{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20243,"rows_kept":20243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340898426,1730045431961,"fUST",-372.704903,0.00025921,2,"2024-10-27T16:10:31.961",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898428,1730045431974,"fUST",-739.253491,0.00025989,2,"2024-10-27T16:10:31.974",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898430,1730045431983,"fUST",-167.129795,0.0002618,2,"2024-10-27T16:10:31.983",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898432,1730045431992,"fUST",-143.2189827,0.00026407,2,"2024-10-27T16:10:31.992",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898435,1730045432014,"fUST",-23.9108123,0.00026407,2,"2024-10-27T16:10:32.014",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898437,1730045432024,"fUST",-155.044,0.0002661,2,"2024-10-27T16:10:32.024",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898439,1730045432033,"fUST",-167.129795,0.00026635,2,"2024-10-27T16:10:32.033",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898442,1730045432044,"fUST",-247.80797411,0.00026674,2,"2024-10-27T16:10:32.044",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898531,1730045438341,"fUST",-491.44551689,0.00026674,2,"2024-10-27T16:10:38.341",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898532,1730045438351,"fUST",-201.98842544,0.00026762,2,"2024-10-27T16:10:38.351",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898533,1730045438360,"fUST",-600.0,0.00026827,2,"2024-10-27T16:10:38.360",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898534,1730045438370,"fUST",-167.129795,0.00026862,2,"2024-10-27T16:10:38.370",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898535,1730045438380,"fUST",-300.0,0.00027068,2,"2024-10-27T16:10:38.380",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898536,1730045438389,"fUST",-300.0,0.00027068,2,"2024-10-27T16:10:38.389",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898537,1730045438399,"fUST",-167.129795,0.0002709,2,"2024-10-27T16:10:38.399",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898538,1730045438410,"fUST",-600.0,0.00027107,2,"2024-10-27T16:10:38.410",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898539,1730045438420,"fUST",-575.33826082,0.00027273,2,"2024-10-27T16:10:38.420",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898540,1730045438533,"fUST",-1865.01687388,0.00027273,2,"2024-10-27T16:10:38.533",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898541,1730045438544,"fUST",-617.52290011,0.00027277,2,"2024-10-27T16:10:38.544",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898542,1730045438554,"fUST",-167.129795,0.00027317,2,"2024-10-27T16:10:38.554",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898543,1730045438565,"fUST",-739.253491,0.00027359,2,"2024-10-27T16:10:38.565",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898544,1730045438575,"fUST",-1263.94,0.00027367,3,"2024-10-27T16:10:38.575",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898545,1730045438587,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.587",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898546,1730045438599,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.599",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898547,1730045438609,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.609",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898548,1730045438620,"fUST",-557.07946615,0.00027373,2,"2024-10-27T16:10:38.620",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898549,1730045438631,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.631",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898550,1730045438640,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.640",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898551,1730045438651,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.651",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898552,1730045438661,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.661",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898553,1730045438671,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.671",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898554,1730045438682,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.682",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898555,1730045438693,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.693",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898556,1730045438703,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.703",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898557,1730045438713,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.713",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898558,1730045438724,"fUST",-500.7335449,0.00027373,2,"2024-10-27T16:10:38.724",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898559,1730045438735,"fUST",-362.29948445,0.00027373,2,"2024-10-27T16:10:38.735",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898560,1730045438747,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.747",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898561,1730045438756,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.756",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898562,1730045438766,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.766",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898563,1730045438775,"fUST",-631.05291167,0.00027373,2,"2024-10-27T16:10:38.775",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898564,1730045438785,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.785",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898565,1730045438795,"fUST",-212.19718545,0.00027373,2,"2024-10-27T16:10:38.795",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898566,1730045438806,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.806",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898567,1730045438816,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.816",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898568,1730045438826,"fUST",-172.48987956,0.00027373,2,"2024-10-27T16:10:38.826",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898569,1730045438837,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.837",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898570,1730045438846,"fUST",-364.32434665,0.00027373,2,"2024-10-27T16:10:38.846",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898571,1730045438856,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.856",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898572,1730045438866,"fUST",-500.0,0.00027373,2,"2024-10-27T16:10:38.866",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898573,1730045438877,"fUST",-500.42251802,0.00027373,2,"2024-10-27T16:10:38.877",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898574,1730045438886,"fUST",-201.15203102,0.00027373,2,"2024-10-27T16:10:38.886",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898575,1730045438896,"fUST",-1053.29,0.00027377,3,"2024-10-27T16:10:38.896",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898576,1730045438906,"fUST",-526.64,0.00027377,3,"2024-10-27T16:10:38.906",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898577,1730045438917,"fUST",-263.32,0.00027377,3,"2024-10-27T16:10:38.917",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898578,1730045438927,"fUST",-790.0,0.00027377,3,"2024-10-27T16:10:38.927",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898579,1730045438937,"fUST",-186.50676467,0.00027386,2,"2024-10-27T16:10:38.937",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898580,1730045438947,"fUST",-296.27664316,0.00027386,2,"2024-10-27T16:10:38.947",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898581,1730045439129,"fUST",-600.0,0.00027386,2,"2024-10-27T16:10:39.129",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898582,1730045439139,"fUST",-184309.946367,0.00027387,4,"2024-10-27T16:10:39.139",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898583,1730045439149,"fUST",-45693.09579946,0.00027387,4,"2024-10-27T16:10:39.149",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898584,1730045439165,"fUST",-16981.55622969,0.00027387,4,"2024-10-27T16:10:39.165",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898585,1730045439179,"fUST",-2625.71421475,0.00027387,4,"2024-10-27T16:10:39.179",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898586,1730045439191,"fUST",-917.47052803,0.00027387,4,"2024-10-27T16:10:39.191",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898587,1730045439203,"fUST",-796.5,0.00027387,4,"2024-10-27T16:10:39.203",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898588,1730045439215,"fUST",-338.88,0.00027387,4,"2024-10-27T16:10:39.215",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898655,1730045440127,"fUST",-8157.0905158,0.00027091,2,"2024-10-27T16:10:40.127",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898657,1730045440137,"fUST",-17770.43589555,0.00027387,4,"2024-10-27T16:10:40.137",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898659,1730045440149,"fUST",-222696.74382369,0.00027387,4,"2024-10-27T16:10:40.149",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898737,1730045443065,"fUST",-7679.47673899,0.00027387,4,"2024-10-27T16:10:43.065",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898738,1730045443119,"fUST",-9507.85356407,0.00027387,4,"2024-10-27T16:10:43.119",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898744,1730045445996,"fUST",-1323.28,0.00027387,4,"2024-10-27T16:10:45.996",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898745,1730045446050,"fUST",-544.5,0.00027387,4,"2024-10-27T16:10:46.050",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898746,1730045446062,"fUST",-5274.2469776,0.00027387,4,"2024-10-27T16:10:46.062",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340898747,1730045513451,"fUST",162.777777,0.00013973,2,"2024-10-27T16:11:53.451",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901141,1730045822996,"fUST",-181231.27748817,0.00036208,30,"2024-10-27T16:17:02.996",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901142,1730045823023,"fUST",-34967.74624014,0.00036208,30,"2024-10-27T16:17:03.023",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901144,1730045912053,"fUST",614.81,0.00036208,30,"2024-10-27T16:18:32.053",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901145,1730045921098,"fUST",-952.2607553,0.00026213,2,"2024-10-27T16:18:41.098",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901146,1730045921130,"fUST",-279.528677,0.00026246,2,"2024-10-27T16:18:41.130",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901147,1730045921164,"fUST",-167.129795,0.00026491,2,"2024-10-27T16:18:41.164",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901152,1730046050850,"fUST",150.0,0.00024658,2,"2024-10-27T16:20:50.850",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901153,1730046055973,"fUST",1401.0807727,0.00025,2,"2024-10-27T16:20:55.973",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901157,1730046076929,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:16.929",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901158,1730046076954,"fUST",-933.79,0.00027397,30,"2024-10-27T16:21:16.954",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901159,1730046076978,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:16.978",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901160,1730046077002,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.002",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901161,1730046077026,"fUST",-361.56666987,0.00027397,30,"2024-10-27T16:21:17.026",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901162,1730046077050,"fUST",-613.97,0.00027397,30,"2024-10-27T16:21:17.050",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901163,1730046077075,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.075",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901164,1730046077098,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.098",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901165,1730046077311,"fUST",-791.2,0.00027397,30,"2024-10-27T16:21:17.311",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901166,1730046077336,"fUST",-851.61,0.00027397,30,"2024-10-27T16:21:17.336",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901167,1730046077363,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.363",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901168,1730046077387,"fUST",-670.03,0.00027397,30,"2024-10-27T16:21:17.387",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901169,1730046077414,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.414",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901170,1730046077439,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.439",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901171,1730046077464,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.464",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901172,1730046077489,"fUST",-772.97,0.00027397,30,"2024-10-27T16:21:17.489",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901173,1730046077514,"fUST",-766.48,0.00027397,30,"2024-10-27T16:21:17.514",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901174,1730046077540,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.540",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901175,1730046077567,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.567",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901176,1730046077591,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.591",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901177,1730046077616,"fUST",-339.80861272,0.00027397,30,"2024-10-27T16:21:17.616",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901178,1730046077640,"fUST",-1608.87,0.00027397,30,"2024-10-27T16:21:17.640",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901179,1730046077665,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.665",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901180,1730046077689,"fUST",-1057.04,0.00027397,30,"2024-10-27T16:21:17.689",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901181,1730046077715,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.715",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901182,1730046077743,"fUST",-209.46680051,0.00027397,30,"2024-10-27T16:21:17.743",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901183,1730046077768,"fUST",-615.34,0.00027397,30,"2024-10-27T16:21:17.768",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901184,1730046077791,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.791",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901185,1730046077816,"fUST",-549.76,0.00027397,30,"2024-10-27T16:21:17.816",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901186,1730046077840,"fUST",-586.84,0.00027397,30,"2024-10-27T16:21:17.840",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901187,1730046077865,"fUST",-957.27,0.00027397,30,"2024-10-27T16:21:17.865",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901188,1730046077889,"fUST",-1261.42,0.00027397,30,"2024-10-27T16:21:17.889",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901189,1730046077914,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.914",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901190,1730046077939,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:17.939",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901191,1730046077964,"fUST",-802.4,0.00027397,30,"2024-10-27T16:21:17.964",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901192,1730046077988,"fUST",-816.41,0.00027397,30,"2024-10-27T16:21:17.988",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901193,1730046078013,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.013",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901194,1730046078037,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.037",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901195,1730046078062,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.062",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901196,1730046078087,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.087",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901197,1730046078112,"fUST",-501.10592134,0.00027397,30,"2024-10-27T16:21:18.112",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901198,1730046078141,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.141",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901199,1730046078168,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.168",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901200,1730046078200,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.200",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901201,1730046078225,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.225",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901202,1730046078249,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.249",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901203,1730046078273,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.273",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901204,1730046078299,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.299",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901205,1730046078324,"fUST",-1724.82,0.00027397,30,"2024-10-27T16:21:18.324",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901206,1730046078349,"fUST",-2470.19,0.00027397,30,"2024-10-27T16:21:18.349",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901207,1730046078375,"fUST",-784.13,0.00027397,30,"2024-10-27T16:21:18.375",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901208,1730046078401,"fUST",-1423.13,0.00027397,30,"2024-10-27T16:21:18.401",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901209,1730046078427,"fUST",-1620.61,0.00027397,30,"2024-10-27T16:21:18.427",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901210,1730046078453,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.453",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901211,1730046078477,"fUST",-823.61,0.00027397,30,"2024-10-27T16:21:18.477",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901212,1730046078503,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.503",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901213,1730046078527,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.527",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901214,1730046078556,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.556",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901215,1730046078582,"fUST",-850.45,0.00027397,30,"2024-10-27T16:21:18.582",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901216,1730046078607,"fUST",-860.0,0.00027397,30,"2024-10-27T16:21:18.607",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901217,1730046078638,"fUST",-1238.43,0.00027397,30,"2024-10-27T16:21:18.638",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901218,1730046078665,"fUST",-810.51,0.00027397,30,"2024-10-27T16:21:18.665",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901219,1730046078691,"fUST",-615.0,0.00027397,30,"2024-10-27T16:21:18.691",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901220,1730046078716,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.716",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901221,1730046078742,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.742",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901222,1730046078768,"fUST",-800.46,0.00027397,30,"2024-10-27T16:21:18.768",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901223,1730046078793,"fUST",-165.51907612,0.00027397,30,"2024-10-27T16:21:18.793",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901224,1730046078817,"fUST",-587.71285147,0.00027397,30,"2024-10-27T16:21:18.817",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901225,1730046078845,"fUST",-1642.87,0.00027397,30,"2024-10-27T16:21:18.845",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901226,1730046078870,"fUST",-501.4000691,0.00027397,30,"2024-10-27T16:21:18.870",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901227,1730046078897,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.897",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901228,1730046078922,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.922",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901229,1730046078948,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:18.948",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901230,1730046078973,"fUST",-518.47,0.00027397,30,"2024-10-27T16:21:18.973",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901231,1730046078998,"fUST",-1437.1,0.00027397,30,"2024-10-27T16:21:18.998",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901232,1730046079023,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.023",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901233,1730046079046,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.046",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901234,1730046079071,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.071",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901235,1730046079094,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.094",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901236,1730046079119,"fUST",-488.15446981,0.00027397,30,"2024-10-27T16:21:19.119",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901237,1730046079147,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.147",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901238,1730046079174,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.174",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901239,1730046079202,"fUST",-1523.57,0.00027397,30,"2024-10-27T16:21:19.202",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901240,1730046079226,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.226",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901241,1730046079251,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.251",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901242,1730046079277,"fUST",-416.40673772,0.00027397,30,"2024-10-27T16:21:19.277",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901243,1730046079301,"fUST",-2893.61,0.00027397,30,"2024-10-27T16:21:19.301",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901244,1730046079324,"fUST",-2303.95,0.00027397,30,"2024-10-27T16:21:19.324",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901245,1730046079348,"fUST",-798.22,0.00027397,30,"2024-10-27T16:21:19.348",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901246,1730046079373,"fUST",-771.86,0.00027397,30,"2024-10-27T16:21:19.373",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901247,1730046079399,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.399",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901248,1730046079425,"fUST",-2509.65,0.00027397,30,"2024-10-27T16:21:19.425",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901249,1730046079449,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.449",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901250,1730046079474,"fUST",-1092.14,0.00027397,30,"2024-10-27T16:21:19.474",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901251,1730046079499,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.499",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901252,1730046079525,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.525",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901253,1730046079550,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.550",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901254,1730046079575,"fUST",-607.3175551,0.00027397,30,"2024-10-27T16:21:19.575",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901255,1730046079600,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.600",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901256,1730046079624,"fUST",-769.7,0.00027397,30,"2024-10-27T16:21:19.624",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901257,1730046079651,"fUST",-867.87,0.00027397,30,"2024-10-27T16:21:19.651",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901258,1730046079676,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.676",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901259,1730046079700,"fUST",-392.39207097,0.00027397,30,"2024-10-27T16:21:19.700",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901260,1730046079724,"fUST",-617.82,0.00027397,30,"2024-10-27T16:21:19.724",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901261,1730046079748,"fUST",-626.06,0.00027397,30,"2024-10-27T16:21:19.748",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901262,1730046079771,"fUST",-352.22746688,0.00027397,30,"2024-10-27T16:21:19.771",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901263,1730046079795,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.795",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901264,1730046079819,"fUST",-615.26,0.00027397,30,"2024-10-27T16:21:19.819",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901265,1730046079843,"fUST",-641.35,0.00027397,30,"2024-10-27T16:21:19.843",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901266,1730046079867,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.867",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901267,1730046079890,"fUST",-681.05,0.00027397,30,"2024-10-27T16:21:19.890",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901268,1730046079917,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:19.917",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901269,1730046080090,"fUST",-507.28,0.00027397,30,"2024-10-27T16:21:20.090",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901270,1730046080114,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.114",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901271,1730046080141,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.141",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901272,1730046080165,"fUST",-2079.27,0.00027397,30,"2024-10-27T16:21:20.165",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901273,1730046080193,"fUST",-882.32,0.00027397,30,"2024-10-27T16:21:20.193",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901274,1730046080218,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.218",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901275,1730046080243,"fUST",-742.18,0.00027397,30,"2024-10-27T16:21:20.243",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901276,1730046080268,"fUST",-1041.08,0.00027397,30,"2024-10-27T16:21:20.268",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901277,1730046080294,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.294",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901278,1730046080318,"fUST",-1211.33,0.00027397,30,"2024-10-27T16:21:20.318",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901279,1730046080341,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.341",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901280,1730046080367,"fUST",-504.85574139,0.00027397,30,"2024-10-27T16:21:20.367",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901281,1730046080396,"fUST",-960.14,0.00027397,30,"2024-10-27T16:21:20.396",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901282,1730046080423,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.423",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901283,1730046080448,"fUST",-702.7,0.00027397,30,"2024-10-27T16:21:20.448",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901284,1730046080472,"fUST",-551.57,0.00027397,30,"2024-10-27T16:21:20.472",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901285,1730046080496,"fUST",-947.66,0.00027397,30,"2024-10-27T16:21:20.496",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901286,1730046080521,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.521",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901287,1730046080548,"fUST",-513.81191837,0.00027397,30,"2024-10-27T16:21:20.548",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901288,1730046080574,"fUST",-726.92,0.00027397,30,"2024-10-27T16:21:20.574",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901289,1730046080600,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.600",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901290,1730046080626,"fUST",-570.26,0.00027397,30,"2024-10-27T16:21:20.626",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901291,1730046080655,"fUST",-1041.16,0.00027397,30,"2024-10-27T16:21:20.655",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901292,1730046080682,"fUST",-909.24,0.00027397,30,"2024-10-27T16:21:20.682",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901293,1730046080707,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.707",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901294,1730046080732,"fUST",-712.81,0.00027397,30,"2024-10-27T16:21:20.732",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901295,1730046080759,"fUST",-1412.27,0.00027397,30,"2024-10-27T16:21:20.759",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901296,1730046080785,"fUST",-1788.69,0.00027397,30,"2024-10-27T16:21:20.785",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901297,1730046080811,"fUST",-327.09874784,0.00027397,30,"2024-10-27T16:21:20.811",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901298,1730046080835,"fUST",-720.31,0.00027397,30,"2024-10-27T16:21:20.835",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901299,1730046080863,"fUST",-945.4,0.00027397,30,"2024-10-27T16:21:20.863",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901300,1730046080889,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.889",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901301,1730046080914,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.914",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901302,1730046080937,"fUST",-653.89,0.00027397,30,"2024-10-27T16:21:20.937",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901303,1730046080961,"fUST",-1548.3,0.00027397,30,"2024-10-27T16:21:20.961",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901304,1730046080985,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:20.985",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901305,1730046081008,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.008",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901306,1730046081032,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.032",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901307,1730046081055,"fUST",-1846.63,0.00027397,30,"2024-10-27T16:21:21.055",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901308,1730046081079,"fUST",-511.57,0.00027397,30,"2024-10-27T16:21:21.079",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901309,1730046081102,"fUST",-1161.98,0.00027397,30,"2024-10-27T16:21:21.102",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901310,1730046081126,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.126",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901311,1730046081150,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.150",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901312,1730046081174,"fUST",-808.46,0.00027397,30,"2024-10-27T16:21:21.174",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901313,1730046081200,"fUST",-897.0,0.00027397,30,"2024-10-27T16:21:21.200",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901314,1730046081223,"fUST",-1191.74,0.00027397,30,"2024-10-27T16:21:21.223",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901315,1730046081247,"fUST",-777.92,0.00027397,30,"2024-10-27T16:21:21.247",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901316,1730046081270,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.270",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901317,1730046081294,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.294",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901318,1730046081318,"fUST",-192.37988942,0.00027397,30,"2024-10-27T16:21:21.318",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901319,1730046081342,"fUST",-2328.28,0.00027397,30,"2024-10-27T16:21:21.342",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901320,1730046081365,"fUST",-1055.98,0.00027397,30,"2024-10-27T16:21:21.365",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901321,1730046081389,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.389",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901322,1730046081414,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.414",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901323,1730046081439,"fUST",-1801.73,0.00027397,30,"2024-10-27T16:21:21.439",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901324,1730046081463,"fUST",-669.35,0.00027397,30,"2024-10-27T16:21:21.463",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901325,1730046081490,"fUST",-3087.86,0.00027397,30,"2024-10-27T16:21:21.490",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901326,1730046081515,"fUST",-951.03,0.00027397,30,"2024-10-27T16:21:21.515",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901327,1730046081540,"fUST",-1329.48,0.00027397,30,"2024-10-27T16:21:21.540",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901328,1730046081565,"fUST",-649.77,0.00027397,30,"2024-10-27T16:21:21.565",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901329,1730046081589,"fUST",-513.71,0.00027397,30,"2024-10-27T16:21:21.589",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901330,1730046081612,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.612",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901331,1730046081636,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.636",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901332,1730046081662,"fUST",-1082.45,0.00027397,30,"2024-10-27T16:21:21.662",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901333,1730046081687,"fUST",-2807.81,0.00027397,30,"2024-10-27T16:21:21.687",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901334,1730046081711,"fUST",-1066.42,0.00027397,30,"2024-10-27T16:21:21.711",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901335,1730046081736,"fUST",-273.28810747,0.00027397,30,"2024-10-27T16:21:21.736",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901336,1730046081761,"fUST",-383.21283251,0.00027397,30,"2024-10-27T16:21:21.761",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901337,1730046081788,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.788",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901338,1730046081812,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.812",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901339,1730046081837,"fUST",-927.22,0.00027397,30,"2024-10-27T16:21:21.837",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901340,1730046081863,"fUST",-5482.08,0.00027397,30,"2024-10-27T16:21:21.863",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901341,1730046081888,"fUST",-562.94,0.00027397,30,"2024-10-27T16:21:21.888",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901342,1730046081915,"fUST",-1006.89,0.00027397,30,"2024-10-27T16:21:21.915",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901343,1730046081939,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:21.939",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901344,1730046081963,"fUST",-556.81270412,0.00027397,30,"2024-10-27T16:21:21.963",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901345,1730046081988,"fUST",-1369.37,0.00027397,30,"2024-10-27T16:21:21.988",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901346,1730046082012,"fUST",-814.09,0.00027397,30,"2024-10-27T16:21:22.012",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901347,1730046082036,"fUST",-576.35,0.00027397,30,"2024-10-27T16:21:22.036",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901348,1730046082063,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.063",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901349,1730046082088,"fUST",-1205.44,0.00027397,30,"2024-10-27T16:21:22.088",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901350,1730046082112,"fUST",-401.86791051,0.00027397,30,"2024-10-27T16:21:22.112",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901351,1730046082140,"fUST",-2966.53,0.00027397,30,"2024-10-27T16:21:22.140",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901352,1730046082168,"fUST",-613.22360793,0.00027397,30,"2024-10-27T16:21:22.168",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901353,1730046082196,"fUST",-580.16,0.00027397,30,"2024-10-27T16:21:22.196",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901354,1730046082221,"fUST",-2102.05,0.00027397,30,"2024-10-27T16:21:22.221",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901355,1730046082249,"fUST",-908.39,0.00027397,30,"2024-10-27T16:21:22.249",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901356,1730046082275,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.275",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901357,1730046082301,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.301",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901358,1730046082325,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.325",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901359,1730046082348,"fUST",-258.30992907,0.00027397,30,"2024-10-27T16:21:22.348",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901360,1730046082371,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.371",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901361,1730046082396,"fUST",-433.0663011,0.00027397,30,"2024-10-27T16:21:22.396",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901362,1730046082420,"fUST",-9951.14,0.00027397,30,"2024-10-27T16:21:22.420",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901363,1730046082445,"fUST",-1621.81,0.00027397,30,"2024-10-27T16:21:22.445",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901364,1730046082469,"fUST",-616.66139548,0.00027397,30,"2024-10-27T16:21:22.469",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901365,1730046082492,"fUST",-931.23,0.00027397,30,"2024-10-27T16:21:22.492",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901366,1730046082516,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.516",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901367,1730046082540,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.540",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901368,1730046082564,"fUST",-1297.12,0.00027397,30,"2024-10-27T16:21:22.564",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901369,1730046082587,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.587",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901370,1730046082611,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.611",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901371,1730046082636,"fUST",-848.89,0.00027397,30,"2024-10-27T16:21:22.636",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901372,1730046082661,"fUST",-1653.1,0.00027397,30,"2024-10-27T16:21:22.661",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901373,1730046082686,"fUST",-649.15423477,0.00027397,30,"2024-10-27T16:21:22.686",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901374,1730046082710,"fUST",-1793.09,0.00027397,30,"2024-10-27T16:21:22.710",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901375,1730046082890,"fUST",-916.19,0.00027397,30,"2024-10-27T16:21:22.890",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901376,1730046082918,"fUST",-2431.6,0.00027397,30,"2024-10-27T16:21:22.918",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901377,1730046082944,"fUST",-1836.0,0.00027397,30,"2024-10-27T16:21:22.944",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901378,1730046082969,"fUST",-873.66,0.00027397,30,"2024-10-27T16:21:22.969",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901379,1730046082994,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:22.994",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901380,1730046083019,"fUST",-620.5,0.00027397,30,"2024-10-27T16:21:23.019",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901381,1730046083043,"fUST",-1667.35,0.00027397,30,"2024-10-27T16:21:23.043",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901382,1730046083068,"fUST",-1075.5,0.00027397,30,"2024-10-27T16:21:23.068",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901383,1730046083093,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.093",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901384,1730046083119,"fUST",-1451.07,0.00027397,30,"2024-10-27T16:21:23.119",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901385,1730046083145,"fUST",-1954.49,0.00027397,30,"2024-10-27T16:21:23.145",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901386,1730046083170,"fUST",-6095.81,0.00027397,30,"2024-10-27T16:21:23.170",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901387,1730046083196,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.196",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901388,1730046083221,"fUST",-576.3982421,0.00027397,30,"2024-10-27T16:21:23.221",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901389,1730046083244,"fUST",-698.69,0.00027397,30,"2024-10-27T16:21:23.244",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901390,1730046083270,"fUST",-778.1,0.00027397,30,"2024-10-27T16:21:23.270",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901391,1730046083296,"fUST",-1654.97,0.00027397,30,"2024-10-27T16:21:23.296",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901392,1730046083322,"fUST",-2746.61,0.00027397,30,"2024-10-27T16:21:23.322",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901393,1730046083347,"fUST",-1229.42,0.00027397,30,"2024-10-27T16:21:23.347",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901394,1730046083371,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.371",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901395,1730046083396,"fUST",-1395.07,0.00027397,30,"2024-10-27T16:21:23.396",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901396,1730046083421,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.421",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901397,1730046083446,"fUST",-897.79,0.00027397,30,"2024-10-27T16:21:23.446",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901398,1730046083472,"fUST",-527.1527577,0.00027397,30,"2024-10-27T16:21:23.472",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901399,1730046083496,"fUST",-502.94476848,0.00027397,30,"2024-10-27T16:21:23.496",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901400,1730046083522,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.522",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901401,1730046083548,"fUST",-557.31,0.00027397,30,"2024-10-27T16:21:23.548",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901402,1730046083577,"fUST",-719.28,0.00027397,30,"2024-10-27T16:21:23.577",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901403,1730046083602,"fUST",-586.29622023,0.00027397,30,"2024-10-27T16:21:23.602",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901404,1730046083631,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.631",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901405,1730046083660,"fUST",-722.3,0.00027397,30,"2024-10-27T16:21:23.660",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901406,1730046083685,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.685",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901407,1730046083710,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.710",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901408,1730046083737,"fUST",-31392.8,0.00027397,30,"2024-10-27T16:21:23.737",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901409,1730046083764,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.764",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901410,1730046083789,"fUST",-615.71,0.00027397,30,"2024-10-27T16:21:23.789",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901411,1730046083814,"fUST",-605.22359845,0.00027397,30,"2024-10-27T16:21:23.814",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901412,1730046083839,"fUST",-228.3507577,0.00027397,30,"2024-10-27T16:21:23.839",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901413,1730046083864,"fUST",-1645.21,0.00027397,30,"2024-10-27T16:21:23.864",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901414,1730046083890,"fUST",-585.75191908,0.00027397,30,"2024-10-27T16:21:23.890",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901415,1730046083916,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:23.916",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901416,1730046083941,"fUST",-709.72,0.00027397,30,"2024-10-27T16:21:23.941",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901417,1730046083969,"fUST",-842.67,0.00027397,30,"2024-10-27T16:21:23.969",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901418,1730046083994,"fUST",-569.57023658,0.00027397,30,"2024-10-27T16:21:23.994",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901419,1730046084019,"fUST",-3073.17,0.00027397,30,"2024-10-27T16:21:24.019",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901420,1730046084044,"fUST",-1050.62,0.00027397,30,"2024-10-27T16:21:24.044",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901421,1730046084071,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.071",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901422,1730046084098,"fUST",-1277.77,0.00027397,30,"2024-10-27T16:21:24.098",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901423,1730046084123,"fUST",-659.67,0.00027397,30,"2024-10-27T16:21:24.123",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901424,1730046084149,"fUST",-810.39,0.00027397,30,"2024-10-27T16:21:24.149",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901425,1730046084173,"fUST",-593.72,0.00027397,30,"2024-10-27T16:21:24.173",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901426,1730046084206,"fUST",-795.67,0.00027397,30,"2024-10-27T16:21:24.206",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901427,1730046084231,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.231",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901428,1730046084255,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.255",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901429,1730046084281,"fUST",-455.64936693,0.00027397,30,"2024-10-27T16:21:24.281",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901430,1730046084306,"fUST",-1081.77,0.00027397,30,"2024-10-27T16:21:24.306",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901431,1730046084331,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.331",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901432,1730046084357,"fUST",-1141.22,0.00027397,30,"2024-10-27T16:21:24.357",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901433,1730046084382,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.382",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901434,1730046084408,"fUST",-798.2,0.00027397,30,"2024-10-27T16:21:24.408",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901435,1730046084432,"fUST",-632.44,0.00027397,30,"2024-10-27T16:21:24.432",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901436,1730046084455,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.455",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901437,1730046084483,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.483",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901438,1730046084511,"fUST",-2219.19,0.00027397,30,"2024-10-27T16:21:24.511",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901439,1730046084535,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.535",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901440,1730046084558,"fUST",-717.21,0.00027397,30,"2024-10-27T16:21:24.558",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901441,1730046084583,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.583",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901442,1730046084609,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.609",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901443,1730046084634,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.634",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901444,1730046084659,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.659",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901445,1730046084685,"fUST",-1620.78,0.00027397,30,"2024-10-27T16:21:24.685",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901446,1730046084713,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.713",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901447,1730046084740,"fUST",-1054.63,0.00027397,30,"2024-10-27T16:21:24.740",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901448,1730046084765,"fUST",-984.29,0.00027397,30,"2024-10-27T16:21:24.765",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901449,1730046084791,"fUST",-1099.54,0.00027397,30,"2024-10-27T16:21:24.791",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901450,1730046084820,"fUST",-1257.44,0.00027397,30,"2024-10-27T16:21:24.820",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901451,1730046084855,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.855",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901452,1730046084892,"fUST",-793.9,0.00027397,30,"2024-10-27T16:21:24.892",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901453,1730046084923,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.923",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901454,1730046084957,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:24.957",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901455,1730046084992,"fUST",-4538.49,0.00027397,30,"2024-10-27T16:21:24.992",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901456,1730046085027,"fUST",-500.0,0.00027397,30,"2024-10-27T16:21:25.027",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901457,1730046085061,"fUST",-1232.97,0.00027397,30,"2024-10-27T16:21:25.061",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901458,1730046085091,"fUST",-3153.74,0.00027397,30,"2024-10-27T16:21:25.091",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901459,1730046085130,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.130",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901460,1730046085163,"fUST",-933.79,0.00027671,30,"2024-10-27T16:21:25.163",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901461,1730046085193,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.193",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901462,1730046085223,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.223",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901463,1730046085254,"fUST",-613.97,0.00027671,30,"2024-10-27T16:21:25.254",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901464,1730046085286,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.286",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901465,1730046085319,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.319",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901466,1730046085349,"fUST",-791.2,0.00027671,30,"2024-10-27T16:21:25.349",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901467,1730046085379,"fUST",-851.61,0.00027671,30,"2024-10-27T16:21:25.379",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901468,1730046085410,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.410",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901469,1730046085444,"fUST",-670.03,0.00027671,30,"2024-10-27T16:21:25.444",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901470,1730046085473,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.473",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901471,1730046085504,"fUST",-535.24282056,0.00027671,30,"2024-10-27T16:21:25.504",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901472,1730046085536,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.536",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901473,1730046085564,"fUST",-772.97,0.00027671,30,"2024-10-27T16:21:25.564",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901474,1730046085593,"fUST",-766.48,0.00027671,30,"2024-10-27T16:21:25.593",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901475,1730046085621,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.621",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901476,1730046085654,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.654",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901477,1730046085683,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.683",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901478,1730046085713,"fUST",-1608.87,0.00027671,30,"2024-10-27T16:21:25.713",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901479,1730046085741,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.741",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901480,1730046085772,"fUST",-1057.04,0.00027671,30,"2024-10-27T16:21:25.772",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901481,1730046085802,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.802",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901482,1730046085831,"fUST",-615.34,0.00027671,30,"2024-10-27T16:21:25.831",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901483,1730046085862,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:25.862",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901484,1730046085890,"fUST",-549.76,0.00027671,30,"2024-10-27T16:21:25.890",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901485,1730046085921,"fUST",-586.84,0.00027671,30,"2024-10-27T16:21:25.921",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901486,1730046085950,"fUST",-957.27,0.00027671,30,"2024-10-27T16:21:25.950",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901487,1730046085979,"fUST",-1261.42,0.00027671,30,"2024-10-27T16:21:25.979",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901488,1730046086008,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.008",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901489,1730046086039,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.039",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901490,1730046086070,"fUST",-802.4,0.00027671,30,"2024-10-27T16:21:26.070",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901491,1730046086101,"fUST",-816.41,0.00027671,30,"2024-10-27T16:21:26.101",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901492,1730046086130,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.130",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901493,1730046086162,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.162",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901494,1730046086196,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.196",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901495,1730046086231,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.231",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901496,1730046086266,"fUST",-558.49825488,0.00027671,30,"2024-10-27T16:21:26.266",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901497,1730046086297,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.297",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901498,1730046086328,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.328",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901499,1730046086363,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.363",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901500,1730046086395,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.395",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901501,1730046086428,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.428",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901502,1730046086459,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.459",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901503,1730046086490,"fUST",-1724.82,0.00027671,30,"2024-10-27T16:21:26.490",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901504,1730046086522,"fUST",-2470.19,0.00027671,30,"2024-10-27T16:21:26.522",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901505,1730046086552,"fUST",-784.13,0.00027671,30,"2024-10-27T16:21:26.552",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901506,1730046086583,"fUST",-1423.13,0.00027671,30,"2024-10-27T16:21:26.583",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901507,1730046086615,"fUST",-1620.61,0.00027671,30,"2024-10-27T16:21:26.615",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901508,1730046086645,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.645",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901509,1730046086678,"fUST",-823.61,0.00027671,30,"2024-10-27T16:21:26.678",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901510,1730046086711,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.711",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901511,1730046086744,"fUST",-178.02218242,0.00027671,30,"2024-10-27T16:21:26.744",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901512,1730046086774,"fUST",-850.45,0.00027671,30,"2024-10-27T16:21:26.774",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901513,1730046086803,"fUST",-860.0,0.00027671,30,"2024-10-27T16:21:26.803",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901514,1730046086833,"fUST",-1238.43,0.00027671,30,"2024-10-27T16:21:26.833",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901515,1730046086863,"fUST",-810.51,0.00027671,30,"2024-10-27T16:21:26.863",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901516,1730046086891,"fUST",-615.0,0.00027671,30,"2024-10-27T16:21:26.891",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901517,1730046086923,"fUST",-308.49170836,0.00027671,30,"2024-10-27T16:21:26.923",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901518,1730046086952,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:26.952",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901519,1730046086979,"fUST",-800.46,0.00027671,30,"2024-10-27T16:21:26.979",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901520,1730046087005,"fUST",-1642.87,0.00027671,30,"2024-10-27T16:21:27.005",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901521,1730046087031,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.031",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901522,1730046087340,"fUST",-485.66355511,0.00027671,30,"2024-10-27T16:21:27.340",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901523,1730046087367,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.367",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901524,1730046087392,"fUST",-518.47,0.00027671,30,"2024-10-27T16:21:27.392",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901525,1730046087421,"fUST",-1437.1,0.00027671,30,"2024-10-27T16:21:27.421",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901526,1730046087448,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.448",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901527,1730046087473,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.473",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901528,1730046087501,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.501",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901529,1730046087528,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.528",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901530,1730046087553,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.553",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901531,1730046087579,"fUST",-1523.57,0.00027671,30,"2024-10-27T16:21:27.579",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901532,1730046087604,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.604",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901533,1730046087630,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.630",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901534,1730046087659,"fUST",-2893.61,0.00027671,30,"2024-10-27T16:21:27.659",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901535,1730046087685,"fUST",-2303.95,0.00027671,30,"2024-10-27T16:21:27.685",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901536,1730046087710,"fUST",-798.22,0.00027671,30,"2024-10-27T16:21:27.710",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901537,1730046087736,"fUST",-771.86,0.00027671,30,"2024-10-27T16:21:27.736",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901538,1730046087760,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.760",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901539,1730046087785,"fUST",-2509.65,0.00027671,30,"2024-10-27T16:21:27.785",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901540,1730046087811,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.811",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901541,1730046087836,"fUST",-1092.14,0.00027671,30,"2024-10-27T16:21:27.836",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901542,1730046087861,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.861",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901543,1730046087886,"fUST",-273.32384986,0.00027671,30,"2024-10-27T16:21:27.886",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901544,1730046087912,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.912",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901545,1730046087938,"fUST",-769.7,0.00027671,30,"2024-10-27T16:21:27.938",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901546,1730046087963,"fUST",-867.87,0.00027671,30,"2024-10-27T16:21:27.963",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901547,1730046087988,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:27.988",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901548,1730046088013,"fUST",-617.82,0.00027671,30,"2024-10-27T16:21:28.013",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901549,1730046088039,"fUST",-626.06,0.00027671,30,"2024-10-27T16:21:28.039",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901550,1730046088065,"fUST",-615.26,0.00027671,30,"2024-10-27T16:21:28.065",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901551,1730046088091,"fUST",-641.35,0.00027671,30,"2024-10-27T16:21:28.091",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901552,1730046088121,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.121",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901553,1730046088146,"fUST",-681.05,0.00027671,30,"2024-10-27T16:21:28.146",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901554,1730046088174,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.174",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901555,1730046088203,"fUST",-507.28,0.00027671,30,"2024-10-27T16:21:28.203",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901556,1730046088228,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.228",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901557,1730046088253,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.253",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901558,1730046088280,"fUST",-2079.27,0.00027671,30,"2024-10-27T16:21:28.280",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901559,1730046088305,"fUST",-882.32,0.00027671,30,"2024-10-27T16:21:28.305",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901560,1730046088329,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.329",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901561,1730046088354,"fUST",-742.18,0.00027671,30,"2024-10-27T16:21:28.354",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901562,1730046088379,"fUST",-1041.08,0.00027671,30,"2024-10-27T16:21:28.379",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901563,1730046088406,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.406",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901564,1730046088432,"fUST",-1211.33,0.00027671,30,"2024-10-27T16:21:28.432",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901565,1730046088457,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.457",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901566,1730046088482,"fUST",-960.14,0.00027671,30,"2024-10-27T16:21:28.482",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901567,1730046088507,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.507",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901568,1730046088532,"fUST",-702.7,0.00027671,30,"2024-10-27T16:21:28.532",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901569,1730046088557,"fUST",-551.57,0.00027671,30,"2024-10-27T16:21:28.557",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901570,1730046088584,"fUST",-947.66,0.00027671,30,"2024-10-27T16:21:28.584",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901571,1730046088608,"fUST",-481.3643831,0.00027671,30,"2024-10-27T16:21:28.608",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901572,1730046088633,"fUST",-726.92,0.00027671,30,"2024-10-27T16:21:28.633",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901573,1730046088659,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.659",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901574,1730046088684,"fUST",-570.26,0.00027671,30,"2024-10-27T16:21:28.684",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901575,1730046088709,"fUST",-1041.16,0.00027671,30,"2024-10-27T16:21:28.709",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901576,1730046088733,"fUST",-909.24,0.00027671,30,"2024-10-27T16:21:28.733",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901577,1730046088759,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.759",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901578,1730046088784,"fUST",-712.81,0.00027671,30,"2024-10-27T16:21:28.784",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901579,1730046088808,"fUST",-1412.27,0.00027671,30,"2024-10-27T16:21:28.808",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901580,1730046088833,"fUST",-1788.69,0.00027671,30,"2024-10-27T16:21:28.833",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901581,1730046088859,"fUST",-720.31,0.00027671,30,"2024-10-27T16:21:28.859",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901582,1730046088883,"fUST",-945.4,0.00027671,30,"2024-10-27T16:21:28.883",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901583,1730046088908,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.908",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901584,1730046088932,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:28.932",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901585,1730046088957,"fUST",-653.89,0.00027671,30,"2024-10-27T16:21:28.957",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901586,1730046088981,"fUST",-1548.3,0.00027671,30,"2024-10-27T16:21:28.981",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901587,1730046089006,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.006",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901588,1730046089032,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.032",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901589,1730046089058,"fUST",-1846.63,0.00027671,30,"2024-10-27T16:21:29.058",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901590,1730046089082,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.082",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901591,1730046089107,"fUST",-511.57,0.00027671,30,"2024-10-27T16:21:29.107",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901592,1730046089132,"fUST",-1161.98,0.00027671,30,"2024-10-27T16:21:29.132",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901593,1730046089157,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.157",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901594,1730046089184,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.184",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901595,1730046089213,"fUST",-808.46,0.00027671,30,"2024-10-27T16:21:29.213",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901596,1730046089238,"fUST",-897.0,0.00027671,30,"2024-10-27T16:21:29.238",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901597,1730046089264,"fUST",-1191.74,0.00027671,30,"2024-10-27T16:21:29.264",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901598,1730046089290,"fUST",-777.92,0.00027671,30,"2024-10-27T16:21:29.290",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901599,1730046089315,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.315",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901600,1730046089341,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.341",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901601,1730046089367,"fUST",-2328.28,0.00027671,30,"2024-10-27T16:21:29.367",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901602,1730046089392,"fUST",-1055.98,0.00027671,30,"2024-10-27T16:21:29.392",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901603,1730046089418,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.418",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901604,1730046089443,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.443",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901605,1730046089468,"fUST",-1801.73,0.00027671,30,"2024-10-27T16:21:29.468",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901606,1730046089494,"fUST",-669.35,0.00027671,30,"2024-10-27T16:21:29.494",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901607,1730046089523,"fUST",-3087.86,0.00027671,30,"2024-10-27T16:21:29.523",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901608,1730046089551,"fUST",-951.03,0.00027671,30,"2024-10-27T16:21:29.551",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901609,1730046089578,"fUST",-1329.48,0.00027671,30,"2024-10-27T16:21:29.578",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901610,1730046089605,"fUST",-649.77,0.00027671,30,"2024-10-27T16:21:29.605",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901611,1730046089631,"fUST",-513.71,0.00027671,30,"2024-10-27T16:21:29.631",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901612,1730046089657,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.657",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901613,1730046089682,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.682",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901614,1730046089708,"fUST",-1082.45,0.00027671,30,"2024-10-27T16:21:29.708",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901615,1730046089734,"fUST",-2807.81,0.00027671,30,"2024-10-27T16:21:29.734",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901616,1730046089760,"fUST",-1066.42,0.00027671,30,"2024-10-27T16:21:29.760",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901617,1730046089785,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.785",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901618,1730046089811,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:29.811",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901619,1730046089836,"fUST",-927.22,0.00027671,30,"2024-10-27T16:21:29.836",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901620,1730046089964,"fUST",-5482.08,0.00027671,30,"2024-10-27T16:21:29.964",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901621,1730046090022,"fUST",-562.94,0.00027671,30,"2024-10-27T16:21:30.022",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901622,1730046090047,"fUST",-1006.89,0.00027671,30,"2024-10-27T16:21:30.047",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901623,1730046090073,"fUST",-348.66000001,0.00027671,30,"2024-10-27T16:21:30.073",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901624,1730046090099,"fUST",-1369.37,0.00027671,30,"2024-10-27T16:21:30.099",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901625,1730046090124,"fUST",-814.09,0.00027671,30,"2024-10-27T16:21:30.124",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901626,1730046090152,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.152",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901627,1730046090179,"fUST",-1205.44,0.00027671,30,"2024-10-27T16:21:30.179",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901628,1730046090207,"fUST",-2966.53,0.00027671,30,"2024-10-27T16:21:30.207",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901629,1730046090234,"fUST",-580.16,0.00027671,30,"2024-10-27T16:21:30.234",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901630,1730046090261,"fUST",-2102.05,0.00027671,30,"2024-10-27T16:21:30.261",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901631,1730046090287,"fUST",-908.39,0.00027671,30,"2024-10-27T16:21:30.287",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901632,1730046090313,"fUST",-157.21192115,0.00027671,30,"2024-10-27T16:21:30.313",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901633,1730046090342,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.342",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901634,1730046090368,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.368",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901635,1730046090392,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.392",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901636,1730046090420,"fUST",-9951.14,0.00027671,30,"2024-10-27T16:21:30.420",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901637,1730046090446,"fUST",-1621.81,0.00027671,30,"2024-10-27T16:21:30.446",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901638,1730046090472,"fUST",-931.23,0.00027671,30,"2024-10-27T16:21:30.472",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901639,1730046090498,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.498",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901640,1730046090524,"fUST",-613.16396565,0.00027671,30,"2024-10-27T16:21:30.524",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901641,1730046090550,"fUST",-1297.12,0.00027671,30,"2024-10-27T16:21:30.550",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901642,1730046090575,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.575",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901643,1730046090600,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.600",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901644,1730046090629,"fUST",-848.89,0.00027671,30,"2024-10-27T16:21:30.629",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901645,1730046090657,"fUST",-1653.1,0.00027671,30,"2024-10-27T16:21:30.657",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901646,1730046090683,"fUST",-1793.09,0.00027671,30,"2024-10-27T16:21:30.683",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901647,1730046090709,"fUST",-916.19,0.00027671,30,"2024-10-27T16:21:30.709",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901648,1730046090735,"fUST",-2431.6,0.00027671,30,"2024-10-27T16:21:30.735",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901649,1730046090762,"fUST",-1836.0,0.00027671,30,"2024-10-27T16:21:30.762",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901650,1730046090787,"fUST",-873.66,0.00027671,30,"2024-10-27T16:21:30.787",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901651,1730046090813,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.813",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901652,1730046090839,"fUST",-620.5,0.00027671,30,"2024-10-27T16:21:30.839",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901653,1730046090866,"fUST",-1667.35,0.00027671,30,"2024-10-27T16:21:30.866",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901654,1730046090893,"fUST",-1075.5,0.00027671,30,"2024-10-27T16:21:30.893",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901655,1730046090926,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:30.926",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901656,1730046090952,"fUST",-1451.07,0.00027671,30,"2024-10-27T16:21:30.952",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901657,1730046090977,"fUST",-1954.49,0.00027671,30,"2024-10-27T16:21:30.977",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901658,1730046091002,"fUST",-6095.81,0.00027671,30,"2024-10-27T16:21:31.002",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901659,1730046091028,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.028",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901660,1730046091054,"fUST",-698.69,0.00027671,30,"2024-10-27T16:21:31.054",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901661,1730046091080,"fUST",-778.1,0.00027671,30,"2024-10-27T16:21:31.080",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901662,1730046091107,"fUST",-1654.97,0.00027671,30,"2024-10-27T16:21:31.107",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901663,1730046091133,"fUST",-2746.61,0.00027671,30,"2024-10-27T16:21:31.133",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901664,1730046091160,"fUST",-1229.42,0.00027671,30,"2024-10-27T16:21:31.160",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901665,1730046091186,"fUST",-482.14852736,0.00027671,30,"2024-10-27T16:21:31.186",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901666,1730046091216,"fUST",-1395.07,0.00027671,30,"2024-10-27T16:21:31.216",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901667,1730046091242,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.242",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901668,1730046091268,"fUST",-897.79,0.00027671,30,"2024-10-27T16:21:31.268",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901669,1730046091294,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.294",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901670,1730046091319,"fUST",-557.31,0.00027671,30,"2024-10-27T16:21:31.319",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901671,1730046091345,"fUST",-719.28,0.00027671,30,"2024-10-27T16:21:31.345",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901672,1730046091371,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.371",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901673,1730046091396,"fUST",-722.3,0.00027671,30,"2024-10-27T16:21:31.396",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901674,1730046091422,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.422",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901675,1730046091451,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.451",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901676,1730046091494,"fUST",-31392.8,0.00027671,30,"2024-10-27T16:21:31.494",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901677,1730046091525,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.525",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901678,1730046091555,"fUST",-615.71,0.00027671,30,"2024-10-27T16:21:31.555",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901679,1730046091583,"fUST",-1645.21,0.00027671,30,"2024-10-27T16:21:31.583",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901680,1730046091611,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.611",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901681,1730046091638,"fUST",-709.72,0.00027671,30,"2024-10-27T16:21:31.638",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901682,1730046091668,"fUST",-842.67,0.00027671,30,"2024-10-27T16:21:31.668",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901683,1730046091697,"fUST",-3073.17,0.00027671,30,"2024-10-27T16:21:31.697",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901684,1730046091725,"fUST",-1050.62,0.00027671,30,"2024-10-27T16:21:31.725",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901685,1730046091753,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.753",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901686,1730046091780,"fUST",-1277.77,0.00027671,30,"2024-10-27T16:21:31.780",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901687,1730046091807,"fUST",-659.67,0.00027671,30,"2024-10-27T16:21:31.807",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901688,1730046091833,"fUST",-810.39,0.00027671,30,"2024-10-27T16:21:31.833",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901689,1730046091860,"fUST",-593.72,0.00027671,30,"2024-10-27T16:21:31.860",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901690,1730046091887,"fUST",-795.67,0.00027671,30,"2024-10-27T16:21:31.887",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901691,1730046091914,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.914",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901692,1730046091998,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:31.998",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901693,1730046092025,"fUST",-1081.77,0.00027671,30,"2024-10-27T16:21:32.025",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901694,1730046092050,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.050",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901695,1730046092076,"fUST",-1141.22,0.00027671,30,"2024-10-27T16:21:32.076",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901696,1730046092102,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.102",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901697,1730046092126,"fUST",-798.2,0.00027671,30,"2024-10-27T16:21:32.126",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901698,1730046092158,"fUST",-632.44,0.00027671,30,"2024-10-27T16:21:32.158",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901699,1730046092183,"fUST",-611.16677845,0.00027671,30,"2024-10-27T16:21:32.183",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901700,1730046092215,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.215",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901701,1730046092245,"fUST",-2219.19,0.00027671,30,"2024-10-27T16:21:32.245",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901702,1730046092272,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.272",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901703,1730046092298,"fUST",-717.21,0.00027671,30,"2024-10-27T16:21:32.298",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901704,1730046092325,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.325",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901705,1730046092352,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.352",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901706,1730046092379,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.379",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901707,1730046092405,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.405",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901708,1730046092432,"fUST",-1620.78,0.00027671,30,"2024-10-27T16:21:32.432",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901709,1730046092458,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.458",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901710,1730046092483,"fUST",-1054.63,0.00027671,30,"2024-10-27T16:21:32.483",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901711,1730046092508,"fUST",-984.29,0.00027671,30,"2024-10-27T16:21:32.508",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901712,1730046092534,"fUST",-1099.54,0.00027671,30,"2024-10-27T16:21:32.534",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901713,1730046092561,"fUST",-1257.44,0.00027671,30,"2024-10-27T16:21:32.561",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901714,1730046092587,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.587",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901715,1730046092611,"fUST",-793.9,0.00027671,30,"2024-10-27T16:21:32.611",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901716,1730046092636,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.636",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901717,1730046092662,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.662",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901718,1730046092688,"fUST",-4538.49,0.00027671,30,"2024-10-27T16:21:32.688",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901719,1730046092715,"fUST",-500.0,0.00027671,30,"2024-10-27T16:21:32.715",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901720,1730046092742,"fUST",-1232.97,0.00027671,30,"2024-10-27T16:21:32.742",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901721,1730046092768,"fUST",-3153.74,0.00027671,30,"2024-10-27T16:21:32.768",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901722,1730046092796,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:32.796",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901723,1730046092824,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:32.824",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901724,1730046092850,"fUST",-933.79,0.00027945,30,"2024-10-27T16:21:32.850",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901725,1730046092882,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:32.882",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901726,1730046092913,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:32.913",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901727,1730046092941,"fUST",-613.97,0.00027945,30,"2024-10-27T16:21:32.941",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901728,1730046092969,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:32.969",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901729,1730046092995,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:32.995",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901730,1730046093021,"fUST",-791.2,0.00027945,30,"2024-10-27T16:21:33.021",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901731,1730046093048,"fUST",-851.61,0.00027945,30,"2024-10-27T16:21:33.048",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901732,1730046093073,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.073",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901733,1730046093098,"fUST",-670.03,0.00027945,30,"2024-10-27T16:21:33.098",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901734,1730046093125,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.125",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901735,1730046093150,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.150",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901736,1730046093178,"fUST",-772.97,0.00027945,30,"2024-10-27T16:21:33.178",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901737,1730046093208,"fUST",-766.48,0.00027945,30,"2024-10-27T16:21:33.208",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901738,1730046093235,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.235",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901739,1730046093263,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.263",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901740,1730046093290,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.290",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901741,1730046093317,"fUST",-1608.87,0.00027945,30,"2024-10-27T16:21:33.317",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901742,1730046093344,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.344",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901743,1730046093371,"fUST",-1057.04,0.00027945,30,"2024-10-27T16:21:33.371",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901744,1730046093397,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.397",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901745,1730046093426,"fUST",-615.34,0.00027945,30,"2024-10-27T16:21:33.426",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901746,1730046093452,"fUST",-556.8862278,0.00027945,30,"2024-10-27T16:21:33.452",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901747,1730046093478,"fUST",-549.76,0.00027945,30,"2024-10-27T16:21:33.478",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901748,1730046093505,"fUST",-586.84,0.00027945,30,"2024-10-27T16:21:33.505",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901749,1730046093531,"fUST",-957.27,0.00027945,30,"2024-10-27T16:21:33.531",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901750,1730046093557,"fUST",-1261.42,0.00027945,30,"2024-10-27T16:21:33.557",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901751,1730046093584,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.584",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901752,1730046093634,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.634",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901753,1730046093667,"fUST",-802.4,0.00027945,30,"2024-10-27T16:21:33.667",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901754,1730046093695,"fUST",-816.41,0.00027945,30,"2024-10-27T16:21:33.695",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901755,1730046093722,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.722",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901756,1730046093749,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.749",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901757,1730046093777,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.777",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901758,1730046093804,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.804",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901759,1730046093831,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.831",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901760,1730046093859,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.859",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901761,1730046093887,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.887",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901762,1730046093913,"fUST",-569.20017962,0.00027945,30,"2024-10-27T16:21:33.913",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901763,1730046093944,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.944",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901764,1730046093971,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:33.971",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901765,1730046093997,"fUST",-1724.82,0.00027945,30,"2024-10-27T16:21:33.997",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901766,1730046094023,"fUST",-2470.19,0.00027945,30,"2024-10-27T16:21:34.023",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901767,1730046094050,"fUST",-784.13,0.00027945,30,"2024-10-27T16:21:34.050",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901768,1730046094078,"fUST",-1423.13,0.00027945,30,"2024-10-27T16:21:34.078",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901769,1730046094105,"fUST",-1620.61,0.00027945,30,"2024-10-27T16:21:34.105",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901770,1730046094132,"fUST",-517.19900121,0.00027945,30,"2024-10-27T16:21:34.132",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901771,1730046094159,"fUST",-823.61,0.00027945,30,"2024-10-27T16:21:34.159",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901772,1730046094187,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.187",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901773,1730046094216,"fUST",-850.45,0.00027945,30,"2024-10-27T16:21:34.216",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901774,1730046094245,"fUST",-860.0,0.00027945,30,"2024-10-27T16:21:34.245",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901775,1730046094271,"fUST",-1238.43,0.00027945,30,"2024-10-27T16:21:34.271",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901776,1730046094297,"fUST",-810.51,0.00027945,30,"2024-10-27T16:21:34.297",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901777,1730046094328,"fUST",-615.0,0.00027945,30,"2024-10-27T16:21:34.328",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901778,1730046094356,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.356",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901779,1730046094384,"fUST",-800.46,0.00027945,30,"2024-10-27T16:21:34.384",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901780,1730046094416,"fUST",-1642.87,0.00027945,30,"2024-10-27T16:21:34.416",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901781,1730046094443,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.443",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901782,1730046094472,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.472",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901783,1730046094501,"fUST",-518.47,0.00027945,30,"2024-10-27T16:21:34.501",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901784,1730046094528,"fUST",-1437.1,0.00027945,30,"2024-10-27T16:21:34.528",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901785,1730046094556,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.556",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901786,1730046094584,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.584",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901787,1730046094611,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.611",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901788,1730046094638,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.638",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901789,1730046094664,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.664",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901790,1730046094692,"fUST",-1523.57,0.00027945,30,"2024-10-27T16:21:34.692",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901791,1730046094720,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.720",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901792,1730046094749,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.749",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901793,1730046094777,"fUST",-2893.61,0.00027945,30,"2024-10-27T16:21:34.777",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901794,1730046094804,"fUST",-2303.95,0.00027945,30,"2024-10-27T16:21:34.804",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901795,1730046094830,"fUST",-798.22,0.00027945,30,"2024-10-27T16:21:34.830",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901796,1730046094858,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:34.858",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901797,1730046095045,"fUST",-771.86,0.00027945,30,"2024-10-27T16:21:35.045",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901798,1730046095073,"fUST",-2509.65,0.00027945,30,"2024-10-27T16:21:35.073",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901799,1730046095100,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.100",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901800,1730046095126,"fUST",-1092.14,0.00027945,30,"2024-10-27T16:21:35.126",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901801,1730046095153,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.153",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901802,1730046095180,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.180",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901803,1730046095207,"fUST",-769.7,0.00027945,30,"2024-10-27T16:21:35.207",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901804,1730046095234,"fUST",-867.87,0.00027945,30,"2024-10-27T16:21:35.234",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901805,1730046095262,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.262",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901806,1730046095289,"fUST",-617.82,0.00027945,30,"2024-10-27T16:21:35.289",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901807,1730046095315,"fUST",-626.06,0.00027945,30,"2024-10-27T16:21:35.315",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901808,1730046095342,"fUST",-615.26,0.00027945,30,"2024-10-27T16:21:35.342",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901809,1730046095369,"fUST",-641.35,0.00027945,30,"2024-10-27T16:21:35.369",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901810,1730046095396,"fUST",-583.72629414,0.00027945,30,"2024-10-27T16:21:35.396",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901811,1730046095420,"fUST",-681.05,0.00027945,30,"2024-10-27T16:21:35.420",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901812,1730046095446,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.446",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901813,1730046095473,"fUST",-507.28,0.00027945,30,"2024-10-27T16:21:35.473",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901814,1730046095499,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.499",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901815,1730046095524,"fUST",-172.75076407,0.00027945,30,"2024-10-27T16:21:35.524",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901816,1730046095549,"fUST",-2079.27,0.00027945,30,"2024-10-27T16:21:35.549",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901817,1730046095575,"fUST",-882.32,0.00027945,30,"2024-10-27T16:21:35.575",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901818,1730046095600,"fUST",-220.43541759,0.00027945,30,"2024-10-27T16:21:35.600",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901819,1730046095626,"fUST",-742.18,0.00027945,30,"2024-10-27T16:21:35.626",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901820,1730046095651,"fUST",-1041.08,0.00027945,30,"2024-10-27T16:21:35.651",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901821,1730046095679,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.679",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901822,1730046095704,"fUST",-1211.33,0.00027945,30,"2024-10-27T16:21:35.704",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901823,1730046095729,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.729",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901824,1730046095754,"fUST",-960.14,0.00027945,30,"2024-10-27T16:21:35.754",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901825,1730046095779,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.779",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901826,1730046095805,"fUST",-702.7,0.00027945,30,"2024-10-27T16:21:35.805",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901827,1730046095831,"fUST",-551.57,0.00027945,30,"2024-10-27T16:21:35.831",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901828,1730046095856,"fUST",-947.66,0.00027945,30,"2024-10-27T16:21:35.856",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901829,1730046095881,"fUST",-726.92,0.00027945,30,"2024-10-27T16:21:35.881",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901830,1730046095907,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:35.907",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901831,1730046095933,"fUST",-570.26,0.00027945,30,"2024-10-27T16:21:35.933",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901832,1730046095961,"fUST",-1041.16,0.00027945,30,"2024-10-27T16:21:35.961",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901833,1730046095989,"fUST",-909.24,0.00027945,30,"2024-10-27T16:21:35.989",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901834,1730046096016,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.016",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901835,1730046096042,"fUST",-712.81,0.00027945,30,"2024-10-27T16:21:36.042",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901836,1730046096067,"fUST",-1412.27,0.00027945,30,"2024-10-27T16:21:36.067",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901837,1730046096093,"fUST",-1788.69,0.00027945,30,"2024-10-27T16:21:36.093",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901838,1730046096119,"fUST",-720.31,0.00027945,30,"2024-10-27T16:21:36.119",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901839,1730046096146,"fUST",-945.4,0.00027945,30,"2024-10-27T16:21:36.146",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901840,1730046096170,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.170",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901841,1730046096198,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.198",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901842,1730046096227,"fUST",-653.89,0.00027945,30,"2024-10-27T16:21:36.227",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901843,1730046096253,"fUST",-1548.3,0.00027945,30,"2024-10-27T16:21:36.253",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901844,1730046096280,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.280",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901845,1730046096307,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.307",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901846,1730046096333,"fUST",-1846.63,0.00027945,30,"2024-10-27T16:21:36.333",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901847,1730046096362,"fUST",-511.57,0.00027945,30,"2024-10-27T16:21:36.362",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901848,1730046096387,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.387",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901849,1730046096414,"fUST",-1161.98,0.00027945,30,"2024-10-27T16:21:36.414",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901850,1730046096440,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.440",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901851,1730046096467,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.467",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901852,1730046096493,"fUST",-808.46,0.00027945,30,"2024-10-27T16:21:36.493",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901853,1730046096520,"fUST",-897.0,0.00027945,30,"2024-10-27T16:21:36.520",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901854,1730046096548,"fUST",-1191.74,0.00027945,30,"2024-10-27T16:21:36.548",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901855,1730046096576,"fUST",-777.92,0.00027945,30,"2024-10-27T16:21:36.576",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901856,1730046096602,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.602",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901857,1730046096627,"fUST",-237.40039623,0.00027945,30,"2024-10-27T16:21:36.627",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901858,1730046096653,"fUST",-2328.28,0.00027945,30,"2024-10-27T16:21:36.653",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901859,1730046096681,"fUST",-1055.98,0.00027945,30,"2024-10-27T16:21:36.681",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901860,1730046096706,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.706",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901861,1730046096733,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.733",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901862,1730046096757,"fUST",-1801.73,0.00027945,30,"2024-10-27T16:21:36.757",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901863,1730046096782,"fUST",-669.35,0.00027945,30,"2024-10-27T16:21:36.782",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901864,1730046096808,"fUST",-3087.86,0.00027945,30,"2024-10-27T16:21:36.808",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901865,1730046096833,"fUST",-951.03,0.00027945,30,"2024-10-27T16:21:36.833",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901866,1730046096860,"fUST",-1329.48,0.00027945,30,"2024-10-27T16:21:36.860",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901867,1730046096887,"fUST",-649.77,0.00027945,30,"2024-10-27T16:21:36.887",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901868,1730046096912,"fUST",-513.71,0.00027945,30,"2024-10-27T16:21:36.912",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901869,1730046096938,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.938",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901870,1730046096963,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:36.963",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901871,1730046096987,"fUST",-1082.45,0.00027945,30,"2024-10-27T16:21:36.987",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901872,1730046097230,"fUST",-2807.81,0.00027945,30,"2024-10-27T16:21:37.230",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901873,1730046097260,"fUST",-1066.42,0.00027945,30,"2024-10-27T16:21:37.260",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901874,1730046097285,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:37.285",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901875,1730046097310,"fUST",-614.34805981,0.00027945,30,"2024-10-27T16:21:37.310",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901876,1730046097335,"fUST",-927.22,0.00027945,30,"2024-10-27T16:21:37.335",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901877,1730046097362,"fUST",-5482.08,0.00027945,30,"2024-10-27T16:21:37.362",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901878,1730046097387,"fUST",-562.94,0.00027945,30,"2024-10-27T16:21:37.387",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901879,1730046097412,"fUST",-1006.89,0.00027945,30,"2024-10-27T16:21:37.412",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901880,1730046097437,"fUST",-1369.37,0.00027945,30,"2024-10-27T16:21:37.437",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901881,1730046097462,"fUST",-814.09,0.00027945,30,"2024-10-27T16:21:37.462",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901882,1730046097488,"fUST",-451.33701027,0.00027945,30,"2024-10-27T16:21:37.488",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901883,1730046097513,"fUST",-1205.44,0.00027945,30,"2024-10-27T16:21:37.513",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901884,1730046097539,"fUST",-2966.53,0.00027945,30,"2024-10-27T16:21:37.539",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901885,1730046097564,"fUST",-580.16,0.00027945,30,"2024-10-27T16:21:37.564",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901886,1730046097588,"fUST",-2102.05,0.00027945,30,"2024-10-27T16:21:37.588",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901887,1730046097615,"fUST",-908.39,0.00027945,30,"2024-10-27T16:21:37.615",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901888,1730046097643,"fUST",-489.29627827,0.00027945,30,"2024-10-27T16:21:37.643",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901889,1730046097668,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:37.668",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901890,1730046097692,"fUST",-551.90998738,0.00027945,30,"2024-10-27T16:21:37.692",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901891,1730046097718,"fUST",-9951.14,0.00027945,30,"2024-10-27T16:21:37.718",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901892,1730046097743,"fUST",-1621.81,0.00027945,30,"2024-10-27T16:21:37.743",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901893,1730046097768,"fUST",-931.23,0.00027945,30,"2024-10-27T16:21:37.768",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901894,1730046097793,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:37.793",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901895,1730046097817,"fUST",-1297.12,0.00027945,30,"2024-10-27T16:21:37.817",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901896,1730046097842,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:37.842",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901897,1730046097866,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:37.866",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901898,1730046097890,"fUST",-848.89,0.00027945,30,"2024-10-27T16:21:37.890",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901899,1730046097916,"fUST",-1653.1,0.00027945,30,"2024-10-27T16:21:37.916",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901900,1730046097943,"fUST",-1793.09,0.00027945,30,"2024-10-27T16:21:37.943",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901901,1730046097971,"fUST",-916.19,0.00027945,30,"2024-10-27T16:21:37.971",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901902,1730046097997,"fUST",-2431.6,0.00027945,30,"2024-10-27T16:21:37.997",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901903,1730046098023,"fUST",-1836.0,0.00027945,30,"2024-10-27T16:21:38.023",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901904,1730046098049,"fUST",-873.66,0.00027945,30,"2024-10-27T16:21:38.049",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901905,1730046098074,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.074",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901906,1730046098099,"fUST",-620.5,0.00027945,30,"2024-10-27T16:21:38.099",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901907,1730046098125,"fUST",-1667.35,0.00027945,30,"2024-10-27T16:21:38.125",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901908,1730046098150,"fUST",-1075.5,0.00027945,30,"2024-10-27T16:21:38.150",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901909,1730046098176,"fUST",-559.00963074,0.00027945,30,"2024-10-27T16:21:38.176",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901910,1730046098203,"fUST",-1451.07,0.00027945,30,"2024-10-27T16:21:38.203",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901911,1730046098228,"fUST",-1954.49,0.00027945,30,"2024-10-27T16:21:38.228",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901912,1730046098254,"fUST",-6095.81,0.00027945,30,"2024-10-27T16:21:38.254",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901913,1730046098279,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.279",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901914,1730046098304,"fUST",-698.69,0.00027945,30,"2024-10-27T16:21:38.304",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901915,1730046098328,"fUST",-778.1,0.00027945,30,"2024-10-27T16:21:38.328",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901916,1730046098354,"fUST",-1654.97,0.00027945,30,"2024-10-27T16:21:38.354",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901917,1730046098380,"fUST",-2746.61,0.00027945,30,"2024-10-27T16:21:38.380",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901918,1730046098405,"fUST",-1229.42,0.00027945,30,"2024-10-27T16:21:38.405",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901919,1730046098434,"fUST",-1395.07,0.00027945,30,"2024-10-27T16:21:38.434",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901920,1730046098459,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.459",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901921,1730046098484,"fUST",-897.79,0.00027945,30,"2024-10-27T16:21:38.484",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901922,1730046098509,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.509",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901923,1730046098534,"fUST",-557.31,0.00027945,30,"2024-10-27T16:21:38.534",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901924,1730046098561,"fUST",-719.28,0.00027945,30,"2024-10-27T16:21:38.561",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901925,1730046098587,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.587",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901926,1730046098613,"fUST",-722.3,0.00027945,30,"2024-10-27T16:21:38.613",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901927,1730046098640,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.640",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901928,1730046098668,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.668",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901929,1730046098696,"fUST",-31392.8,0.00027945,30,"2024-10-27T16:21:38.696",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901930,1730046098722,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.722",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901931,1730046098747,"fUST",-615.71,0.00027945,30,"2024-10-27T16:21:38.747",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901932,1730046098774,"fUST",-1645.21,0.00027945,30,"2024-10-27T16:21:38.774",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901933,1730046098799,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:38.799",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901934,1730046098824,"fUST",-709.72,0.00027945,30,"2024-10-27T16:21:38.824",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901935,1730046098849,"fUST",-842.67,0.00027945,30,"2024-10-27T16:21:38.849",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901936,1730046098875,"fUST",-3073.17,0.00027945,30,"2024-10-27T16:21:38.875",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901937,1730046098901,"fUST",-1050.62,0.00027945,30,"2024-10-27T16:21:38.901",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901938,1730046098927,"fUST",-630.66032009,0.00027945,30,"2024-10-27T16:21:38.927",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901939,1730046098953,"fUST",-1277.77,0.00027945,30,"2024-10-27T16:21:38.953",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901940,1730046098979,"fUST",-659.67,0.00027945,30,"2024-10-27T16:21:38.979",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901941,1730046099004,"fUST",-810.39,0.00027945,30,"2024-10-27T16:21:39.004",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901942,1730046099029,"fUST",-593.72,0.00027945,30,"2024-10-27T16:21:39.029",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901943,1730046099055,"fUST",-795.67,0.00027945,30,"2024-10-27T16:21:39.055",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901944,1730046099080,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.080",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901945,1730046099105,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.105",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901946,1730046099131,"fUST",-1081.77,0.00027945,30,"2024-10-27T16:21:39.131",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901947,1730046099155,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.155",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901948,1730046099181,"fUST",-1141.22,0.00027945,30,"2024-10-27T16:21:39.181",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901949,1730046099207,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.207",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901950,1730046099233,"fUST",-798.2,0.00027945,30,"2024-10-27T16:21:39.233",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901951,1730046099258,"fUST",-632.44,0.00027945,30,"2024-10-27T16:21:39.258",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901952,1730046099286,"fUST",-2219.19,0.00027945,30,"2024-10-27T16:21:39.286",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901953,1730046099310,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.310",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901954,1730046099334,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.334",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901955,1730046099360,"fUST",-717.21,0.00027945,30,"2024-10-27T16:21:39.360",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901956,1730046099386,"fUST",-247.66995874,0.00027945,30,"2024-10-27T16:21:39.386",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901957,1730046099414,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.414",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901958,1730046099439,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.439",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901959,1730046099463,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.463",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901960,1730046099493,"fUST",-1620.78,0.00027945,30,"2024-10-27T16:21:39.493",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901961,1730046099527,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.527",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901962,1730046099560,"fUST",-1054.63,0.00027945,30,"2024-10-27T16:21:39.560",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901963,1730046099588,"fUST",-984.29,0.00027945,30,"2024-10-27T16:21:39.588",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901964,1730046099618,"fUST",-1099.54,0.00027945,30,"2024-10-27T16:21:39.618",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901965,1730046099647,"fUST",-1257.44,0.00027945,30,"2024-10-27T16:21:39.647",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901966,1730046099681,"fUST",-793.9,0.00027945,30,"2024-10-27T16:21:39.681",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901967,1730046099714,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.714",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901968,1730046099745,"fUST",-559.54159987,0.00027945,30,"2024-10-27T16:21:39.745",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901969,1730046099779,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.779",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901970,1730046099809,"fUST",-4538.49,0.00027945,30,"2024-10-27T16:21:39.809",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901971,1730046099840,"fUST",-500.0,0.00027945,30,"2024-10-27T16:21:39.840",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901972,1730046099869,"fUST",-1232.97,0.00027945,30,"2024-10-27T16:21:39.869",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901973,1730046099902,"fUST",-3153.74,0.00027945,30,"2024-10-27T16:21:39.902",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901974,1730046099936,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:39.936",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901975,1730046099966,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:39.966",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901976,1730046099994,"fUST",-933.79,0.00028219,30,"2024-10-27T16:21:39.994",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901977,1730046100024,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.024",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901978,1730046100054,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.054",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901979,1730046100089,"fUST",-613.97,0.00028219,30,"2024-10-27T16:21:40.089",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901980,1730046100121,"fUST",-555.69981785,0.00028219,30,"2024-10-27T16:21:40.121",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901981,1730046100153,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.153",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901982,1730046100186,"fUST",-791.2,0.00028219,30,"2024-10-27T16:21:40.186",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901983,1730046100221,"fUST",-851.61,0.00028219,30,"2024-10-27T16:21:40.221",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901984,1730046100248,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.248",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901985,1730046100274,"fUST",-670.03,0.00028219,30,"2024-10-27T16:21:40.274",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901986,1730046100302,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.302",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901987,1730046100332,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.332",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901988,1730046100362,"fUST",-772.97,0.00028219,30,"2024-10-27T16:21:40.362",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901989,1730046100388,"fUST",-766.48,0.00028219,30,"2024-10-27T16:21:40.388",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901990,1730046100420,"fUST",-212.99889344,0.00028219,30,"2024-10-27T16:21:40.420",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901991,1730046100450,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.450",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901992,1730046100478,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.478",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901993,1730046100505,"fUST",-1608.87,0.00028219,30,"2024-10-27T16:21:40.505",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901994,1730046100532,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.532",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901995,1730046100560,"fUST",-1057.04,0.00028219,30,"2024-10-27T16:21:40.560",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901996,1730046100588,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.588",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901997,1730046100617,"fUST",-615.34,0.00028219,30,"2024-10-27T16:21:40.617",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901998,1730046100644,"fUST",-549.76,0.00028219,30,"2024-10-27T16:21:40.644",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340901999,1730046100674,"fUST",-586.84,0.00028219,30,"2024-10-27T16:21:40.674",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902000,1730046100703,"fUST",-957.27,0.00028219,30,"2024-10-27T16:21:40.703",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902001,1730046100730,"fUST",-1261.42,0.00028219,30,"2024-10-27T16:21:40.730",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902002,1730046100757,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.757",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902003,1730046100785,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.785",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902004,1730046100813,"fUST",-802.4,0.00028219,30,"2024-10-27T16:21:40.813",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902005,1730046100840,"fUST",-816.41,0.00028219,30,"2024-10-27T16:21:40.840",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902006,1730046100867,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.867",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902007,1730046100893,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.893",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902008,1730046100922,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.922",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902009,1730046100949,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:40.949",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902010,1730046100977,"fUST",-409.29681377,0.00028219,30,"2024-10-27T16:21:40.977",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902011,1730046101006,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.006",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902012,1730046101033,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.033",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902013,1730046101061,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.061",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902014,1730046101089,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.089",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902015,1730046101116,"fUST",-1724.82,0.00028219,30,"2024-10-27T16:21:41.116",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902016,1730046101144,"fUST",-2470.19,0.00028219,30,"2024-10-27T16:21:41.144",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902017,1730046101172,"fUST",-784.13,0.00028219,30,"2024-10-27T16:21:41.172",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902018,1730046101202,"fUST",-1423.13,0.00028219,30,"2024-10-27T16:21:41.202",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902019,1730046101232,"fUST",-1620.61,0.00028219,30,"2024-10-27T16:21:41.232",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902020,1730046101266,"fUST",-823.61,0.00028219,30,"2024-10-27T16:21:41.266",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902021,1730046101296,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.296",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902022,1730046101326,"fUST",-850.45,0.00028219,30,"2024-10-27T16:21:41.326",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902023,1730046101355,"fUST",-860.0,0.00028219,30,"2024-10-27T16:21:41.355",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902024,1730046101384,"fUST",-1238.43,0.00028219,30,"2024-10-27T16:21:41.384",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902025,1730046101415,"fUST",-810.51,0.00028219,30,"2024-10-27T16:21:41.415",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902026,1730046101444,"fUST",-615.0,0.00028219,30,"2024-10-27T16:21:41.444",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902027,1730046101473,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.473",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902028,1730046101503,"fUST",-800.46,0.00028219,30,"2024-10-27T16:21:41.503",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902029,1730046101532,"fUST",-1642.87,0.00028219,30,"2024-10-27T16:21:41.532",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902030,1730046101561,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.561",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902031,1730046101591,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.591",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902032,1730046101621,"fUST",-518.47,0.00028219,30,"2024-10-27T16:21:41.621",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902033,1730046101650,"fUST",-1437.1,0.00028219,30,"2024-10-27T16:21:41.650",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902034,1730046101681,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.681",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902035,1730046101711,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.711",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902036,1730046101741,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.741",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902037,1730046101769,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.769",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902038,1730046101797,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.797",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902039,1730046101827,"fUST",-1523.57,0.00028219,30,"2024-10-27T16:21:41.827",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902040,1730046101858,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.858",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902041,1730046101886,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:41.886",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902042,1730046101917,"fUST",-2893.61,0.00028219,30,"2024-10-27T16:21:41.917",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902043,1730046101944,"fUST",-2303.95,0.00028219,30,"2024-10-27T16:21:41.944",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902044,1730046101973,"fUST",-798.22,0.00028219,30,"2024-10-27T16:21:41.973",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902045,1730046102002,"fUST",-771.86,0.00028219,30,"2024-10-27T16:21:42.002",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902046,1730046102311,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.311",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902047,1730046102350,"fUST",-2509.65,0.00028219,30,"2024-10-27T16:21:42.350",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902048,1730046102378,"fUST",-614.61078465,0.00028219,30,"2024-10-27T16:21:42.378",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902049,1730046102406,"fUST",-1092.14,0.00028219,30,"2024-10-27T16:21:42.406",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902050,1730046102433,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.433",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902051,1730046102461,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.461",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902052,1730046102488,"fUST",-769.7,0.00028219,30,"2024-10-27T16:21:42.488",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902053,1730046102514,"fUST",-867.87,0.00028219,30,"2024-10-27T16:21:42.514",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902054,1730046102540,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.540",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902055,1730046102568,"fUST",-617.82,0.00028219,30,"2024-10-27T16:21:42.568",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902056,1730046102597,"fUST",-626.06,0.00028219,30,"2024-10-27T16:21:42.597",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902057,1730046102623,"fUST",-615.26,0.00028219,30,"2024-10-27T16:21:42.623",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902058,1730046102648,"fUST",-641.35,0.00028219,30,"2024-10-27T16:21:42.648",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902059,1730046102674,"fUST",-681.05,0.00028219,30,"2024-10-27T16:21:42.674",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902060,1730046102700,"fUST",-235.51299284,0.00028219,30,"2024-10-27T16:21:42.700",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902061,1730046102726,"fUST",-507.28,0.00028219,30,"2024-10-27T16:21:42.726",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902062,1730046102753,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.753",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902063,1730046102778,"fUST",-2079.27,0.00028219,30,"2024-10-27T16:21:42.778",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902064,1730046102805,"fUST",-882.32,0.00028219,30,"2024-10-27T16:21:42.805",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902065,1730046102830,"fUST",-742.18,0.00028219,30,"2024-10-27T16:21:42.830",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902066,1730046102855,"fUST",-1041.08,0.00028219,30,"2024-10-27T16:21:42.855",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902067,1730046102881,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.881",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902068,1730046102906,"fUST",-1211.33,0.00028219,30,"2024-10-27T16:21:42.906",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902069,1730046102935,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.935",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902070,1730046102960,"fUST",-960.14,0.00028219,30,"2024-10-27T16:21:42.960",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902071,1730046102985,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:42.985",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902072,1730046103010,"fUST",-702.7,0.00028219,30,"2024-10-27T16:21:43.010",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902073,1730046103035,"fUST",-551.57,0.00028219,30,"2024-10-27T16:21:43.035",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902074,1730046103060,"fUST",-947.66,0.00028219,30,"2024-10-27T16:21:43.060",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902075,1730046103086,"fUST",-726.92,0.00028219,30,"2024-10-27T16:21:43.086",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902076,1730046103111,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.111",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902077,1730046103138,"fUST",-570.26,0.00028219,30,"2024-10-27T16:21:43.138",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902078,1730046103163,"fUST",-1041.16,0.00028219,30,"2024-10-27T16:21:43.163",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902079,1730046103188,"fUST",-909.24,0.00028219,30,"2024-10-27T16:21:43.188",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902080,1730046103218,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.218",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902081,1730046103244,"fUST",-712.81,0.00028219,30,"2024-10-27T16:21:43.244",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902082,1730046103268,"fUST",-1412.27,0.00028219,30,"2024-10-27T16:21:43.268",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902083,1730046103294,"fUST",-1788.69,0.00028219,30,"2024-10-27T16:21:43.294",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902084,1730046103320,"fUST",-720.31,0.00028219,30,"2024-10-27T16:21:43.320",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902085,1730046103347,"fUST",-945.4,0.00028219,30,"2024-10-27T16:21:43.347",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902086,1730046103372,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.372",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902087,1730046103399,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.399",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902088,1730046103425,"fUST",-653.89,0.00028219,30,"2024-10-27T16:21:43.425",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902089,1730046103451,"fUST",-1548.3,0.00028219,30,"2024-10-27T16:21:43.451",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902090,1730046103476,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.476",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902091,1730046103502,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.502",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902092,1730046103528,"fUST",-1846.63,0.00028219,30,"2024-10-27T16:21:43.528",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902093,1730046103554,"fUST",-511.57,0.00028219,30,"2024-10-27T16:21:43.554",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902094,1730046103580,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.580",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902095,1730046103606,"fUST",-1161.98,0.00028219,30,"2024-10-27T16:21:43.606",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902096,1730046103633,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.633",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902097,1730046103659,"fUST",-292.85041964,0.00028219,30,"2024-10-27T16:21:43.659",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902098,1730046103689,"fUST",-808.46,0.00028219,30,"2024-10-27T16:21:43.689",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902099,1730046103716,"fUST",-897.0,0.00028219,30,"2024-10-27T16:21:43.716",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902100,1730046103742,"fUST",-1191.74,0.00028219,30,"2024-10-27T16:21:43.742",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902101,1730046103768,"fUST",-777.92,0.00028219,30,"2024-10-27T16:21:43.768",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902102,1730046103801,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.801",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902103,1730046103829,"fUST",-2328.28,0.00028219,30,"2024-10-27T16:21:43.829",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902104,1730046103855,"fUST",-1055.98,0.00028219,30,"2024-10-27T16:21:43.855",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902105,1730046103883,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.883",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902106,1730046103909,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:43.909",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902107,1730046103936,"fUST",-1801.73,0.00028219,30,"2024-10-27T16:21:43.936",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902108,1730046103961,"fUST",-669.35,0.00028219,30,"2024-10-27T16:21:43.961",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902109,1730046103989,"fUST",-3087.86,0.00028219,30,"2024-10-27T16:21:43.989",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902110,1730046104014,"fUST",-951.03,0.00028219,30,"2024-10-27T16:21:44.014",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902111,1730046104040,"fUST",-1329.48,0.00028219,30,"2024-10-27T16:21:44.040",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902112,1730046104066,"fUST",-649.77,0.00028219,30,"2024-10-27T16:21:44.066",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902113,1730046104093,"fUST",-513.71,0.00028219,30,"2024-10-27T16:21:44.093",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902114,1730046104120,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:44.120",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902115,1730046104149,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:44.149",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902116,1730046104177,"fUST",-1082.45,0.00028219,30,"2024-10-27T16:21:44.177",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902117,1730046104206,"fUST",-2807.81,0.00028219,30,"2024-10-27T16:21:44.206",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902118,1730046104233,"fUST",-1066.42,0.00028219,30,"2024-10-27T16:21:44.233",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902119,1730046104260,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:44.260",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902120,1730046104286,"fUST",-5482.08,0.00028219,30,"2024-10-27T16:21:44.286",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902121,1730046104312,"fUST",-927.22,0.00028219,30,"2024-10-27T16:21:44.312",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902122,1730046104338,"fUST",-562.94,0.00028219,30,"2024-10-27T16:21:44.338",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902123,1730046104364,"fUST",-1006.89,0.00028219,30,"2024-10-27T16:21:44.364",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902124,1730046104390,"fUST",-1369.37,0.00028219,30,"2024-10-27T16:21:44.390",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902125,1730046104417,"fUST",-814.09,0.00028219,30,"2024-10-27T16:21:44.417",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902126,1730046104443,"fUST",-1205.44,0.00028219,30,"2024-10-27T16:21:44.443",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902127,1730046104470,"fUST",-2966.53,0.00028219,30,"2024-10-27T16:21:44.470",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902128,1730046104496,"fUST",-580.16,0.00028219,30,"2024-10-27T16:21:44.496",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902129,1730046104523,"fUST",-2102.05,0.00028219,30,"2024-10-27T16:21:44.523",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902130,1730046104550,"fUST",-908.39,0.00028219,30,"2024-10-27T16:21:44.550",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902131,1730046104575,"fUST",-500.0,0.00028219,30,"2024-10-27T16:21:44.575",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902132,1730046104602,"fUST",-2265.53171623,0.00028219,30,"2024-10-27T16:21:44.602",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902150,1730046495836,"fUST",4418.0,0.000167,2,"2024-10-27T16:28:15.836",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902151,1730046515035,"fUST",1547.5892862,0.000176,2,"2024-10-27T16:28:35.035",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902156,1730046526972,"fUST",1319.34010614,0.00017,2,"2024-10-27T16:28:46.972",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902158,1730046531019,"fUST",4343.06753906,0.00015,2,"2024-10-27T16:28:51.019",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902160,1730046560983,"fUST",162.777777,0.00013973,2,"2024-10-27T16:29:20.983",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902205,1730046632186,"fUST",-150.0,0.00024658,2,"2024-10-27T16:30:32.186",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902206,1730046632198,"fUST",-2917.0,0.0002517,2,"2024-10-27T16:30:32.198",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902207,1730046632209,"fUST",-150.0,0.000256,2,"2024-10-27T16:30:32.209",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902208,1730046632219,"fUST",-279.528677,0.00026112,2,"2024-10-27T16:30:32.219",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902209,1730046632229,"fUST",-404.4878492,0.0002625,2,"2024-10-27T16:30:32.229",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902210,1730046632241,"fUST",-150.0,0.00026495,2,"2024-10-27T16:30:32.241",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902211,1730046632251,"fUST",-150.0,0.000266,2,"2024-10-27T16:30:32.251",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902212,1730046632261,"fUST",-162.015,0.0002661,2,"2024-10-27T16:30:32.261",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902213,1730046632271,"fUST",-600.0,0.00026827,2,"2024-10-27T16:30:32.271",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902214,1730046632280,"fUST",-1521.83999292,0.00026852,2,"2024-10-27T16:30:32.280",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902216,1730046632290,"fUST",-300.0,0.00026912,2,"2024-10-27T16:30:32.290",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902218,1730046632300,"fUST",-300.0,0.00026913,2,"2024-10-27T16:30:32.300",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902219,1730046632311,"fUST",-176.13,0.00026914,2,"2024-10-27T16:30:32.311",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902220,1730046632321,"fUST",-5592.60115101,0.00026953,2,"2024-10-27T16:30:32.321",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902221,1730046632331,"fUST",-600.0,0.00027107,2,"2024-10-27T16:30:32.331",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902222,1730046632341,"fUST",-494.01832008,0.00027277,2,"2024-10-27T16:30:32.341",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902223,1730046632351,"fUST",-2244.81467476,0.00027277,2,"2024-10-27T16:30:32.351",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902224,1730046632361,"fUST",-494.01832005,0.00027282,2,"2024-10-27T16:30:32.361",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902225,1730046632370,"fUST",-494.01832005,0.00027287,2,"2024-10-27T16:30:32.370",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902226,1730046632379,"fUST",-494.01832005,0.00027292,2,"2024-10-27T16:30:32.379",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902227,1730046632390,"fUST",-1000.0,0.00027297,2,"2024-10-27T16:30:32.390",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902228,1730046632400,"fUST",-494.01832005,0.00027297,2,"2024-10-27T16:30:32.400",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902229,1730046632410,"fUST",-500.33589352,0.00027373,2,"2024-10-27T16:30:32.410",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902230,1730046632420,"fUST",-500.3261136,0.00027373,2,"2024-10-27T16:30:32.420",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902231,1730046632429,"fUST",-500.0,0.00027373,2,"2024-10-27T16:30:32.429",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902232,1730046632439,"fUST",-500.0,0.00027373,2,"2024-10-27T16:30:32.439",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902233,1730046632449,"fUST",-500.0,0.00027373,2,"2024-10-27T16:30:32.449",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902234,1730046632460,"fUST",-501.83538923,0.00027373,2,"2024-10-27T16:30:32.460",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902235,1730046632473,"fUST",-560.7470573,0.00027373,2,"2024-10-27T16:30:32.473",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902236,1730046632483,"fUST",-466.85919537,0.00027373,2,"2024-10-27T16:30:32.483",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902237,1730046632492,"fUST",-500.0,0.00027373,2,"2024-10-27T16:30:32.492",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902238,1730046632502,"fUST",-500.0,0.00027373,2,"2024-10-27T16:30:32.502",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902239,1730046632512,"fUST",-500.0,0.00027373,2,"2024-10-27T16:30:32.512",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902240,1730046632521,"fUST",-151.24898747,0.00027376,2,"2024-10-27T16:30:32.521",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902241,1730046632531,"fUST",-31339.8878031,0.00027377,4,"2024-10-27T16:30:32.531",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902242,1730046632540,"fUST",-571.97,0.00027377,3,"2024-10-27T16:30:32.540",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902243,1730046632553,"fUST",-472.32252105,0.00027385,2,"2024-10-27T16:30:32.553",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902244,1730046632563,"fUST",-156.93048246,0.00027385,2,"2024-10-27T16:30:32.563",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902245,1730046632572,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.572",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902246,1730046632582,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.582",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902247,1730046632591,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.591",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902248,1730046632601,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.601",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902249,1730046632611,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.611",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902250,1730046632620,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.620",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902251,1730046632629,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.629",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902252,1730046632639,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.639",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902253,1730046632649,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.649",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902254,1730046632659,"fUST",-211.66531069,0.00027386,2,"2024-10-27T16:30:32.659",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902255,1730046632669,"fUST",-500.0,0.00027386,2,"2024-10-27T16:30:32.669",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902256,1730046632678,"fUST",-500.64193502,0.00027386,2,"2024-10-27T16:30:32.678",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902257,1730046632688,"fUST",-600.0,0.00027386,2,"2024-10-27T16:30:32.688",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902258,1730046632697,"fUST",-176.13,0.00027387,2,"2024-10-27T16:30:32.697",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902259,1730046632707,"fUST",-83402.15113957,0.00027387,4,"2024-10-27T16:30:32.707",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902260,1730046632719,"fUST",-41957.40007243,0.00027387,4,"2024-10-27T16:30:32.719",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902261,1730046632730,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.730",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902262,1730046632740,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.740",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902263,1730046632750,"fUST",-151.281696,0.00027387,7,"2024-10-27T16:30:32.750",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902264,1730046632760,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.760",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902265,1730046632770,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.770",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902266,1730046632779,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.779",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902267,1730046632789,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.789",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902268,1730046632799,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.799",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902269,1730046632808,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.808",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902270,1730046632817,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.817",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902271,1730046632827,"fUST",-151.0,0.00027387,7,"2024-10-27T16:30:32.827",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902272,1730046632836,"fUST",-187.322979,0.00027387,7,"2024-10-27T16:30:32.836",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902273,1730046632846,"fUST",-207.39365021,0.00027396,2,"2024-10-27T16:30:32.846",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902274,1730046632860,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.860",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902275,1730046632871,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.871",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902276,1730046632880,"fUST",-295.736603,0.00027397,7,"2024-10-27T16:30:32.880",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902277,1730046632890,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.890",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902278,1730046632900,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.900",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902279,1730046632910,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.910",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902280,1730046632920,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.920",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902281,1730046632929,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.929",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902282,1730046632939,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.939",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902283,1730046632948,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.948",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902284,1730046632958,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.958",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902285,1730046632968,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.968",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902286,1730046632977,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.977",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902287,1730046632987,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.987",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902288,1730046632997,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:32.997",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902289,1730046633007,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.007",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902290,1730046633016,"fUST",-869.28,0.00027397,14,"2024-10-27T16:30:33.016",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902291,1730046633026,"fUST",-200.0,0.00027397,7,"2024-10-27T16:30:33.026",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902292,1730046633035,"fUST",-500.0,0.00027397,7,"2024-10-27T16:30:33.035",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902293,1730046633045,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.045",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902294,1730046633054,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.054",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902295,1730046633064,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.064",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902296,1730046633073,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.073",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902297,1730046633083,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.083",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902298,1730046633092,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.092",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902299,1730046633105,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.105",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902300,1730046633115,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.115",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902301,1730046633125,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.125",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902302,1730046633134,"fUST",-151.337081,0.00027397,7,"2024-10-27T16:30:33.134",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902303,1730046633144,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.144",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902304,1730046633154,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.154",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902305,1730046633164,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.164",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902306,1730046633174,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.174",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902307,1730046633183,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.183",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902308,1730046633193,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.193",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902309,1730046633202,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.202",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902310,1730046633212,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.212",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902311,1730046633222,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.222",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902312,1730046633231,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.231",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902313,1730046633241,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.241",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902314,1730046633250,"fUST",-151.0,0.00027397,7,"2024-10-27T16:30:33.250",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902315,1730046633261,"fUST",-180.113563,0.00027397,7,"2024-10-27T16:30:33.261",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902316,1730046633272,"fUST",-675.43,0.00027397,30,"2024-10-27T16:30:33.272",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902317,1730046633281,"fUST",-500.99522479,0.00027397,10,"2024-10-27T16:30:33.281",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902318,1730046633291,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.291",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902319,1730046633301,"fUST",-558.36,0.00027397,30,"2024-10-27T16:30:33.301",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902320,1730046633311,"fUST",-2058.49,0.00027397,30,"2024-10-27T16:30:33.311",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902321,1730046633320,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.320",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902322,1730046633330,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.330",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902323,1730046633339,"fUST",-1350.51,0.00027397,30,"2024-10-27T16:30:33.339",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902324,1730046633349,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.349",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902325,1730046633359,"fUST",-500.0,0.00027397,10,"2024-10-27T16:30:33.359",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902326,1730046633369,"fUST",-1437.35,0.00027397,30,"2024-10-27T16:30:33.369",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902327,1730046633379,"fUST",-566.96,0.00027397,30,"2024-10-27T16:30:33.379",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902328,1730046633389,"fUST",-644.14,0.00027397,30,"2024-10-27T16:30:33.389",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902329,1730046633399,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.399",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902330,1730046633408,"fUST",-500.0,0.00027397,2,"2024-10-27T16:30:33.408",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902331,1730046633418,"fUST",-511.64,0.00027397,30,"2024-10-27T16:30:33.418",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902332,1730046633428,"fUST",-1008.05,0.00027397,30,"2024-10-27T16:30:33.428",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902333,1730046633439,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.439",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902334,1730046633449,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.449",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902335,1730046633459,"fUST",-1032.02,0.00027397,30,"2024-10-27T16:30:33.459",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902336,1730046633473,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.473",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902337,1730046633482,"fUST",-1919.96,0.00027397,30,"2024-10-27T16:30:33.482",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902338,1730046633493,"fUST",-1340.72,0.00027397,30,"2024-10-27T16:30:33.493",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902339,1730046633503,"fUST",-638.73,0.00027397,30,"2024-10-27T16:30:33.503",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902340,1730046633513,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.513",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902341,1730046633523,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.523",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902342,1730046633532,"fUST",-880.86,0.00027397,30,"2024-10-27T16:30:33.532",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902343,1730046633542,"fUST",-1197.58,0.00027397,30,"2024-10-27T16:30:33.542",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902344,1730046633552,"fUST",-2411.34,0.00027397,30,"2024-10-27T16:30:33.552",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902345,1730046633563,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.563",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902346,1730046633572,"fUST",-512.79,0.00027397,30,"2024-10-27T16:30:33.572",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902347,1730046633582,"fUST",-2091.37,0.00027397,30,"2024-10-27T16:30:33.582",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902348,1730046633592,"fUST",-567.54,0.00027397,30,"2024-10-27T16:30:33.592",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902349,1730046633603,"fUST",-910.12,0.00027397,30,"2024-10-27T16:30:33.603",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902350,1730046633613,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.613",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902351,1730046633623,"fUST",-1269.64,0.00027397,30,"2024-10-27T16:30:33.623",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902352,1730046633633,"fUST",-521.72,0.00027397,30,"2024-10-27T16:30:33.633",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902353,1730046633643,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.643",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902354,1730046633653,"fUST",-1009.44,0.00027397,30,"2024-10-27T16:30:33.653",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902355,1730046633663,"fUST",-797.73,0.00027397,30,"2024-10-27T16:30:33.663",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902356,1730046633672,"fUST",-643.22,0.00027397,30,"2024-10-27T16:30:33.672",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902357,1730046633682,"fUST",-1051.18,0.00027397,30,"2024-10-27T16:30:33.682",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902358,1730046633692,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.692",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902359,1730046633702,"fUST",-514.85,0.00027397,30,"2024-10-27T16:30:33.702",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902360,1730046633712,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.712",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902361,1730046633721,"fUST",-1941.79,0.00027397,30,"2024-10-27T16:30:33.721",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902362,1730046633731,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.731",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902363,1730046633741,"fUST",-609.34,0.00027397,30,"2024-10-27T16:30:33.741",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902364,1730046633751,"fUST",-605.77,0.00027397,30,"2024-10-27T16:30:33.751",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902365,1730046633760,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.760",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902366,1730046633772,"fUST",-680.34,0.00027397,30,"2024-10-27T16:30:33.772",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902367,1730046633782,"fUST",-962.1,0.00027397,30,"2024-10-27T16:30:33.782",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902368,1730046633792,"fUST",-618.49,0.00027397,30,"2024-10-27T16:30:33.792",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902369,1730046633802,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:33.802",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902370,1730046633811,"fUST",-534.46,0.00027397,30,"2024-10-27T16:30:33.811",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902371,1730046633821,"fUST",-98.17853632,0.00027397,30,"2024-10-27T16:30:33.821",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902372,1730046633836,"fUST",-401.82146368,0.00027397,30,"2024-10-27T16:30:33.836",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902373,1730046633846,"fUST",-258.17853632,0.00027397,30,"2024-10-27T16:30:33.846",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902383,1730046638348,"fUST",-500.0,0.00027373,2,"2024-10-27T16:30:38.348",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902384,1730046638358,"fUST",-590.23,0.00027377,3,"2024-10-27T16:30:38.358",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902385,1730046638367,"fUST",-477.09146368,0.00027397,30,"2024-10-27T16:30:38.367",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902386,1730046638377,"fUST",-800.12,0.00027397,30,"2024-10-27T16:30:38.377",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902387,1730046638386,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.386",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902388,1730046638396,"fUST",-585.59,0.00027397,30,"2024-10-27T16:30:38.396",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902389,1730046638406,"fUST",-668.67,0.00027397,30,"2024-10-27T16:30:38.406",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902390,1730046638415,"fUST",-1458.93,0.00027397,30,"2024-10-27T16:30:38.415",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902391,1730046638425,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.425",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902392,1730046638435,"fUST",-867.57,0.00027397,30,"2024-10-27T16:30:38.435",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902393,1730046638447,"fUST",-435.45781562,0.00027397,30,"2024-10-27T16:30:38.447",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902394,1730046638456,"fUST",-789.72,0.00027397,30,"2024-10-27T16:30:38.456",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902395,1730046638465,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.465",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902396,1730046638478,"fUST",-502.94209924,0.00027397,30,"2024-10-27T16:30:38.478",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902397,1730046638490,"fUST",-1900.34790076,0.00027397,30,"2024-10-27T16:30:38.490",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902398,1730046638500,"fUST",-867.63,0.00027397,30,"2024-10-27T16:30:38.500",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902399,1730046638511,"fUST",-785.57,0.00027397,30,"2024-10-27T16:30:38.511",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902400,1730046638522,"fUST",-301.68679407,0.00027397,30,"2024-10-27T16:30:38.522",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902401,1730046638537,"fUST",-833.29320593,0.00027397,30,"2024-10-27T16:30:38.537",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902402,1730046638548,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.548",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902403,1730046638557,"fUST",-600.26,0.00027397,30,"2024-10-27T16:30:38.557",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902404,1730046638566,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.566",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902405,1730046638575,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.575",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902406,1730046638584,"fUST",-653.44,0.00027397,30,"2024-10-27T16:30:38.584",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902407,1730046638594,"fUST",-1538.86,0.00027397,30,"2024-10-27T16:30:38.594",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902408,1730046638604,"fUST",-5333.83,0.00027397,30,"2024-10-27T16:30:38.604",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902409,1730046638614,"fUST",-648.27,0.00027397,30,"2024-10-27T16:30:38.614",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902410,1730046638623,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.623",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902411,1730046638633,"fUST",-2127.65,0.00027397,30,"2024-10-27T16:30:38.633",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902412,1730046638642,"fUST",-686.34,0.00027397,30,"2024-10-27T16:30:38.642",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902413,1730046638651,"fUST",-1483.85,0.00027397,30,"2024-10-27T16:30:38.651",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902414,1730046638661,"fUST",-673.72,0.00027397,30,"2024-10-27T16:30:38.661",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902415,1730046638670,"fUST",-1490.57,0.00027397,30,"2024-10-27T16:30:38.670",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902416,1730046638680,"fUST",-512.5,0.00027397,30,"2024-10-27T16:30:38.680",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902417,1730046638689,"fUST",-924.72,0.00027397,30,"2024-10-27T16:30:38.689",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902418,1730046638699,"fUST",-879.99,0.00027397,30,"2024-10-27T16:30:38.699",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902419,1730046638708,"fUST",-544.91,0.00027397,30,"2024-10-27T16:30:38.708",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902420,1730046638718,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.718",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902421,1730046638727,"fUST",-680.83,0.00027397,30,"2024-10-27T16:30:38.727",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902422,1730046638736,"fUST",-792.53,0.00027397,30,"2024-10-27T16:30:38.736",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902423,1730046638745,"fUST",-667.05,0.00027397,30,"2024-10-27T16:30:38.745",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902424,1730046638755,"fUST",-1107.9,0.00027397,30,"2024-10-27T16:30:38.755",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902425,1730046638764,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.764",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902426,1730046638773,"fUST",-888.68,0.00027397,30,"2024-10-27T16:30:38.773",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902427,1730046638783,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.783",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902428,1730046638792,"fUST",-747.5,0.00027397,30,"2024-10-27T16:30:38.792",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902429,1730046638803,"fUST",-1004.54,0.00027397,30,"2024-10-27T16:30:38.803",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902430,1730046638812,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.812",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902431,1730046638822,"fUST",-716.67,0.00027397,30,"2024-10-27T16:30:38.822",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902432,1730046638831,"fUST",-801.66,0.00027397,30,"2024-10-27T16:30:38.831",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902433,1730046638840,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.840",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902434,1730046638850,"fUST",-27468.7,0.00027397,30,"2024-10-27T16:30:38.850",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902435,1730046638860,"fUST",-678.41,0.00027397,30,"2024-10-27T16:30:38.860",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902436,1730046638870,"fUST",-444.66144066,0.00027397,30,"2024-10-27T16:30:38.870",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902437,1730046638879,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.879",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902438,1730046638888,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.888",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902439,1730046638897,"fUST",-756.99,0.00027397,30,"2024-10-27T16:30:38.897",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902440,1730046638906,"fUST",-941.06,0.00027397,30,"2024-10-27T16:30:38.906",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902441,1730046638916,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:38.916",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902442,1730046638925,"fUST",-627.87693232,0.00027397,30,"2024-10-27T16:30:38.925",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902449,1730046640267,"fUST",-250.0,0.00027397,30,"2024-10-27T16:30:40.267",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902450,1730046640322,"fUST",-263.26306768,0.00027397,30,"2024-10-27T16:30:40.322",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902451,1730046640331,"fUST",-405.31693232,0.00027397,30,"2024-10-27T16:30:40.331",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902452,1730046640343,"fUST",-136.16306768,0.00027397,30,"2024-10-27T16:30:40.343",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902453,1730046640352,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.352",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902454,1730046640363,"fUST",-58.73673232,0.00027397,30,"2024-10-27T16:30:40.363",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902455,1730046640382,"fUST",-476.76565517,0.00027397,30,"2024-10-27T16:30:40.382",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902456,1730046640391,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.391",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902457,1730046640400,"fUST",-1419.08,0.00027397,30,"2024-10-27T16:30:40.400",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902458,1730046640410,"fUST",-1369.06,0.00027397,30,"2024-10-27T16:30:40.410",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902459,1730046640420,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.420",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902460,1730046640430,"fUST",-7119.32,0.00027397,21,"2024-10-27T16:30:40.430",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902461,1730046640439,"fUST",-665.19,0.00027397,30,"2024-10-27T16:30:40.439",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902462,1730046640449,"fUST",-1220.68,0.00027397,30,"2024-10-27T16:30:40.449",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902463,1730046640459,"fUST",-696.21,0.00027397,30,"2024-10-27T16:30:40.459",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902464,1730046640470,"fUST",-2689.02,0.00027397,30,"2024-10-27T16:30:40.470",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902465,1730046640482,"fUST",-632.01,0.00027397,30,"2024-10-27T16:30:40.482",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902466,1730046640491,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.491",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902467,1730046640502,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.502",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902468,1730046640518,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.518",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902469,1730046640531,"fUST",-814.83,0.00027397,30,"2024-10-27T16:30:40.531",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902470,1730046640542,"fUST",-1439.56,0.00027397,30,"2024-10-27T16:30:40.542",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902471,1730046640551,"fUST",-723.22,0.00027397,30,"2024-10-27T16:30:40.551",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902472,1730046640561,"fUST",-1446.47,0.00027397,30,"2024-10-27T16:30:40.561",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902473,1730046640570,"fUST",-1418.18,0.00027397,30,"2024-10-27T16:30:40.570",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902474,1730046640581,"fUST",-512.71,0.00027397,30,"2024-10-27T16:30:40.581",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902475,1730046640591,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.591",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902476,1730046640600,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.600",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902477,1730046640613,"fUST",-1269.69,0.00027397,30,"2024-10-27T16:30:40.613",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902478,1730046640623,"fUST",-1606.5,0.00027397,30,"2024-10-27T16:30:40.623",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902479,1730046640633,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:40.633",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902480,1730046640643,"fUST",-188.0,0.00027397,2,"2024-10-27T16:30:40.643",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902481,1730046640653,"fUST",-1732.73,0.00027397,30,"2024-10-27T16:30:40.653",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902482,1730046640663,"fUST",-1448.1,0.00027397,30,"2024-10-27T16:30:40.663",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902483,1730046640673,"fUST",-1670.18612151,0.00027397,30,"2024-10-27T16:30:40.673",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902505,1730046643361,"fUST",-39.99387849,0.00027397,30,"2024-10-27T16:30:43.361",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902506,1730046643371,"fUST",-563.79264449,0.00027397,30,"2024-10-27T16:30:43.371",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902507,1730046643381,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:43.381",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902508,1730046643391,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:43.391",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902509,1730046643401,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:43.401",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902510,1730046643411,"fUST",-2759.53,0.00027397,30,"2024-10-27T16:30:43.411",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902511,1730046643421,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:43.421",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902512,1730046643432,"fUST",-125.02155212,0.00027397,30,"2024-10-27T16:30:43.432",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902526,1730046646185,"fUST",-156.93048246,0.00027396,2,"2024-10-27T16:30:46.185",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902527,1730046646195,"fUST",-374.97844788,0.00027397,30,"2024-10-27T16:30:46.195",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902528,1730046646205,"fUST",-460.09606966,0.00027397,30,"2024-10-27T16:30:46.205",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902529,1730046646220,"fUST",-39.90393034,0.00027397,30,"2024-10-27T16:30:46.220",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902530,1730046646230,"fUST",-538.75,0.00027397,30,"2024-10-27T16:30:46.230",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902531,1730046646240,"fUST",-1501.44,0.00027397,30,"2024-10-27T16:30:46.240",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902532,1730046646249,"fUST",-764.45,0.00027397,30,"2024-10-27T16:30:46.249",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902533,1730046646259,"fUST",-4568.4,0.00027397,30,"2024-10-27T16:30:46.259",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902534,1730046646269,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.269",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902535,1730046646278,"fUST",-621.01,0.00027397,30,"2024-10-27T16:30:46.278",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902536,1730046646288,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.288",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902537,1730046646297,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.297",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902538,1730046646307,"fUST",-2339.84,0.00027397,30,"2024-10-27T16:30:46.307",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902539,1730046646316,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.316",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902540,1730046646326,"fUST",-1940.24,0.00027397,30,"2024-10-27T16:30:46.326",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902541,1730046646336,"fUST",-2472.1,0.00027397,30,"2024-10-27T16:30:46.336",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902542,1730046646345,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.345",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902543,1730046646354,"fUST",-3971.18,0.00027397,30,"2024-10-27T16:30:46.354",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902544,1730046646365,"fUST",-577.21,0.00027397,30,"2024-10-27T16:30:46.365",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902545,1730046646375,"fUST",-500.0,0.00027397,2,"2024-10-27T16:30:46.375",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902546,1730046646384,"fUST",-772.68,0.00027397,30,"2024-10-27T16:30:46.384",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902547,1730046646396,"fUST",-594.01,0.00027397,30,"2024-10-27T16:30:46.396",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902548,1730046646407,"fUST",-2573.22,0.00027397,30,"2024-10-27T16:30:46.407",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902549,1730046646417,"fUST",-1751.71,0.00027397,30,"2024-10-27T16:30:46.417",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902550,1730046646429,"fUST",-500.0,0.00027397,2,"2024-10-27T16:30:46.429",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902551,1730046646440,"fUST",-500.0,0.00027397,2,"2024-10-27T16:30:46.440",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902552,1730046646451,"fUST",-499.7885507,0.00027397,2,"2024-10-27T16:30:46.451",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902553,1730046646461,"fUST",-8612.85,0.00027397,30,"2024-10-27T16:30:46.461",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902554,1730046646471,"fUST",-828.95,0.00027397,30,"2024-10-27T16:30:46.471",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902555,1730046646485,"fUST",-902.04,0.00027397,30,"2024-10-27T16:30:46.485",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902556,1730046646495,"fUST",-946.54,0.00027397,30,"2024-10-27T16:30:46.495",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902557,1730046646506,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.506",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902558,1730046646516,"fUST",-709.09,0.00027397,30,"2024-10-27T16:30:46.516",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902559,1730046646526,"fUST",-1290.25,0.00027397,30,"2024-10-27T16:30:46.526",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902560,1730046646536,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.536",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902561,1730046646546,"fUST",-1860.88,0.00027397,30,"2024-10-27T16:30:46.546",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902562,1730046646556,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.556",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902563,1730046646567,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.567",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902564,1730046646577,"fUST",-1568.96,0.00027397,30,"2024-10-27T16:30:46.577",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902565,1730046646587,"fUST",-322.60042416,0.00027397,30,"2024-10-27T16:30:46.587",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902566,1730046646597,"fUST",-500.0,0.00027397,30,"2024-10-27T16:30:46.597",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902567,1730046646607,"fUST",-150.0,0.00027432,2,"2024-10-27T16:30:46.607",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902568,1730046646618,"fUST",-424.96,0.00027432,2,"2024-10-27T16:30:46.618",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902569,1730046646630,"fUST",-567.797,0.00027432,2,"2024-10-27T16:30:46.630",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902570,1730046646640,"fUST",-2396.0,0.00027432,2,"2024-10-27T16:30:46.640",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902571,1730046646651,"fUST",-1155.0,0.00027432,2,"2024-10-27T16:30:46.651",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902572,1730046646662,"fUST",-200.0,0.0002746,17,"2024-10-27T16:30:46.662",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902573,1730046646672,"fUST",-500.0,0.0002748,5,"2024-10-27T16:30:46.672",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902574,1730046646683,"fUST",-150.112235,0.000275,8,"2024-10-27T16:30:46.683",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902575,1730046646693,"fUST",-151.0,0.0002752,7,"2024-10-27T16:30:46.693",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902576,1730046646702,"fUST",-151.0,0.0002752,7,"2024-10-27T16:30:46.702",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902577,1730046646712,"fUST",-150.112233,0.000276,9,"2024-10-27T16:30:46.712",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902578,1730046646723,"fUST",-150.112233,0.000276,10,"2024-10-27T16:30:46.723",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902579,1730046646732,"fUST",-150.112233,0.000276,5,"2024-10-27T16:30:46.732",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902580,1730046646743,"fUST",-150.112233,0.000276,6,"2024-10-27T16:30:46.743",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902581,1730046646752,"fUST",-500.0,0.000276,5,"2024-10-27T16:30:46.752",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902582,1730046646763,"fUST",-150.0,0.000276,2,"2024-10-27T16:30:46.763",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902583,1730046646777,"fUST",-500.86815835,0.00027624,5,"2024-10-27T16:30:46.777",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902584,1730046646788,"fUST",-295.11,0.00027641,3,"2024-10-27T16:30:46.788",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902585,1730046646799,"fUST",-94019.6634092,0.00027651,4,"2024-10-27T16:30:46.799",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902586,1730046646810,"fUST",-286.792574,0.00027661,7,"2024-10-27T16:30:46.810",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902587,1730046646821,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.821",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902588,1730046646831,"fUST",-227.251543,0.00027661,7,"2024-10-27T16:30:46.831",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902589,1730046646841,"fUST",-227.251543,0.00027661,7,"2024-10-27T16:30:46.841",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902590,1730046646851,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.851",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902591,1730046646863,"fUST",-151.0,0.00027661,3,"2024-10-27T16:30:46.863",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902592,1730046646875,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.875",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902593,1730046646886,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.886",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902594,1730046646896,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.896",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902595,1730046646905,"fUST",-227.98704,0.00027661,7,"2024-10-27T16:30:46.905",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902596,1730046646915,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.915",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902597,1730046646924,"fUST",-383.371086,0.00027661,7,"2024-10-27T16:30:46.924",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902598,1730046646934,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.934",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902599,1730046646943,"fUST",-383.371086,0.00027661,7,"2024-10-27T16:30:46.943",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902600,1730046646954,"fUST",-435.310342,0.00027661,7,"2024-10-27T16:30:46.954",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902601,1730046646966,"fUST",-435.310342,0.00027661,7,"2024-10-27T16:30:46.966",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902602,1730046646977,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.977",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902603,1730046646987,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.987",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902604,1730046646998,"fUST",-151.0,0.00027661,7,"2024-10-27T16:30:46.998",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902605,1730046647010,"fUST",-500.0,0.00027663,5,"2024-10-27T16:30:47.010",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902606,1730046647021,"fUST",-500.34434384,0.00027663,5,"2024-10-27T16:30:47.021",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902607,1730046647032,"fUST",-500.0,0.00027663,2,"2024-10-27T16:30:47.032",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902608,1730046647041,"fUST",-600.0,0.00027666,2,"2024-10-27T16:30:47.041",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902609,1730046647053,"fUST",-869.28,0.00027671,14,"2024-10-27T16:30:47.053",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902610,1730046647064,"fUST",-200.0,0.00027671,7,"2024-10-27T16:30:47.064",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902611,1730046647075,"fUST",-500.0,0.00027671,7,"2024-10-27T16:30:47.075",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902612,1730046647086,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.086",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902613,1730046647098,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.098",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902614,1730046647109,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.109",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902615,1730046647119,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.119",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902616,1730046647130,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.130",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902617,1730046647140,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.140",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902618,1730046647150,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.150",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902619,1730046647160,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.160",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902620,1730046647170,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.170",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902621,1730046647182,"fUST",-675.43,0.00027671,30,"2024-10-27T16:30:47.182",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902622,1730046647193,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.193",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902623,1730046647202,"fUST",-558.36,0.00027671,30,"2024-10-27T16:30:47.202",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902624,1730046647213,"fUST",-2058.49,0.00027671,30,"2024-10-27T16:30:47.213",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902625,1730046647225,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.225",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902626,1730046647236,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.236",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902627,1730046647247,"fUST",-1350.51,0.00027671,30,"2024-10-27T16:30:47.247",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902628,1730046647258,"fUST",-217.19330586,0.00027671,30,"2024-10-27T16:30:47.258",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902629,1730046647269,"fUST",-500.0,0.00027671,10,"2024-10-27T16:30:47.269",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902630,1730046647279,"fUST",-1437.35,0.00027671,30,"2024-10-27T16:30:47.279",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902631,1730046647289,"fUST",-566.96,0.00027671,30,"2024-10-27T16:30:47.289",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902632,1730046647299,"fUST",-644.14,0.00027671,30,"2024-10-27T16:30:47.299",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902633,1730046647310,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.310",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902634,1730046647321,"fUST",-500.0,0.00027671,2,"2024-10-27T16:30:47.321",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902635,1730046647332,"fUST",-511.64,0.00027671,30,"2024-10-27T16:30:47.332",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902636,1730046647344,"fUST",-1008.05,0.00027671,30,"2024-10-27T16:30:47.344",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902637,1730046647353,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.353",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902638,1730046647364,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.364",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902639,1730046647373,"fUST",-1032.02,0.00027671,30,"2024-10-27T16:30:47.373",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902640,1730046647384,"fUST",-377.10155887,0.00027671,30,"2024-10-27T16:30:47.384",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902641,1730046647394,"fUST",-1919.96,0.00027671,30,"2024-10-27T16:30:47.394",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902642,1730046647404,"fUST",-1340.72,0.00027671,30,"2024-10-27T16:30:47.404",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902643,1730046647414,"fUST",-638.73,0.00027671,30,"2024-10-27T16:30:47.414",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902644,1730046647425,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.425",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902645,1730046647436,"fUST",-500.27963036,0.00027671,30,"2024-10-27T16:30:47.436",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902646,1730046647445,"fUST",-880.86,0.00027671,30,"2024-10-27T16:30:47.445",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902647,1730046647454,"fUST",-1197.58,0.00027671,30,"2024-10-27T16:30:47.454",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902648,1730046647464,"fUST",-2411.34,0.00027671,30,"2024-10-27T16:30:47.464",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902649,1730046647477,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.477",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902650,1730046647487,"fUST",-512.79,0.00027671,30,"2024-10-27T16:30:47.487",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902651,1730046647496,"fUST",-2091.37,0.00027671,30,"2024-10-27T16:30:47.496",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902652,1730046647508,"fUST",-567.54,0.00027671,30,"2024-10-27T16:30:47.508",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902653,1730046647520,"fUST",-910.12,0.00027671,30,"2024-10-27T16:30:47.520",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902654,1730046647531,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.531",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902655,1730046647541,"fUST",-1269.64,0.00027671,30,"2024-10-27T16:30:47.541",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902656,1730046647551,"fUST",-521.72,0.00027671,30,"2024-10-27T16:30:47.551",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902657,1730046647562,"fUST",-218.97108437,0.00027671,30,"2024-10-27T16:30:47.562",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902658,1730046647572,"fUST",-1009.44,0.00027671,30,"2024-10-27T16:30:47.572",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902659,1730046647582,"fUST",-797.73,0.00027671,30,"2024-10-27T16:30:47.582",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902660,1730046647595,"fUST",-643.22,0.00027671,30,"2024-10-27T16:30:47.595",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902661,1730046647605,"fUST",-1051.18,0.00027671,30,"2024-10-27T16:30:47.605",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902662,1730046647618,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.618",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902663,1730046647629,"fUST",-514.85,0.00027671,30,"2024-10-27T16:30:47.629",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902664,1730046647641,"fUST",-324.11912202,0.00027671,30,"2024-10-27T16:30:47.641",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902665,1730046647651,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.651",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902666,1730046647674,"fUST",-609.34,0.00027671,30,"2024-10-27T16:30:47.674",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902667,1730046647684,"fUST",-605.77,0.00027671,30,"2024-10-27T16:30:47.684",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902668,1730046647696,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.696",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902669,1730046647707,"fUST",-680.34,0.00027671,30,"2024-10-27T16:30:47.707",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902670,1730046647718,"fUST",-962.1,0.00027671,30,"2024-10-27T16:30:47.718",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902671,1730046647729,"fUST",-618.49,0.00027671,30,"2024-10-27T16:30:47.729",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902672,1730046647739,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.739",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902673,1730046647750,"fUST",-534.46,0.00027671,30,"2024-10-27T16:30:47.750",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902674,1730046647761,"fUST",-407.62673534,0.00027671,30,"2024-10-27T16:30:47.761",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902675,1730046647772,"fUST",-735.27,0.00027671,30,"2024-10-27T16:30:47.772",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902676,1730046647784,"fUST",-800.12,0.00027671,30,"2024-10-27T16:30:47.784",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902677,1730046647795,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.795",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902678,1730046647805,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.805",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902679,1730046647817,"fUST",-585.59,0.00027671,30,"2024-10-27T16:30:47.817",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902680,1730046647826,"fUST",-668.67,0.00027671,30,"2024-10-27T16:30:47.826",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902681,1730046647837,"fUST",-1458.93,0.00027671,30,"2024-10-27T16:30:47.837",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902682,1730046647847,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.847",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902683,1730046647857,"fUST",-867.57,0.00027671,30,"2024-10-27T16:30:47.857",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902684,1730046647867,"fUST",-789.72,0.00027671,30,"2024-10-27T16:30:47.867",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902685,1730046647878,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.878",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902686,1730046647889,"fUST",-2403.29,0.00027671,30,"2024-10-27T16:30:47.889",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902687,1730046647899,"fUST",-867.63,0.00027671,30,"2024-10-27T16:30:47.899",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902688,1730046647909,"fUST",-785.57,0.00027671,30,"2024-10-27T16:30:47.909",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902689,1730046647918,"fUST",-1134.98,0.00027671,30,"2024-10-27T16:30:47.918",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902690,1730046647928,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.928",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902691,1730046647938,"fUST",-198.27553608,0.00027671,21,"2024-10-27T16:30:47.938",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902692,1730046647949,"fUST",-600.26,0.00027671,30,"2024-10-27T16:30:47.949",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902693,1730046647959,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:47.959",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902694,1730046647969,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.969",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902695,1730046647981,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:47.981",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902696,1730046647991,"fUST",-653.44,0.00027671,30,"2024-10-27T16:30:47.991",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902697,1730046648001,"fUST",-1538.86,0.00027671,30,"2024-10-27T16:30:48.001",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902698,1730046648012,"fUST",-5333.83,0.00027671,30,"2024-10-27T16:30:48.012",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902699,1730046648021,"fUST",-648.27,0.00027671,30,"2024-10-27T16:30:48.021",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902700,1730046648263,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.263",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902701,1730046648274,"fUST",-2127.65,0.00027671,30,"2024-10-27T16:30:48.274",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902702,1730046648284,"fUST",-686.34,0.00027671,30,"2024-10-27T16:30:48.284",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902703,1730046648294,"fUST",-1483.85,0.00027671,30,"2024-10-27T16:30:48.294",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902704,1730046648304,"fUST",-673.72,0.00027671,30,"2024-10-27T16:30:48.304",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902705,1730046648315,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:48.315",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902706,1730046648326,"fUST",-1490.57,0.00027671,30,"2024-10-27T16:30:48.326",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902707,1730046648336,"fUST",-512.5,0.00027671,30,"2024-10-27T16:30:48.336",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902708,1730046648346,"fUST",-151.0,0.00027671,7,"2024-10-27T16:30:48.346",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902709,1730046648355,"fUST",-924.72,0.00027671,30,"2024-10-27T16:30:48.355",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902710,1730046648366,"fUST",-879.99,0.00027671,30,"2024-10-27T16:30:48.366",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902711,1730046648375,"fUST",-347.122099,0.00027671,7,"2024-10-27T16:30:48.375",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902712,1730046648384,"fUST",-544.91,0.00027671,30,"2024-10-27T16:30:48.384",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902713,1730046648393,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.393",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902714,1730046648403,"fUST",-680.83,0.00027671,30,"2024-10-27T16:30:48.403",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902715,1730046648412,"fUST",-792.53,0.00027671,30,"2024-10-27T16:30:48.412",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902716,1730046648422,"fUST",-347.122099,0.00027671,7,"2024-10-27T16:30:48.422",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902717,1730046648431,"fUST",-667.05,0.00027671,30,"2024-10-27T16:30:48.431",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902718,1730046648440,"fUST",-1107.9,0.00027671,30,"2024-10-27T16:30:48.440",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902719,1730046648450,"fUST",-227.251543,0.00027671,7,"2024-10-27T16:30:48.450",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902720,1730046648465,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.465",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902721,1730046648477,"fUST",-227.251543,0.00027671,7,"2024-10-27T16:30:48.477",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902722,1730046648487,"fUST",-500.0,0.00027671,21,"2024-10-27T16:30:48.487",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902723,1730046648497,"fUST",-888.68,0.00027671,30,"2024-10-27T16:30:48.497",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902724,1730046648507,"fUST",-151.0,0.00027671,21,"2024-10-27T16:30:48.507",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902725,1730046648517,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.517",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902726,1730046648527,"fUST",-747.5,0.00027671,30,"2024-10-27T16:30:48.527",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902727,1730046648537,"fUST",-151.0,0.00027671,21,"2024-10-27T16:30:48.537",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902728,1730046648546,"fUST",-180.70425289,0.00027671,2,"2024-10-27T16:30:48.546",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902729,1730046648559,"fUST",-151.0,0.00027671,21,"2024-10-27T16:30:48.559",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902730,1730046648569,"fUST",-151.0,0.00027671,21,"2024-10-27T16:30:48.569",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902731,1730046648579,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.579",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902732,1730046648589,"fUST",-1004.54,0.00027671,30,"2024-10-27T16:30:48.589",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902733,1730046648599,"fUST",-175.0807657,0.00027671,21,"2024-10-27T16:30:48.599",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902734,1730046648610,"fUST",-716.67,0.00027671,30,"2024-10-27T16:30:48.610",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902735,1730046648620,"fUST",-801.66,0.00027671,30,"2024-10-27T16:30:48.620",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902736,1730046648630,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.630",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902737,1730046648640,"fUST",-13997.05174499,0.00027671,30,"2024-10-27T16:30:48.640",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902738,1730046648823,"fUST",-13471.64825501,0.00027671,30,"2024-10-27T16:30:48.823",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902739,1730046648833,"fUST",-678.41,0.00027671,30,"2024-10-27T16:30:48.833",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902740,1730046648842,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.842",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902741,1730046648852,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.852",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902742,1730046648862,"fUST",-756.99,0.00027671,30,"2024-10-27T16:30:48.862",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902743,1730046648871,"fUST",-609.50057496,0.00027671,30,"2024-10-27T16:30:48.871",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902744,1730046648884,"fUST",-331.55942504,0.00027671,30,"2024-10-27T16:30:48.884",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902745,1730046648893,"fUST",-230.32560398,0.00027671,30,"2024-10-27T16:30:48.893",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902746,1730046648903,"fUST",-1141.14,0.00027671,30,"2024-10-27T16:30:48.903",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902747,1730046648912,"fUST",-541.48,0.00027671,30,"2024-10-27T16:30:48.912",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902748,1730046648923,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.923",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902749,1730046648935,"fUST",-161.860257,0.00027671,7,"2024-10-27T16:30:48.935",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902750,1730046648945,"fUST",-500.0,0.00027671,30,"2024-10-27T16:30:48.945",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902751,1730046648956,"fUST",-1419.08,0.00027671,30,"2024-10-27T16:30:48.956",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902752,1730046648966,"fUST",-783.67244026,0.00027671,30,"2024-10-27T16:30:48.966",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902753,1730046648978,"fUST",-585.38755974,0.00027671,30,"2024-10-27T16:30:48.978",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902754,1730046648988,"fUST",-74.78244026,0.00027671,30,"2024-10-27T16:30:48.988",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902755,1730046649201,"fUST",1000.0,0.0002,2,"2024-10-27T16:30:49.201",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902756,1730046683142,"fUST",228783.5982,0.0002,2,"2024-10-27T16:31:23.142",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902761,1730047132867,"fUST",200.000002,0.00013973,2,"2024-10-27T16:38:52.867",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902774,1730047638112,"fUST",162.777777,0.00013973,2,"2024-10-27T16:47:18.112",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902798,1730047832342,"fUST",-150.0,0.00024658,2,"2024-10-27T16:50:32.342",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902799,1730047832352,"fUST",-2035.112641,0.00025919,2,"2024-10-27T16:50:32.352",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902800,1730047832363,"fUST",-211.760428,0.00025925,2,"2024-10-27T16:50:32.363",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902801,1730047832373,"fUST",-159.090909,0.00026128,2,"2024-10-27T16:50:32.373",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902802,1730047832384,"fUST",-2035.112641,0.00026604,2,"2024-10-27T16:50:32.384",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902803,1730047832395,"fUST",-176.1,0.0002661,2,"2024-10-27T16:50:32.395",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902804,1730047832405,"fUST",-761.00081762,0.00026827,2,"2024-10-27T16:50:32.405",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902805,1730047832415,"fUST",-300.0,0.00027276,2,"2024-10-27T16:50:32.415",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902806,1730047832426,"fUST",-300.0,0.00027276,2,"2024-10-27T16:50:32.426",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902807,1730047832436,"fUST",-2828.58784038,0.00027277,2,"2024-10-27T16:50:32.436",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902808,1730047832447,"fUST",-2035.112641,0.00027289,2,"2024-10-27T16:50:32.447",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902809,1730047832457,"fUST",-513.15540841,0.00027373,2,"2024-10-27T16:50:32.457",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902810,1730047832467,"fUST",-500.0,0.00027373,2,"2024-10-27T16:50:32.467",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902811,1730047832477,"fUST",-500.0,0.00027373,2,"2024-10-27T16:50:32.477",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902812,1730047832487,"fUST",-510.72929659,0.00027373,2,"2024-10-27T16:50:32.487",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902813,1730047832497,"fUST",-500.0,0.00027373,2,"2024-10-27T16:50:32.497",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902814,1730047832507,"fUST",-158.00973339,0.00027376,2,"2024-10-27T16:50:32.507",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902815,1730047832518,"fUST",-75215.7307275,0.00027377,4,"2024-10-27T16:50:32.518",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902816,1730047832528,"fUST",-633.33,0.00027377,3,"2024-10-27T16:50:32.528",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902817,1730047832538,"fUST",-316.66,0.00027377,3,"2024-10-27T16:50:32.538",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902818,1730047832548,"fUST",-158.33,0.00027377,3,"2024-10-27T16:50:32.548",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902819,1730047832558,"fUST",-475.04,0.00027377,3,"2024-10-27T16:50:32.558",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902820,1730047832568,"fUST",-151.0,0.00027384,3,"2024-10-27T16:50:32.568",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902821,1730047832578,"fUST",-245.74059008,0.00027386,2,"2024-10-27T16:50:32.578",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902822,1730047832588,"fUST",-388.960215,0.00027386,2,"2024-10-27T16:50:32.588",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902823,1730047832598,"fUST",-81252.87168169,0.00027387,4,"2024-10-27T16:50:32.598",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902824,1730047832612,"fUST",-12766.79172771,0.00027387,4,"2024-10-27T16:50:32.612",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902825,1730047832622,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.622",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902826,1730047832632,"fUST",-861.25,0.00027397,30,"2024-10-27T16:50:32.632",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902827,1730047832642,"fUST",-627.55,0.00027397,30,"2024-10-27T16:50:32.642",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902828,1730047832652,"fUST",-1347.35,0.00027397,7,"2024-10-27T16:50:32.652",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902829,1730047832662,"fUST",-1118.04,0.00027397,30,"2024-10-27T16:50:32.662",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902830,1730047832671,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.671",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902831,1730047832681,"fUST",-659.33,0.00027397,30,"2024-10-27T16:50:32.681",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902832,1730047832691,"fUST",-553.38,0.00027397,30,"2024-10-27T16:50:32.691",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902833,1730047832702,"fUST",-639.97671426,0.00027397,2,"2024-10-27T16:50:32.702",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902834,1730047832712,"fUST",-694.41563301,0.00027397,30,"2024-10-27T16:50:32.712",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902835,1730047832725,"fUST",-15.25436699,0.00027397,30,"2024-10-27T16:50:32.725",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902836,1730047832734,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.734",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902837,1730047832745,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.745",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902838,1730047832755,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.755",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902839,1730047832765,"fUST",-511.83,0.00027397,30,"2024-10-27T16:50:32.765",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902840,1730047832775,"fUST",-694.67,0.00027397,30,"2024-10-27T16:50:32.775",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902841,1730047832785,"fUST",-590.46,0.00027397,30,"2024-10-27T16:50:32.785",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902842,1730047832795,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.795",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902843,1730047832806,"fUST",-585.5,0.00027397,30,"2024-10-27T16:50:32.806",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902844,1730047832816,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.816",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902845,1730047832826,"fUST",-1228.99,0.00027397,30,"2024-10-27T16:50:32.826",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902846,1730047832836,"fUST",-500.0,0.00027397,10,"2024-10-27T16:50:32.836",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902847,1730047832847,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.847",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902848,1730047832858,"fUST",-807.46,0.00027397,30,"2024-10-27T16:50:32.858",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902849,1730047832868,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.868",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902850,1730047832879,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.879",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902851,1730047832889,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.889",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902852,1730047832900,"fUST",-731.25,0.00027397,30,"2024-10-27T16:50:32.900",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902853,1730047832911,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.911",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902854,1730047832921,"fUST",-963.58,0.00027397,30,"2024-10-27T16:50:32.921",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902855,1730047832932,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.932",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902856,1730047832943,"fUST",-623.65,0.00027397,30,"2024-10-27T16:50:32.943",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902857,1730047832952,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.952",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902858,1730047832961,"fUST",-612.95,0.00027397,30,"2024-10-27T16:50:32.961",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902859,1730047832971,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.971",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902860,1730047832980,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:32.980",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902861,1730047832989,"fUST",-499.40045721,0.00027397,30,"2024-10-27T16:50:32.989",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902862,1730047832999,"fUST",-150.94553288,0.00027397,30,"2024-10-27T16:50:32.999",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902863,1730047833008,"fUST",-922.8,0.00027397,30,"2024-10-27T16:50:33.008",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902864,1730047833017,"fUST",-574.79490834,0.00027397,30,"2024-10-27T16:50:33.017",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902865,1730047833027,"fUST",-598.98,0.00027397,30,"2024-10-27T16:50:33.027",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902866,1730047833036,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.036",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902867,1730047833046,"fUST",-629.15,0.00027397,30,"2024-10-27T16:50:33.046",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902868,1730047833057,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.057",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902869,1730047833067,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.067",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902870,1730047833077,"fUST",-1317.57,0.00027397,30,"2024-10-27T16:50:33.077",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902871,1730047833087,"fUST",-611.46,0.00027397,30,"2024-10-27T16:50:33.087",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902872,1730047833096,"fUST",-656.95,0.00027397,30,"2024-10-27T16:50:33.096",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902873,1730047833109,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.109",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902874,1730047833119,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.119",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902875,1730047833129,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.129",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902876,1730047833403,"fUST",-1101.94,0.00027397,30,"2024-10-27T16:50:33.403",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902877,1730047833426,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.426",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902878,1730047833444,"fUST",-619.14,0.00027397,30,"2024-10-27T16:50:33.444",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902879,1730047833454,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.454",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902880,1730047833463,"fUST",-946.02,0.00027397,30,"2024-10-27T16:50:33.463",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902881,1730047833473,"fUST",-1237.97,0.00027397,30,"2024-10-27T16:50:33.473",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902882,1730047833483,"fUST",-1254.97,0.00027397,30,"2024-10-27T16:50:33.483",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902883,1730047833494,"fUST",-403.22672204,0.00027397,30,"2024-10-27T16:50:33.494",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902884,1730047833504,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.504",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902885,1730047833514,"fUST",-661.46,0.00027397,30,"2024-10-27T16:50:33.514",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902886,1730047833524,"fUST",-637.47,0.00027397,30,"2024-10-27T16:50:33.524",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902887,1730047833533,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.533",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902888,1730047833543,"fUST",-1097.79,0.00027397,30,"2024-10-27T16:50:33.543",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902889,1730047833553,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.553",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902890,1730047833563,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.563",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902891,1730047833573,"fUST",-693.09,0.00027397,30,"2024-10-27T16:50:33.573",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902892,1730047833583,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.583",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902893,1730047833594,"fUST",-1759.96,0.00027397,30,"2024-10-27T16:50:33.594",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902894,1730047833605,"fUST",-1163.84,0.00027397,30,"2024-10-27T16:50:33.605",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902895,1730047833615,"fUST",-169.38851035,0.00027397,30,"2024-10-27T16:50:33.615",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902896,1730047833625,"fUST",-1660.53,0.00027397,30,"2024-10-27T16:50:33.625",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902897,1730047833635,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.635",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902898,1730047833645,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.645",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902899,1730047833656,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.656",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902900,1730047833666,"fUST",-589.62,0.00027397,30,"2024-10-27T16:50:33.666",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902901,1730047833676,"fUST",-2210.39,0.00027397,30,"2024-10-27T16:50:33.676",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902902,1730047833685,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.685",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902903,1730047833694,"fUST",-590.63,0.00027397,30,"2024-10-27T16:50:33.694",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902904,1730047833705,"fUST",-1917.09,0.00027397,30,"2024-10-27T16:50:33.705",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902905,1730047833715,"fUST",-834.27,0.00027397,30,"2024-10-27T16:50:33.715",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902906,1730047833724,"fUST",-520.24,0.00027397,30,"2024-10-27T16:50:33.724",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902907,1730047833735,"fUST",-195.14455374,0.00027397,2,"2024-10-27T16:50:33.735",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902908,1730047833745,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.745",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902909,1730047833755,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.755",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902910,1730047833764,"fUST",-674.0,0.00027397,30,"2024-10-27T16:50:33.764",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902911,1730047833774,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.774",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902912,1730047833784,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.784",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902913,1730047833793,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.793",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902914,1730047833803,"fUST",-569.26,0.00027397,30,"2024-10-27T16:50:33.803",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902915,1730047833813,"fUST",-925.32,0.00027397,30,"2024-10-27T16:50:33.813",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902916,1730047833823,"fUST",-795.27,0.00027397,30,"2024-10-27T16:50:33.823",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902917,1730047833832,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.832",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902918,1730047833843,"fUST",-723.91,0.00027397,30,"2024-10-27T16:50:33.843",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902919,1730047833852,"fUST",-502.53130403,0.00027397,30,"2024-10-27T16:50:33.852",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902920,1730047833861,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.861",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902921,1730047833871,"fUST",-1236.49,0.00027397,30,"2024-10-27T16:50:33.871",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902922,1730047833881,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.881",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902923,1730047833891,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.891",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902924,1730047833902,"fUST",-566.94,0.00027397,30,"2024-10-27T16:50:33.902",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902925,1730047833911,"fUST",-555.29,0.00027397,30,"2024-10-27T16:50:33.911",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902926,1730047833921,"fUST",-733.44,0.00027397,30,"2024-10-27T16:50:33.921",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902927,1730047833931,"fUST",-794.41,0.00027397,30,"2024-10-27T16:50:33.931",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902928,1730047833940,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.940",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902929,1730047833949,"fUST",-536.79,0.00027397,30,"2024-10-27T16:50:33.949",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902930,1730047833959,"fUST",-524.44,0.00027397,30,"2024-10-27T16:50:33.959",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902931,1730047833968,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.968",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902932,1730047833978,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.978",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902933,1730047833988,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:33.988",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902934,1730047833997,"fUST",-757.7,0.00027397,30,"2024-10-27T16:50:33.997",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902935,1730047834007,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.007",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902936,1730047834016,"fUST",-1366.36,0.00027397,30,"2024-10-27T16:50:34.016",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902937,1730047834026,"fUST",-795.33,0.00027397,30,"2024-10-27T16:50:34.026",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902938,1730047834035,"fUST",-1176.89,0.00027397,30,"2024-10-27T16:50:34.035",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902939,1730047834045,"fUST",-617.58,0.00027397,30,"2024-10-27T16:50:34.045",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902940,1730047834055,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.055",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902941,1730047834064,"fUST",-806.65,0.00027397,30,"2024-10-27T16:50:34.064",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902942,1730047834073,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.073",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902943,1730047834083,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.083",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902944,1730047834092,"fUST",-881.92,0.00027397,30,"2024-10-27T16:50:34.092",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902945,1730047834102,"fUST",-500.0,0.00027397,7,"2024-10-27T16:50:34.102",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902946,1730047834116,"fUST",-1015.58,0.00027397,30,"2024-10-27T16:50:34.116",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902947,1730047834126,"fUST",-550.24,0.00027397,30,"2024-10-27T16:50:34.126",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902948,1730047834135,"fUST",-968.32,0.00027397,30,"2024-10-27T16:50:34.135",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902949,1730047834145,"fUST",-685.2,0.00027397,30,"2024-10-27T16:50:34.145",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902950,1730047834155,"fUST",-2203.01,0.00027397,30,"2024-10-27T16:50:34.155",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902951,1730047834164,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.164",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902952,1730047834174,"fUST",-1950.35,0.00027397,30,"2024-10-27T16:50:34.174",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902953,1730047834184,"fUST",-1001.79,0.00027397,30,"2024-10-27T16:50:34.184",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902954,1730047834193,"fUST",-796.84,0.00027397,14,"2024-10-27T16:50:34.193",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902955,1730047834203,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.203",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902956,1730047834213,"fUST",-180.30921078,0.00027397,30,"2024-10-27T16:50:34.213",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902957,1730047834222,"fUST",-720.11,0.00027397,30,"2024-10-27T16:50:34.222",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902958,1730047834231,"fUST",-1410.62,0.00027397,30,"2024-10-27T16:50:34.231",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902959,1730047834241,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.241",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902960,1730047834250,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.250",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902961,1730047834260,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.260",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902962,1730047834269,"fUST",-1046.05,0.00027397,30,"2024-10-27T16:50:34.269",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902963,1730047834278,"fUST",-624.1,0.00027397,30,"2024-10-27T16:50:34.278",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902964,1730047834288,"fUST",-1360.2,0.00027397,30,"2024-10-27T16:50:34.288",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902965,1730047834297,"fUST",-734.86,0.00027397,30,"2024-10-27T16:50:34.297",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902966,1730047834306,"fUST",-557.8,0.00027397,30,"2024-10-27T16:50:34.306",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902967,1730047834316,"fUST",-594.24,0.00027397,30,"2024-10-27T16:50:34.316",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902968,1730047834325,"fUST",-920.82,0.00027397,30,"2024-10-27T16:50:34.325",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902969,1730047834334,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.334",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902970,1730047834346,"fUST",-862.64,0.00027397,30,"2024-10-27T16:50:34.346",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902971,1730047834355,"fUST",-726.48,0.00027397,30,"2024-10-27T16:50:34.355",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902972,1730047834364,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.364",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902973,1730047834374,"fUST",-693.91,0.00027397,30,"2024-10-27T16:50:34.374",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902974,1730047834384,"fUST",-1040.4,0.00027397,30,"2024-10-27T16:50:34.384",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902975,1730047834393,"fUST",-25179.64,0.00027397,30,"2024-10-27T16:50:34.393",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902976,1730047834402,"fUST",-200.0,0.00027397,7,"2024-10-27T16:50:34.402",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902977,1730047834412,"fUST",-1169.82,0.00027397,30,"2024-10-27T16:50:34.412",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902978,1730047834422,"fUST",-780.67,0.00027397,30,"2024-10-27T16:50:34.422",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902979,1730047834432,"fUST",-1300.83,0.00027397,30,"2024-10-27T16:50:34.432",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902980,1730047834441,"fUST",-839.07,0.00027397,30,"2024-10-27T16:50:34.441",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902981,1730047834451,"fUST",-742.78,0.00027397,30,"2024-10-27T16:50:34.451",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902982,1730047834461,"fUST",-605.68,0.00027397,30,"2024-10-27T16:50:34.461",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902983,1730047834472,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.472",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902984,1730047834482,"fUST",-6822.68,0.00027397,21,"2024-10-27T16:50:34.482",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902985,1730047834492,"fUST",-1379.58,0.00027397,30,"2024-10-27T16:50:34.492",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902986,1730047834504,"fUST",-4889.35,0.00027397,30,"2024-10-27T16:50:34.504",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902987,1730047834514,"fUST",-2576.98,0.00027397,30,"2024-10-27T16:50:34.514",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902988,1730047834525,"fUST",-611.36,0.00027397,30,"2024-10-27T16:50:34.525",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902989,1730047834534,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.534",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902990,1730047834544,"fUST",-667.2,0.00027397,30,"2024-10-27T16:50:34.544",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902991,1730047834554,"fUST",-621.88,0.00027397,30,"2024-10-27T16:50:34.554",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902992,1730047834564,"fUST",-1539.56,0.00027397,30,"2024-10-27T16:50:34.564",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902993,1730047834576,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.576",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902994,1730047834587,"fUST",-246.82761683,0.00027397,30,"2024-10-27T16:50:34.587",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902995,1730047834597,"fUST",-1638.92,0.00027397,30,"2024-10-27T16:50:34.597",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902996,1730047834607,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.607",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902997,1730047834619,"fUST",-1359.09,0.00027397,30,"2024-10-27T16:50:34.619",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902998,1730047834629,"fUST",-579.97,0.00027397,30,"2024-10-27T16:50:34.629",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340902999,1730047834639,"fUST",-780.88,0.00027397,30,"2024-10-27T16:50:34.639",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903000,1730047834652,"fUST",-1387.76,0.00027397,30,"2024-10-27T16:50:34.652",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903001,1730047834662,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.662",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903002,1730047834671,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.671",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903003,1730047834681,"fUST",-542.94,0.00027397,30,"2024-10-27T16:50:34.681",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903004,1730047834691,"fUST",-1075.74,0.00027397,30,"2024-10-27T16:50:34.691",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903005,1730047834701,"fUST",-1386.2,0.00027397,30,"2024-10-27T16:50:34.701",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903006,1730047834710,"fUST",-698.43,0.00027397,30,"2024-10-27T16:50:34.710",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903007,1730047834721,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.721",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903008,1730047834732,"fUST",-608.54,0.00027397,30,"2024-10-27T16:50:34.732",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903009,1730047834743,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.743",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903010,1730047834753,"fUST",-361.7342366,0.00027397,30,"2024-10-27T16:50:34.753",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903011,1730047834763,"fUST",-1216.78,0.00027397,30,"2024-10-27T16:50:34.763",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903012,1730047834773,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.773",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903013,1730047834783,"fUST",-516.3,0.00027397,30,"2024-10-27T16:50:34.783",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903014,1730047834793,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.793",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903015,1730047834804,"fUST",-1100.26,0.00027397,30,"2024-10-27T16:50:34.804",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903016,1730047834816,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.816",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903017,1730047834826,"fUST",-595.13,0.00027397,30,"2024-10-27T16:50:34.826",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903018,1730047834836,"fUST",-2644.55,0.00027397,30,"2024-10-27T16:50:34.836",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903019,1730047834846,"fUST",-3805.72,0.00027397,30,"2024-10-27T16:50:34.846",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903020,1730047834855,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.855",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903021,1730047834867,"fUST",-4378.05,0.00027397,30,"2024-10-27T16:50:34.867",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903022,1730047834877,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:34.877",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903023,1730047834887,"fUST",-778.16,0.00027397,30,"2024-10-27T16:50:34.887",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903024,1730047834899,"fUST",-553.16,0.00027397,30,"2024-10-27T16:50:34.899",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903025,1730047834909,"fUST",-8253.98,0.00027397,30,"2024-10-27T16:50:34.909",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903026,1730047834919,"fUST",-1859.39,0.00027397,30,"2024-10-27T16:50:34.919",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903027,1730047834928,"fUST",-1438.88,0.00027397,30,"2024-10-27T16:50:34.928",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903028,1730047834938,"fUST",-386.18936268,0.00027397,30,"2024-10-27T16:50:34.938",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903029,1730047834956,"fUST",-533.10063732,0.00027397,30,"2024-10-27T16:50:34.956",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903030,1730047834967,"fUST",-655.7519139,0.00027397,30,"2024-10-27T16:50:34.967",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903065,1730047840393,"fUST",-23.7980861,0.00027397,30,"2024-10-27T16:50:40.393",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903066,1730047840402,"fUST",-737.33,0.00027397,30,"2024-10-27T16:50:40.402",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903067,1730047840412,"fUST",-2369.1,0.00027397,30,"2024-10-27T16:50:40.412",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903068,1730047840422,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:40.422",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903069,1730047840431,"fUST",-2466.0,0.00027397,30,"2024-10-27T16:50:40.431",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903070,1730047840440,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:40.440",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903071,1730047840451,"fUST",-1503.58,0.00027397,30,"2024-10-27T16:50:40.451",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903072,1730047840460,"fUST",-907.11,0.00027397,30,"2024-10-27T16:50:40.460",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903073,1730047840470,"fUST",-2242.35,0.00027397,30,"2024-10-27T16:50:40.470",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903074,1730047840479,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:40.479",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903075,1730047840488,"fUST",-500.0,0.00027397,2,"2024-10-27T16:50:40.488",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903076,1730047840497,"fUST",-864.46,0.00027397,30,"2024-10-27T16:50:40.497",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903077,1730047840506,"fUST",-282.6719139,0.00027397,30,"2024-10-27T16:50:40.506",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903109,1730047843580,"fUST",-1396.0480861,0.00027397,30,"2024-10-27T16:50:43.580",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903110,1730047843590,"fUST",-256.8769139,0.00027397,30,"2024-10-27T16:50:43.590",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903148,1730047846325,"fUST",-243.1230861,0.00027397,30,"2024-10-27T16:50:46.325",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903149,1730047846336,"fUST",-421.52993264,0.00027397,30,"2024-10-27T16:50:46.336",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903150,1730047846380,"fUST",-577.04006736,0.00027397,30,"2024-10-27T16:50:46.380",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903151,1730047846390,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:46.390",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903152,1730047846401,"fUST",-519.5,0.00027397,30,"2024-10-27T16:50:46.401",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903153,1730047846413,"fUST",-1337.35,0.00027397,30,"2024-10-27T16:50:46.413",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903154,1730047846423,"fUST",-740.49,0.00027397,30,"2024-10-27T16:50:46.423",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903155,1730047846433,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:46.433",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903156,1730047846443,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:46.443",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903157,1730047846453,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:46.453",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903158,1730047846462,"fUST",-1783.34,0.00027397,30,"2024-10-27T16:50:46.462",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903159,1730047846472,"fUST",-2111.22,0.00027397,30,"2024-10-27T16:50:46.472",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903160,1730047846482,"fUST",-500.0,0.00027397,30,"2024-10-27T16:50:46.482",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903161,1730047846492,"fUST",-884.35,0.00027397,30,"2024-10-27T16:50:46.492",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903162,1730047846502,"fUST",-845.18,0.00027397,30,"2024-10-27T16:50:46.502",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903163,1730047846512,"fUST",-825.36,0.00027397,30,"2024-10-27T16:50:46.512",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903164,1730047846522,"fUST",-150.0,0.0002746,2,"2024-10-27T16:50:46.522",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903165,1730047846532,"fUST",-2157.958,0.0002746,2,"2024-10-27T16:50:46.532",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903166,1730047846542,"fUST",-150.0,0.0002746,2,"2024-10-27T16:50:46.542",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903167,1730047846552,"fUST",-150.0,0.0002746,2,"2024-10-27T16:50:46.552",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903168,1730047846562,"fUST",-224.0,0.0002757,18,"2024-10-27T16:50:46.562",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903169,1730047846572,"fUST",-675.071834,0.00027571,2,"2024-10-27T16:50:46.572",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903170,1730047846582,"fUST",-5592.60115101,0.0002762,2,"2024-10-27T16:50:46.582",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903171,1730047846592,"fUST",-38050.28683195,0.00027651,4,"2024-10-27T16:50:46.592",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903172,1730047846606,"fUST",-1300.0,0.00027651,4,"2024-10-27T16:50:46.606",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903173,1730047846618,"fUST",-461.81211323,0.00027651,4,"2024-10-27T16:50:46.618",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903174,1730047846630,"fUST",-1355.8,0.00027651,4,"2024-10-27T16:50:46.630",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903175,1730047846642,"fUST",-464.38463781,0.00027651,4,"2024-10-27T16:50:46.642",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903177,1730048353504,"fUST",181.388889,0.00013973,2,"2024-10-27T16:59:13.504",0.00036135000000000003,67.14,0.9699921863701746,369301665.9457049]
[340903191,1730049032594,"fUST",-150.0,0.00024658,2,"2024-10-27T17:10:32.594",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903192,1730049032604,"fUST",-211.7604288,0.00025759,2,"2024-10-27T17:10:32.604",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903193,1730049032614,"fUST",-344.96924021,0.00025829,2,"2024-10-27T17:10:32.614",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903222,1730049038736,"fUST",-446.79483,0.00025829,2,"2024-10-27T17:10:38.736",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903223,1730049038899,"fUST",-1452.66675199,0.00025829,2,"2024-10-27T17:10:38.899",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903258,1730049040911,"fUST",-5305.0311944,0.00025829,2,"2024-10-27T17:10:40.911",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903261,1730049040924,"fUST",-160.724408,0.00025994,2,"2024-10-27T17:10:40.924",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903263,1730049040934,"fUST",-160.724408,0.00026069,2,"2024-10-27T17:10:40.934",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903265,1730049040945,"fUST",-160.724408,0.00026144,2,"2024-10-27T17:10:40.945",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903267,1730049040954,"fUST",-160.724408,0.00026219,2,"2024-10-27T17:10:40.954",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903269,1730049040964,"fUST",-160.724408,0.00026295,2,"2024-10-27T17:10:40.964",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903271,1730049040974,"fUST",-160.724408,0.0002637,2,"2024-10-27T17:10:40.974",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903273,1730049040985,"fUST",-160.724408,0.00026445,2,"2024-10-27T17:10:40.985",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903275,1730049040995,"fUST",-160.724408,0.0002652,2,"2024-10-27T17:10:40.995",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903277,1730049041005,"fUST",-300.0,0.00026572,2,"2024-10-27T17:10:41.005",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903278,1730049041015,"fUST",-300.0,0.00026572,2,"2024-10-27T17:10:41.015",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903279,1730049041027,"fUST",-160.724408,0.00026596,2,"2024-10-27T17:10:41.027",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903280,1730049041036,"fUST",-188.078,0.0002661,2,"2024-10-27T17:10:41.036",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903281,1730049041046,"fUST",-160.724408,0.00026671,2,"2024-10-27T17:10:41.046",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903282,1730049041056,"fUST",-160.724408,0.00026746,2,"2024-10-27T17:10:41.056",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903283,1730049041065,"fUST",-160.724408,0.00026821,2,"2024-10-27T17:10:41.065",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903284,1730049041075,"fUST",-160.724408,0.00026897,2,"2024-10-27T17:10:41.075",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903285,1730049041084,"fUST",-160.724408,0.00026972,2,"2024-10-27T17:10:41.084",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903286,1730049041094,"fUST",-160.724408,0.00027047,2,"2024-10-27T17:10:41.094",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903287,1730049041104,"fUST",-160.724408,0.00027123,2,"2024-10-27T17:10:41.104",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903288,1730049041114,"fUST",-2869.92029652,0.00027191,2,"2024-10-27T17:10:41.114",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903289,1730049041124,"fUST",-160.724408,0.00027198,2,"2024-10-27T17:10:41.124",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903290,1730049041134,"fUST",-160.724408,0.00027273,2,"2024-10-27T17:10:41.134",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903291,1730049041144,"fUST",-160.724408,0.00027348,2,"2024-10-27T17:10:41.144",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903292,1730049041153,"fUST",-151.0,0.00027351,3,"2024-10-27T17:10:41.153",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903293,1730049041162,"fUST",-445.22,0.00027367,3,"2024-10-27T17:10:41.162",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903294,1730049041173,"fUST",-222.61,0.00027367,3,"2024-10-27T17:10:41.173",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903295,1730049041182,"fUST",-185.51,0.00027367,3,"2024-10-27T17:10:41.182",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903296,1730049041194,"fUST",-556.54,0.00027367,3,"2024-10-27T17:10:41.194",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903297,1730049041203,"fUST",-500.0,0.00027373,2,"2024-10-27T17:10:41.203",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903298,1730049041215,"fUST",-500.0,0.00027373,2,"2024-10-27T17:10:41.215",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903299,1730049041227,"fUST",-500.0,0.00027373,2,"2024-10-27T17:10:41.227",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903300,1730049041237,"fUST",-244.32542091,0.00027376,2,"2024-10-27T17:10:41.237",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903301,1730049041249,"fUST",-45504.8269357,0.00027377,4,"2024-10-27T17:10:41.249",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903302,1730049041259,"fUST",-24047.02414192,0.00027377,4,"2024-10-27T17:10:41.259",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903303,1730049041271,"fUST",-1818.16427045,0.00027377,4,"2024-10-27T17:10:41.271",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903304,1730049041283,"fUST",-59485.6224084,0.00027377,4,"2024-10-27T17:10:41.283",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903322,1730049046643,"fUST",-17897.00633702,0.00027377,4,"2024-10-27T17:10:46.643",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903323,1730049046700,"fUST",-16529.01086559,0.00027377,4,"2024-10-27T17:10:46.700",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903324,1730049046713,"fUST",-10120.0,0.00027377,4,"2024-10-27T17:10:46.713",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903327,1730049413788,"fUST",163.368055,0.00013973,2,"2024-10-27T17:16:53.788",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903328,1730049433376,"fUST",29801.0,0.00036173,30,"2024-10-27T17:17:13.376",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903332,1730049898651,"fUST",1344.0,0.00022,60,"2024-10-27T17:24:58.651",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903350,1730050123071,"fUST",150.052,0.0002,7,"2024-10-27T17:28:43.071",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903399,1730050231688,"fUST",-150.99999989,0.00023,2,"2024-10-27T17:30:31.688",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903401,1730050231699,"fUST",-151.0,0.00024559,2,"2024-10-27T17:30:31.699",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903403,1730050231709,"fUST",-150.0,0.00024658,2,"2024-10-27T17:30:31.709",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903405,1730050231718,"fUST",-151.0,0.00024996,2,"2024-10-27T17:30:31.718",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903408,1730050231728,"fUST",-164.247762,0.00025376,2,"2024-10-27T17:30:31.728",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903410,1730050231738,"fUST",-151.0,0.00025433,2,"2024-10-27T17:30:31.738",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903412,1730050231747,"fUST",-3000.0,0.00025683,2,"2024-10-27T17:30:31.747",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903414,1730050231756,"fUST",-151.0,0.0002587,2,"2024-10-27T17:30:31.756",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903416,1730050231765,"fUST",-151.0,0.00026307,2,"2024-10-27T17:30:31.765",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903418,1730050231775,"fUST",-200.046,0.0002661,2,"2024-10-27T17:30:31.775",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903420,1730050231784,"fUST",-151.0,0.00026744,2,"2024-10-27T17:30:31.784",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903422,1730050231793,"fUST",-151.0,0.00027181,3,"2024-10-27T17:30:31.793",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903424,1730050231802,"fUST",-300.0,0.00027246,2,"2024-10-27T17:30:31.802",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903426,1730050231812,"fUST",-300.0,0.00027246,2,"2024-10-27T17:30:31.812",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903428,1730050231821,"fUST",-2475.01436035,0.00027247,2,"2024-10-27T17:30:31.821",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903430,1730050231831,"fUST",-2918.08231948,0.00027247,2,"2024-10-27T17:30:31.831",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903432,1730050231840,"fUST",-2918.08231944,0.0002726,2,"2024-10-27T17:30:31.840",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903434,1730050231849,"fUST",-2918.08231944,0.00027272,2,"2024-10-27T17:30:31.849",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903436,1730050231858,"fUST",-2918.08231944,0.00027285,2,"2024-10-27T17:30:31.858",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903438,1730050231868,"fUST",-1000.0,0.00027297,2,"2024-10-27T17:30:31.868",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903440,1730050231878,"fUST",-2918.08231944,0.00027297,2,"2024-10-27T17:30:31.878",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903442,1730050231888,"fUST",-1002.15855569,0.00027345,2,"2024-10-27T17:30:31.888",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903444,1730050231897,"fUST",-162.88361394,0.00027346,2,"2024-10-27T17:30:31.897",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903445,1730050231906,"fUST",-4464.22290921,0.00027346,4,"2024-10-27T17:30:31.906",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903451,1730050239823,"fUST",-1073.84802446,0.00027346,4,"2024-10-27T17:30:39.823",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903452,1730050239883,"fUST",-66336.48243663,0.00027346,4,"2024-10-27T17:30:39.883",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903453,1730050239893,"fUST",-210.24,0.00027347,3,"2024-10-27T17:30:39.893",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903454,1730050239904,"fUST",-630.74,0.00027347,3,"2024-10-27T17:30:39.904",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903455,1730050239914,"fUST",-273.04510008,0.00027354,2,"2024-10-27T17:30:39.914",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903456,1730050239925,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:39.925",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903457,1730050239937,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:39.937",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903458,1730050239950,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:39.950",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903459,1730050239960,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:39.960",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903460,1730050239970,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:39.970",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903461,1730050239980,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:39.980",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903462,1730050239991,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:39.991",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903463,1730050240002,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:40.002",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903464,1730050240012,"fUST",-537.76776295,0.00027354,2,"2024-10-27T17:30:40.012",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903465,1730050240022,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:40.022",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903466,1730050240032,"fUST",-581.74591352,0.00027354,2,"2024-10-27T17:30:40.032",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903467,1730050240041,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:40.041",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903468,1730050240051,"fUST",-500.0,0.00027354,2,"2024-10-27T17:30:40.051",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903469,1730050240060,"fUST",-1015.29115512,0.00027366,14,"2024-10-27T17:30:40.060",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903470,1730050240071,"fUST",-451.87133675,0.00027373,2,"2024-10-27T17:30:40.071",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903471,1730050240082,"fUST",-500.0,0.00027373,2,"2024-10-27T17:30:40.082",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903472,1730050240092,"fUST",-310.26493964,0.00027373,2,"2024-10-27T17:30:40.092",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903473,1730050240101,"fUST",-49.69632283,0.00027373,2,"2024-10-27T17:30:40.101",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903497,1730050245763,"fUST",-451.83741892,0.00027373,2,"2024-10-27T17:30:45.763",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903498,1730050245773,"fUST",-500.0,0.00027373,2,"2024-10-27T17:30:45.773",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903499,1730050245784,"fUST",-500.0,0.00027373,2,"2024-10-27T17:30:45.784",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903500,1730050245794,"fUST",-500.0,0.00027373,2,"2024-10-27T17:30:45.794",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903501,1730050245805,"fUST",-500.56752319,0.00027373,2,"2024-10-27T17:30:45.805",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903502,1730050245814,"fUST",-500.0,0.00027373,2,"2024-10-27T17:30:45.814",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903504,1730050245824,"fUST",-500.0,0.00027373,2,"2024-10-27T17:30:45.824",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903506,1730050245833,"fUST",-500.0,0.00027373,2,"2024-10-27T17:30:45.833",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903508,1730050245843,"fUST",-71874.5533703,0.00027377,4,"2024-10-27T17:30:45.843",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903510,1730050245852,"fUST",-441.93333518,0.00027386,2,"2024-10-27T17:30:45.852",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903511,1730050245862,"fUST",-215623.660111,0.00027387,4,"2024-10-27T17:30:45.862",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903512,1730050245872,"fUST",-151.0,0.00027397,7,"2024-10-27T17:30:45.872",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903513,1730050245882,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.882",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903514,1730050245892,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.892",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903515,1730050245902,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.902",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903516,1730050245912,"fUST",-1258.41,0.00027397,30,"2024-10-27T17:30:45.912",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903517,1730050245922,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.922",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903518,1730050245932,"fUST",-502.59,0.00027397,30,"2024-10-27T17:30:45.932",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903519,1730050245945,"fUST",-726.13,0.00027397,30,"2024-10-27T17:30:45.945",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903520,1730050245955,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.955",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903521,1730050245966,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.966",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903522,1730050245976,"fUST",-1127.86,0.00027397,30,"2024-10-27T17:30:45.976",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903523,1730050245986,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.986",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903524,1730050245996,"fUST",-500.0,0.00027397,30,"2024-10-27T17:30:45.996",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903525,1730050246005,"fUST",-624.26033587,0.00027397,14,"2024-10-27T17:30:46.005",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903532,1730050371981,"fUST",5000.0,0.0002002,2,"2024-10-27T17:32:51.981",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903533,1730050379788,"fUST",5000.0,0.0002002,2,"2024-10-27T17:32:59.788",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903534,1730050387747,"fUST",5000.0,0.0002002,2,"2024-10-27T17:33:07.747",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903535,1730050396577,"fUST",5000.0,0.0002002,2,"2024-10-27T17:33:16.577",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903536,1730050404528,"fUST",5000.0,0.0002002,2,"2024-10-27T17:33:24.528",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903537,1730050412693,"fUST",5000.0,0.0002002,2,"2024-10-27T17:33:32.693",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903538,1730050428161,"fUST",5000.0,0.0002002,2,"2024-10-27T17:33:48.161",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903539,1730050505956,"fUST",171.508487,0.00013973,2,"2024-10-27T17:35:05.956",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903554,1730051285785,"fUST",2247.48473833,0.00036206,60,"2024-10-27T17:48:05.785",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903790,1730051438369,"fUST",-163.82538173,0.00024,2,"2024-10-27T17:50:38.369",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903791,1730051438381,"fUST",-1164.70505736,0.00024486,2,"2024-10-27T17:50:38.381",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903792,1730051438394,"fUST",-863.74696695,0.00024486,2,"2024-10-27T17:50:38.394",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903821,1730051440147,"fUST",-695.48174209,0.00024486,2,"2024-10-27T17:50:40.147",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903822,1730051440158,"fUST",-150.0,0.00024658,2,"2024-10-27T17:50:40.158",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903823,1730051440168,"fUST",-159.974343,0.00024669,2,"2024-10-27T17:50:40.168",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903824,1730051440177,"fUST",-164.247762,0.00025082,2,"2024-10-27T17:50:40.177",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903825,1730051440186,"fUST",-300.0,0.00025899,2,"2024-10-27T17:50:40.186",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903826,1730051440197,"fUST",-300.0,0.00025899,2,"2024-10-27T17:50:40.197",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903827,1730051440208,"fUST",-154.51044611,0.000259,2,"2024-10-27T17:50:40.208",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903828,1730051440217,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.217",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903829,1730051440227,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.227",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903830,1730051440237,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.237",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903831,1730051440247,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.247",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903832,1730051440257,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.257",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903833,1730051440268,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.268",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903834,1730051440278,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.278",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903835,1730051440289,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.289",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903836,1730051440299,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.299",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903837,1730051440311,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.311",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903838,1730051440321,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.321",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903839,1730051440331,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.331",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903840,1730051440342,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.342",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903841,1730051440352,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.352",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903842,1730051440362,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.362",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903843,1730051440372,"fUST",-500.0,0.000259,2,"2024-10-27T17:50:40.372",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903844,1730051440381,"fUST",-562.62214605,0.000259,2,"2024-10-27T17:50:40.381",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903845,1730051440390,"fUST",-2165.63756528,0.000259,2,"2024-10-27T17:50:40.390",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903846,1730051440400,"fUST",-159.974343,0.00025955,2,"2024-10-27T17:50:40.400",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903847,1730051440410,"fUST",-219.44397752,0.00026,2,"2024-10-27T17:50:40.410",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903848,1730051440419,"fUST",-500.0,0.00026,30,"2024-10-27T17:50:40.419",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903849,1730051440429,"fUST",-500.0,0.00026,30,"2024-10-27T17:50:40.429",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903850,1730051440438,"fUST",-902.73087805,0.00026,30,"2024-10-27T17:50:40.438",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903851,1730051440448,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.448",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903852,1730051440458,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.458",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903853,1730051440467,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.467",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903854,1730051440477,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.477",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903855,1730051440487,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.487",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903856,1730051440497,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.497",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903857,1730051440508,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.508",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903858,1730051440520,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.520",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903859,1730051440532,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.532",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903860,1730051440541,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.541",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903861,1730051440551,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.551",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903862,1730051440561,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.561",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903863,1730051440571,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.571",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903864,1730051440582,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.582",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903865,1730051440593,"fUST",-800.0,0.00026,30,"2024-10-27T17:50:40.593",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903866,1730051440606,"fUST",-1450.01052201,0.00026,30,"2024-10-27T17:50:40.606",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903867,1730051440618,"fUST",-1261.51226845,0.00026,30,"2024-10-27T17:50:40.618",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903868,1730051440628,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.628",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903869,1730051440637,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.637",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903870,1730051440649,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.649",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903871,1730051440658,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.658",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903872,1730051440668,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.668",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903873,1730051440676,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.676",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903874,1730051440686,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.686",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903875,1730051440696,"fUST",-1400.0,0.00026,30,"2024-10-27T17:50:40.696",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903876,1730051440705,"fUST",-2768.28037174,0.00026,30,"2024-10-27T17:50:40.705",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903877,1730051440715,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.715",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903878,1730051440727,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.727",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903879,1730051440739,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.739",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903880,1730051440749,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.749",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903881,1730051440759,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.759",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903882,1730051440768,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.768",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903883,1730051440777,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.777",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903884,1730051440787,"fUST",-700.0,0.00026,30,"2024-10-27T17:50:40.787",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903885,1730051440798,"fUST",-1362.87161134,0.00026,30,"2024-10-27T17:50:40.798",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903886,1730051440809,"fUST",-2909.32427475,0.00026195,8,"2024-10-27T17:50:40.809",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903887,1730051440820,"fUST",-154.51044609,0.00026366,2,"2024-10-27T17:50:40.820",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903888,1730051440830,"fUST",-210.061,0.0002661,2,"2024-10-27T17:50:40.830",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903889,1730051440840,"fUST",-154.51044609,0.00026831,2,"2024-10-27T17:50:40.840",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903890,1730051440850,"fUST",-422.848166,0.00027287,2,"2024-10-27T17:50:40.850",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903891,1730051440861,"fUST",-154.51044609,0.00027297,2,"2024-10-27T17:50:40.861",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903892,1730051440871,"fUST",-501.14005583,0.00027373,2,"2024-10-27T17:50:40.871",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903893,1730051440880,"fUST",-500.0,0.00027373,2,"2024-10-27T17:50:40.880",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903894,1730051440890,"fUST",-500.0,0.00027373,2,"2024-10-27T17:50:40.890",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903895,1730051440900,"fUST",-509.85848933,0.00027373,2,"2024-10-27T17:50:40.900",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903896,1730051440910,"fUST",-500.0,0.00027373,2,"2024-10-27T17:50:40.910",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903897,1730051440919,"fUST",-151.0,0.00027373,3,"2024-10-27T17:50:40.919",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903898,1730051440929,"fUST",-20104.2551946,0.00027377,4,"2024-10-27T17:50:40.929",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903899,1730051440940,"fUST",-12881.56991721,0.00027387,4,"2024-10-27T17:50:40.940",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903914,1730051442972,"fUST",-1413.3414258,0.00027387,4,"2024-10-27T17:50:42.972",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903915,1730051442985,"fUST",-783.28005289,0.00027387,4,"2024-10-27T17:50:42.985",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903916,1730051442995,"fUST",-420.48,0.00027387,3,"2024-10-27T17:50:42.995",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903917,1730051443007,"fUST",-544.78647103,0.00027396,2,"2024-10-27T17:50:43.007",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903918,1730051443016,"fUST",-360.6153457,0.00027396,2,"2024-10-27T17:50:43.016",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903919,1730051443025,"fUST",-500.0,0.00027396,2,"2024-10-27T17:50:43.025",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903920,1730051443038,"fUST",-500.0,0.00027396,2,"2024-10-27T17:50:43.038",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903921,1730051443048,"fUST",-192.01447355,0.00027396,2,"2024-10-27T17:50:43.048",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903922,1730051443060,"fUST",-190.357427,0.00027397,7,"2024-10-27T17:50:43.060",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903923,1730051443072,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.072",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903924,1730051443082,"fUST",-151.0,0.00027397,7,"2024-10-27T17:50:43.082",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903925,1730051443093,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.093",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903926,1730051443102,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.102",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903927,1730051443113,"fUST",-790.97,0.00027397,30,"2024-10-27T17:50:43.113",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903928,1730051443123,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.123",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903929,1730051443132,"fUST",-151.0,0.00027397,7,"2024-10-27T17:50:43.132",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903930,1730051443144,"fUST",-151.0,0.00027397,7,"2024-10-27T17:50:43.144",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903931,1730051443153,"fUST",-151.0,0.00027397,7,"2024-10-27T17:50:43.153",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903932,1730051443163,"fUST",-1071.46,0.00027397,30,"2024-10-27T17:50:43.163",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903933,1730051443175,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.175",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903934,1730051443184,"fUST",-1355.11,0.00027397,7,"2024-10-27T17:50:43.184",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903935,1730051443194,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.194",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903936,1730051443203,"fUST",-631.86,0.00027397,30,"2024-10-27T17:50:43.203",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903937,1730051443213,"fUST",-522.28,0.00027397,30,"2024-10-27T17:50:43.213",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903938,1730051443222,"fUST",-530.32,0.00027397,30,"2024-10-27T17:50:43.222",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903939,1730051443232,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.232",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903940,1730051443242,"fUST",-500.0,0.00027397,30,"2024-10-27T17:50:43.242",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903941,1730051443254,"fUST",-391.2207816,0.00027397,30,"2024-10-27T17:50:43.254",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903956,1730051593465,"fUST",3000.0,0.000191,2,"2024-10-27T17:53:13.465",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903957,1730051594047,"fUST",3000.0,0.0001911,2,"2024-10-27T17:53:14.047",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903958,1730051594375,"fUST",3000.0,0.0001912,2,"2024-10-27T17:53:14.375",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903959,1730051594670,"fUST",3000.0,0.0001913,2,"2024-10-27T17:53:14.670",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903960,1730051595000,"fUST",3000.0,0.0001914,2,"2024-10-27T17:53:15.000",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903961,1730051595314,"fUST",3000.0,0.0001915,2,"2024-10-27T17:53:15.314",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903962,1730051595829,"fUST",3000.0,0.0001916,2,"2024-10-27T17:53:15.829",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903963,1730051596026,"fUST",3000.0,0.0001917,2,"2024-10-27T17:53:16.026",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903964,1730051596372,"fUST",3000.0,0.0001918,2,"2024-10-27T17:53:16.372",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903965,1730051596713,"fUST",3000.0,0.0001919,2,"2024-10-27T17:53:16.713",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903966,1730051597045,"fUST",3000.0,0.000192,2,"2024-10-27T17:53:17.045",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903967,1730051597382,"fUST",3000.0,0.0001921,2,"2024-10-27T17:53:17.382",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903968,1730051597813,"fUST",3000.0,0.0001922,2,"2024-10-27T17:53:17.813",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903969,1730051598248,"fUST",3000.0,0.0001923,2,"2024-10-27T17:53:18.248",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903970,1730051598677,"fUST",3000.0,0.0001924,2,"2024-10-27T17:53:18.677",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903971,1730051599097,"fUST",3000.0,0.0001925,2,"2024-10-27T17:53:19.097",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903972,1730051599480,"fUST",3000.0,0.0001926,2,"2024-10-27T17:53:19.480",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903973,1730051599887,"fUST",3000.0,0.0001927,2,"2024-10-27T17:53:19.887",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903974,1730051600310,"fUST",3000.0,0.0001928,2,"2024-10-27T17:53:20.310",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903975,1730051600748,"fUST",3000.0,0.0001929,2,"2024-10-27T17:53:20.748",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903976,1730051601147,"fUST",3000.0,0.000193,2,"2024-10-27T17:53:21.147",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903977,1730051601494,"fUST",3000.0,0.0001931,2,"2024-10-27T17:53:21.494",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903978,1730051601942,"fUST",3000.0,0.0001932,2,"2024-10-27T17:53:21.942",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903979,1730051602346,"fUST",3000.0,0.0001933,2,"2024-10-27T17:53:22.346",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903980,1730051602828,"fUST",3000.0,0.0001934,2,"2024-10-27T17:53:22.828",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903981,1730051603199,"fUST",3000.0,0.0001935,2,"2024-10-27T17:53:23.199",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903982,1730051603611,"fUST",3000.0,0.0001936,2,"2024-10-27T17:53:23.611",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903983,1730051604274,"fUST",3000.0,0.0001937,2,"2024-10-27T17:53:24.274",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903984,1730051604594,"fUST",3000.0,0.0001938,2,"2024-10-27T17:53:24.594",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903985,1730051605034,"fUST",3000.0,0.0001939,2,"2024-10-27T17:53:25.034",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903986,1730051605491,"fUST",3000.0,0.000194,2,"2024-10-27T17:53:25.491",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903987,1730051606160,"fUST",3000.0,0.0001941,2,"2024-10-27T17:53:26.160",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903988,1730051606341,"fUST",3000.0,0.0001942,2,"2024-10-27T17:53:26.341",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903989,1730051607151,"fUST",3000.0,0.0001943,2,"2024-10-27T17:53:27.151",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903990,1730051607837,"fUST",3000.0,0.0001944,2,"2024-10-27T17:53:27.837",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903991,1730051608282,"fUST",3000.0,0.0001945,2,"2024-10-27T17:53:28.282",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903992,1730051608890,"fUST",3000.0,0.0001946,2,"2024-10-27T17:53:28.890",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903993,1730051609126,"fUST",3000.0,0.0001947,2,"2024-10-27T17:53:29.126",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903994,1730051609480,"fUST",3000.0,0.0001948,2,"2024-10-27T17:53:29.480",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903995,1730051609804,"fUST",3000.0,0.0001949,2,"2024-10-27T17:53:29.804",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903996,1730051610109,"fUST",3000.0,0.000195,2,"2024-10-27T17:53:30.109",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903997,1730051610417,"fUST",3000.0,0.0001951,2,"2024-10-27T17:53:30.417",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903998,1730051610778,"fUST",3000.0,0.0001952,2,"2024-10-27T17:53:30.778",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340903999,1730051611283,"fUST",3000.0,0.0001953,2,"2024-10-27T17:53:31.283",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904000,1730051611579,"fUST",3000.0,0.0001954,2,"2024-10-27T17:53:31.579",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904001,1730051611882,"fUST",3000.0,0.0001955,2,"2024-10-27T17:53:31.882",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904002,1730051612225,"fUST",3000.0,0.0001956,2,"2024-10-27T17:53:32.225",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904003,1730051612515,"fUST",3000.0,0.0001957,2,"2024-10-27T17:53:32.515",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904004,1730051612804,"fUST",3000.0,0.0001958,2,"2024-10-27T17:53:32.804",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904005,1730051613118,"fUST",3000.0,0.0001959,2,"2024-10-27T17:53:33.118",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904006,1730051613403,"fUST",3000.0,0.000196,2,"2024-10-27T17:53:33.403",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904007,1730051613709,"fUST",3000.0,0.0001961,2,"2024-10-27T17:53:33.709",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904008,1730051614025,"fUST",3000.0,0.0001962,2,"2024-10-27T17:53:34.025",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904009,1730051614376,"fUST",167.082146,0.00013973,2,"2024-10-27T17:53:34.376",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904010,1730051614407,"fUST",3000.0,0.0001963,2,"2024-10-27T17:53:34.407",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904011,1730051614714,"fUST",3000.0,0.0001964,2,"2024-10-27T17:53:34.714",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904012,1730051615089,"fUST",3000.0,0.0001965,2,"2024-10-27T17:53:35.089",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904013,1730051615410,"fUST",3000.0,0.0001966,2,"2024-10-27T17:53:35.410",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904014,1730051615893,"fUST",3000.0,0.0001967,2,"2024-10-27T17:53:35.893",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904015,1730051616378,"fUST",3000.0,0.0001968,2,"2024-10-27T17:53:36.378",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904016,1730051616719,"fUST",3000.0,0.0001969,2,"2024-10-27T17:53:36.719",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904017,1730051617016,"fUST",3000.0,0.000197,2,"2024-10-27T17:53:37.016",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904018,1730051617435,"fUST",3000.0,0.0001971,2,"2024-10-27T17:53:37.435",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904019,1730051617923,"fUST",3000.0,0.0001972,2,"2024-10-27T17:53:37.923",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904020,1730051618403,"fUST",3000.0,0.0001973,2,"2024-10-27T17:53:38.403",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904021,1730051618768,"fUST",4287.105594,0.0001974,2,"2024-10-27T17:53:38.768",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904034,1730052100410,"fUST",200.000002,0.00013973,2,"2024-10-27T18:01:40.410",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904037,1730052193020,"fUST",3000.0,0.000189,2,"2024-10-27T18:03:13.020",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904038,1730052193715,"fUST",3000.0,0.0001891,2,"2024-10-27T18:03:13.715",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904039,1730052194547,"fUST",3000.0,0.0001892,2,"2024-10-27T18:03:14.547",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904040,1730052194951,"fUST",3000.0,0.0001893,2,"2024-10-27T18:03:14.951",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904041,1730052195412,"fUST",3000.0,0.0001894,2,"2024-10-27T18:03:15.412",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904042,1730052195847,"fUST",3000.0,0.0001895,2,"2024-10-27T18:03:15.847",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904043,1730052196352,"fUST",3000.0,0.0001896,2,"2024-10-27T18:03:16.352",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904044,1730052196810,"fUST",3000.0,0.0001897,2,"2024-10-27T18:03:16.810",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904045,1730052197243,"fUST",3000.0,0.0001898,2,"2024-10-27T18:03:17.243",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904046,1730052198048,"fUST",3000.0,0.0001899,2,"2024-10-27T18:03:18.048",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904047,1730052198780,"fUST",3000.0,0.00019,2,"2024-10-27T18:03:18.780",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904048,1730052199248,"fUST",3000.0,0.0001901,2,"2024-10-27T18:03:19.248",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904049,1730052199629,"fUST",3000.0,0.0001902,2,"2024-10-27T18:03:19.629",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904050,1730052200085,"fUST",3000.0,0.0001903,2,"2024-10-27T18:03:20.085",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904051,1730052200439,"fUST",3000.0,0.0001904,2,"2024-10-27T18:03:20.439",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904052,1730052200890,"fUST",3000.0,0.0001905,2,"2024-10-27T18:03:20.890",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904053,1730052201467,"fUST",3000.0,0.0001906,2,"2024-10-27T18:03:21.467",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904054,1730052201701,"fUST",3000.0,0.0001907,2,"2024-10-27T18:03:21.701",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904055,1730052202148,"fUST",3000.0,0.0001908,2,"2024-10-27T18:03:22.148",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904056,1730052202531,"fUST",3000.0,0.0001909,2,"2024-10-27T18:03:22.531",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904057,1730052202919,"fUST",3000.0,0.000191,2,"2024-10-27T18:03:22.919",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904058,1730052203431,"fUST",3000.0,0.0001911,2,"2024-10-27T18:03:23.431",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904059,1730052203898,"fUST",3000.0,0.0001912,2,"2024-10-27T18:03:23.898",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904060,1730052205019,"fUST",3000.0,0.0001913,2,"2024-10-27T18:03:25.019",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904061,1730052205893,"fUST",3000.0,0.0001914,2,"2024-10-27T18:03:25.893",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904062,1730052206372,"fUST",3000.0,0.0001915,2,"2024-10-27T18:03:26.372",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904063,1730052206914,"fUST",3000.0,0.0001916,2,"2024-10-27T18:03:26.914",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904064,1730052207328,"fUST",3000.0,0.0001917,2,"2024-10-27T18:03:27.328",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904065,1730052207719,"fUST",3000.0,0.0001918,2,"2024-10-27T18:03:27.719",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904066,1730052208538,"fUST",4103.690008,0.0001919,2,"2024-10-27T18:03:28.538",0.00036135000000000003,66.33,0.9663185296179563,371233658.24903584]
[340904115,1730052632126,"fUST",-166.666666,0.00023873,2,"2024-10-27T18:10:32.126",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904117,1730052632136,"fUST",-166.666666,0.00024524,2,"2024-10-27T18:10:32.136",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904119,1730052632145,"fUST",-164.247762,0.00024855,2,"2024-10-27T18:10:32.145",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904121,1730052632155,"fUST",-159.418906,0.00025005,2,"2024-10-27T18:10:32.155",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904154,1730052635428,"fUST",167.082146,0.00013973,2,"2024-10-27T18:10:35.428",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904161,1730052638330,"fUST",-500.581094,0.00025005,2,"2024-10-27T18:10:38.330",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904162,1730052638341,"fUST",-167.082146,0.00025156,2,"2024-10-27T18:10:38.341",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904163,1730052638351,"fUST",-166.666666,0.00025175,2,"2024-10-27T18:10:38.351",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904164,1730052638363,"fUST",-166.666666,0.00025825,2,"2024-10-27T18:10:38.363",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904165,1730052638375,"fUST",-2015.71761126,0.000259,2,"2024-10-27T18:10:38.375",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904168,1730052640243,"fUST",-229.70281222,0.000259,2,"2024-10-27T18:10:40.243",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904169,1730052640256,"fUST",-185.005971,0.00025948,2,"2024-10-27T18:10:40.256",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904170,1730052640266,"fUST",-300.0,0.00025998,2,"2024-10-27T18:10:40.266",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904171,1730052640276,"fUST",-5000.0,0.00025999,2,"2024-10-27T18:10:40.276",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904172,1730052640288,"fUST",-300.0,0.00025999,2,"2024-10-27T18:10:40.288",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904173,1730052640298,"fUST",-200.0,0.00025999,10,"2024-10-27T18:10:40.298",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904174,1730052640309,"fUST",-220.19925272,0.00026,2,"2024-10-27T18:10:40.309",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904175,1730052640323,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.323",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904176,1730052640333,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.333",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904177,1730052640343,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.343",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904178,1730052640352,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.352",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904179,1730052640362,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.362",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904180,1730052640372,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.372",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904181,1730052640383,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.383",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904182,1730052640394,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.394",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904183,1730052640403,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.403",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904184,1730052640413,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.413",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904185,1730052640423,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.423",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904186,1730052640432,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.432",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904187,1730052640441,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.441",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904188,1730052640451,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.451",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904189,1730052640461,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.461",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904190,1730052640473,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.473",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904191,1730052640484,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.484",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904192,1730052640496,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.496",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904193,1730052640508,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.508",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904194,1730052640518,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.518",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904195,1730052640529,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.529",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904196,1730052640539,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.539",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904197,1730052640549,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.549",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904198,1730052640558,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.558",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904199,1730052640568,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.568",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904200,1730052640582,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.582",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904201,1730052640594,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.594",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904202,1730052640605,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.605",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904203,1730052640618,"fUST",-900.0,0.00026,30,"2024-10-27T18:10:40.618",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904204,1730052640630,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.630",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904205,1730052640641,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.641",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904206,1730052640650,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.650",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904207,1730052640660,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.660",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904208,1730052640671,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.671",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904209,1730052640683,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.683",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904210,1730052640693,"fUST",-500.0,0.00026,30,"2024-10-27T18:10:40.693",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904211,1730052640704,"fUST",-600.0,0.00026,30,"2024-10-27T18:10:40.704",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904212,1730052640714,"fUST",-200.0,0.00026221,2,"2024-10-27T18:10:40.714",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904213,1730052640724,"fUST",-380.0,0.00026221,2,"2024-10-27T18:10:40.724",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904214,1730052640737,"fUST",-1656.6552214,0.00026221,2,"2024-10-27T18:10:40.737",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904215,1730052640747,"fUST",-208.5541096,0.0002643,2,"2024-10-27T18:10:40.747",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904216,1730052640758,"fUST",-774.736,0.00026435,10,"2024-10-27T18:10:40.758",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904217,1730052640769,"fUST",-166.666666,0.00026476,2,"2024-10-27T18:10:40.769",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904218,1730052640780,"fUST",-600.0,0.00026564,2,"2024-10-27T18:10:40.780",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904219,1730052640790,"fUST",-877.30917746,0.00026841,2,"2024-10-27T18:10:40.790",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904220,1730052640801,"fUST",-151.0,0.00027018,2,"2024-10-27T18:10:40.801",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904221,1730052640810,"fUST",-166.666666,0.00027127,2,"2024-10-27T18:10:40.810",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904222,1730052640820,"fUST",-151.0,0.00027235,3,"2024-10-27T18:10:40.820",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904223,1730052640831,"fUST",-1000.0,0.00027284,2,"2024-10-27T18:10:40.831",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904224,1730052640843,"fUST",-3000.0,0.000273,2,"2024-10-27T18:10:40.843",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904225,1730052640855,"fUST",-3000.0,0.0002731,2,"2024-10-27T18:10:40.855",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904226,1730052640865,"fUST",-3000.0,0.0002732,2,"2024-10-27T18:10:40.865",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904227,1730052640877,"fUST",-3000.0,0.0002733,2,"2024-10-27T18:10:40.877",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904228,1730052640887,"fUST",-3000.0,0.0002734,2,"2024-10-27T18:10:40.887",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904229,1730052640899,"fUST",-3000.0,0.0002735,2,"2024-10-27T18:10:40.899",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904230,1730052640908,"fUST",-3000.0,0.0002736,2,"2024-10-27T18:10:40.908",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904231,1730052640919,"fUST",-3000.0,0.0002737,2,"2024-10-27T18:10:40.919",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904232,1730052640932,"fUST",-500.0,0.00027373,2,"2024-10-27T18:10:40.932",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904233,1730052640944,"fUST",-364.26457498,0.00027373,2,"2024-10-27T18:10:40.944",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904234,1730052640956,"fUST",-500.0,0.00027373,2,"2024-10-27T18:10:40.956",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904235,1730052640967,"fUST",-500.0,0.00027373,2,"2024-10-27T18:10:40.967",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904236,1730052640978,"fUST",-500.0,0.00027373,2,"2024-10-27T18:10:40.978",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904237,1730052640989,"fUST",-500.0,0.00027373,2,"2024-10-27T18:10:40.989",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904238,1730052640999,"fUST",-73108.589553,0.00027374,4,"2024-10-27T18:10:40.999",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904239,1730052641009,"fUST",-5277.36698762,0.00027374,4,"2024-10-27T18:10:41.009",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904240,1730052641020,"fUST",-10444.0842219,0.00027374,4,"2024-10-27T18:10:41.020",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904241,1730052641030,"fUST",-753.90956966,0.00027374,4,"2024-10-27T18:10:41.030",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904242,1730052641040,"fUST",-5000.0,0.00027376,2,"2024-10-27T18:10:41.040",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904243,1730052641050,"fUST",-5000.0,0.00027376,2,"2024-10-27T18:10:41.050",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904244,1730052641059,"fUST",-713.60954553,0.00027376,2,"2024-10-27T18:10:41.059",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904245,1730052641069,"fUST",-3000.0,0.0002738,2,"2024-10-27T18:10:41.069",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904246,1730052641078,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.078",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904247,1730052641091,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.091",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904248,1730052641100,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.100",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904249,1730052641110,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.110",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904250,1730052641119,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.119",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904251,1730052641129,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.129",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904252,1730052641139,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.139",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904253,1730052641148,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.148",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904254,1730052641158,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.158",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904255,1730052641167,"fUST",-476.81,0.00027383,2,"2024-10-27T18:10:41.167",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904256,1730052641176,"fUST",-500.0,0.00027383,2,"2024-10-27T18:10:41.176",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904257,1730052641186,"fUST",-565.54560846,0.00027383,2,"2024-10-27T18:10:41.186",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904258,1730052641199,"fUST",-500.0,0.00027383,2,"2024-10-27T18:10:41.199",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904259,1730052641208,"fUST",-461.22923119,0.00027383,2,"2024-10-27T18:10:41.208",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904260,1730052641218,"fUST",-125329.010662,0.00027384,4,"2024-10-27T18:10:41.218",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904261,1730052641228,"fUST",-9046.91483592,0.00027384,4,"2024-10-27T18:10:41.228",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904262,1730052641238,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.238",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904263,1730052641248,"fUST",-1179.644685,0.00027384,7,"2024-10-27T18:10:41.248",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904264,1730052641258,"fUST",-1179.644685,0.00027384,7,"2024-10-27T18:10:41.258",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904265,1730052641269,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.269",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904266,1730052641278,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.278",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904267,1730052641288,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.288",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904268,1730052641299,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.299",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904269,1730052641308,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.308",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904270,1730052641318,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.318",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904271,1730052641327,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.327",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904272,1730052641338,"fUST",-303.574176,0.00027384,7,"2024-10-27T18:10:41.338",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904273,1730052641348,"fUST",-303.574176,0.00027384,7,"2024-10-27T18:10:41.348",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904274,1730052641357,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.357",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904275,1730052641367,"fUST",-830.248591,0.00027384,7,"2024-10-27T18:10:41.367",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904276,1730052641376,"fUST",-830.248591,0.00027384,7,"2024-10-27T18:10:41.376",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904277,1730052641387,"fUST",-552.887305,0.00027384,7,"2024-10-27T18:10:41.387",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904278,1730052641397,"fUST",-552.887305,0.00027384,7,"2024-10-27T18:10:41.397",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904279,1730052641407,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.407",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904280,1730052641416,"fUST",-725.174488,0.00027384,7,"2024-10-27T18:10:41.416",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904281,1730052641426,"fUST",-364.282999,0.00027384,7,"2024-10-27T18:10:41.426",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904282,1730052641436,"fUST",-725.174488,0.00027384,7,"2024-10-27T18:10:41.436",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904283,1730052641445,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.445",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904284,1730052641455,"fUST",-364.282999,0.00027384,7,"2024-10-27T18:10:41.455",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904285,1730052641464,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.464",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904286,1730052641474,"fUST",-197.071348,0.00027384,7,"2024-10-27T18:10:41.474",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904287,1730052641484,"fUST",-197.071348,0.00027384,7,"2024-10-27T18:10:41.484",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904288,1730052641494,"fUST",-2087.420149,0.00027384,7,"2024-10-27T18:10:41.494",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904289,1730052641503,"fUST",-2087.420149,0.00027384,7,"2024-10-27T18:10:41.503",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904290,1730052641512,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.512",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904291,1730052641522,"fUST",-653.819004,0.00027384,7,"2024-10-27T18:10:41.522",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904292,1730052641532,"fUST",-653.819004,0.00027384,7,"2024-10-27T18:10:41.532",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904293,1730052641541,"fUST",-152.085734,0.00027384,7,"2024-10-27T18:10:41.541",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904294,1730052641550,"fUST",-230.502505,0.00027384,7,"2024-10-27T18:10:41.550",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904295,1730052641560,"fUST",-230.502505,0.00027384,7,"2024-10-27T18:10:41.560",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904296,1730052641569,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.569",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904297,1730052641579,"fUST",-151.0,0.00027384,7,"2024-10-27T18:10:41.579",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904298,1730052641589,"fUST",-154.59055,0.00027384,7,"2024-10-27T18:10:41.589",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904299,1730052641598,"fUST",-461.591865,0.00027384,7,"2024-10-27T18:10:41.598",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904300,1730052641607,"fUST",-461.591865,0.00027384,7,"2024-10-27T18:10:41.607",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904301,1730052641617,"fUST",-230.529565,0.00027387,7,"2024-10-27T18:10:41.617",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904302,1730052641627,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.627",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904303,1730052641636,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.636",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904304,1730052641647,"fUST",-174.087908,0.00027387,7,"2024-10-27T18:10:41.647",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904305,1730052641656,"fUST",-174.087908,0.00027387,7,"2024-10-27T18:10:41.656",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904306,1730052641666,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.666",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904307,1730052641676,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.676",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904308,1730052641686,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.686",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904309,1730052641695,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.695",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904310,1730052641705,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.705",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904311,1730052641715,"fUST",-296.827879,0.00027387,7,"2024-10-27T18:10:41.715",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904312,1730052641724,"fUST",-891.514178,0.00027387,7,"2024-10-27T18:10:41.724",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904313,1730052641735,"fUST",-891.514178,0.00027387,7,"2024-10-27T18:10:41.735",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904314,1730052641744,"fUST",-187.145651,0.00027387,7,"2024-10-27T18:10:41.744",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904315,1730052641754,"fUST",-187.145651,0.00027387,7,"2024-10-27T18:10:41.754",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904316,1730052641764,"fUST",-151.0,0.00027387,3,"2024-10-27T18:10:41.764",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904317,1730052641773,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.773",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904318,1730052641782,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.782",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904319,1730052641792,"fUST",-1179.644685,0.00027387,7,"2024-10-27T18:10:41.792",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904320,1730052641801,"fUST",-1179.644685,0.00027387,7,"2024-10-27T18:10:41.801",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904321,1730052641810,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.810",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904322,1730052641820,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.820",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904323,1730052641831,"fUST",-176.893658,0.00027387,7,"2024-10-27T18:10:41.831",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904324,1730052641841,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.841",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904325,1730052641850,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.850",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904326,1730052641860,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.860",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904327,1730052641869,"fUST",-303.574176,0.00027387,7,"2024-10-27T18:10:41.869",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904328,1730052641879,"fUST",-303.574176,0.00027387,7,"2024-10-27T18:10:41.879",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904329,1730052641888,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:41.888",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904330,1730052641898,"fUST",-830.248591,0.00027387,7,"2024-10-27T18:10:41.898",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904331,1730052641908,"fUST",-830.248591,0.00027387,7,"2024-10-27T18:10:41.908",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904332,1730052641917,"fUST",-552.887305,0.00027387,7,"2024-10-27T18:10:41.917",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904333,1730052641928,"fUST",-552.887305,0.00027387,7,"2024-10-27T18:10:41.928",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904334,1730052641941,"fUST",-725.174488,0.00027387,7,"2024-10-27T18:10:41.941",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904335,1730052641952,"fUST",-364.282999,0.00027387,7,"2024-10-27T18:10:41.952",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904336,1730052641962,"fUST",-725.174488,0.00027387,7,"2024-10-27T18:10:41.962",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904337,1730052641972,"fUST",-364.282999,0.00027387,7,"2024-10-27T18:10:41.972",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904338,1730052641983,"fUST",-197.071348,0.00027387,7,"2024-10-27T18:10:41.983",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904339,1730052641992,"fUST",-197.071348,0.00027387,7,"2024-10-27T18:10:41.992",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904340,1730052642001,"fUST",-2087.420149,0.00027387,7,"2024-10-27T18:10:42.001",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904341,1730052642011,"fUST",-2087.420149,0.00027387,7,"2024-10-27T18:10:42.011",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904342,1730052642023,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:42.023",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904343,1730052642032,"fUST",-653.819004,0.00027387,7,"2024-10-27T18:10:42.032",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904344,1730052642043,"fUST",-653.819004,0.00027387,7,"2024-10-27T18:10:42.043",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904345,1730052642052,"fUST",-230.502505,0.00027387,7,"2024-10-27T18:10:42.052",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904346,1730052642062,"fUST",-230.502505,0.00027387,7,"2024-10-27T18:10:42.062",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904347,1730052642072,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:42.072",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904348,1730052642082,"fUST",-151.0,0.00027387,7,"2024-10-27T18:10:42.082",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904349,1730052642092,"fUST",-461.591865,0.00027387,7,"2024-10-27T18:10:42.092",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904350,1730052642102,"fUST",-461.591865,0.00027387,7,"2024-10-27T18:10:42.102",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904351,1730052642112,"fUST",-3000.0,0.0002739,2,"2024-10-27T18:10:42.112",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904352,1730052642122,"fUST",-55421.54423018,0.00027394,2,"2024-10-27T18:10:42.122",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904353,1730052642133,"fUST",-36154.23803998,0.00027394,2,"2024-10-27T18:10:42.133",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904354,1730052642142,"fUST",-156667.53910438,0.00027394,2,"2024-10-27T18:10:42.142",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904355,1730052642192,"fUST",-266507.79554366,0.00027394,2,"2024-10-27T18:10:42.192",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904382,1730052643203,"fUST",-3527.530291,0.00027394,2,"2024-10-27T18:10:43.203",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904383,1730052643215,"fUST",-3000.0,0.00027394,2,"2024-10-27T18:10:43.215",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904386,1730052646135,"fUST",-422.76974132,0.00027394,2,"2024-10-27T18:10:46.135",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904387,1730052646147,"fUST",-69739.03720596,0.00027394,2,"2024-10-27T18:10:46.147",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904388,1730052646157,"fUST",-252.645245,0.00027394,7,"2024-10-27T18:10:46.157",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904389,1730052646168,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.168",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904390,1730052646177,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.177",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904391,1730052646187,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.187",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904392,1730052646196,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.196",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904393,1730052646206,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.206",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904394,1730052646217,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.217",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904395,1730052646226,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.226",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904396,1730052646237,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.237",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904397,1730052646248,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.248",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904398,1730052646258,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.258",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904399,1730052646268,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.268",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904400,1730052646278,"fUST",-244.922673,0.00027394,7,"2024-10-27T18:10:46.278",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904401,1730052646288,"fUST",-244.922673,0.00027394,7,"2024-10-27T18:10:46.288",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904402,1730052646299,"fUST",-244.922673,0.00027394,7,"2024-10-27T18:10:46.299",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904403,1730052646308,"fUST",-244.922673,0.00027394,7,"2024-10-27T18:10:46.308",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904404,1730052646317,"fUST",-244.922673,0.00027394,7,"2024-10-27T18:10:46.317",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904405,1730052646327,"fUST",-244.922673,0.00027394,7,"2024-10-27T18:10:46.327",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904406,1730052646336,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.336",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904407,1730052646346,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.346",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904408,1730052646355,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.355",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904409,1730052646365,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.365",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904410,1730052646374,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.374",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904411,1730052646384,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904412,1730052646394,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.394",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904413,1730052646403,"fUST",-174.087908,0.00027394,7,"2024-10-27T18:10:46.403",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904414,1730052646413,"fUST",-174.087908,0.00027394,7,"2024-10-27T18:10:46.413",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904415,1730052646422,"fUST",-174.087908,0.00027394,7,"2024-10-27T18:10:46.422",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904416,1730052646432,"fUST",-174.087908,0.00027394,7,"2024-10-27T18:10:46.432",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904417,1730052646441,"fUST",-174.087908,0.00027394,7,"2024-10-27T18:10:46.441",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904418,1730052646452,"fUST",-174.087908,0.00027394,7,"2024-10-27T18:10:46.452",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904419,1730052646461,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.461",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904420,1730052646471,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.471",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904421,1730052646480,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.480",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904422,1730052646489,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.489",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904423,1730052646498,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.498",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904424,1730052646507,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.507",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904425,1730052646517,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904426,1730052646526,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.526",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904427,1730052646536,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.536",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904428,1730052646545,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.545",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904429,1730052646555,"fUST",-216.483461,0.00027394,7,"2024-10-27T18:10:46.555",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904430,1730052646565,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.565",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904431,1730052646574,"fUST",-221.384358,0.00027394,7,"2024-10-27T18:10:46.574",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904432,1730052646583,"fUST",-891.514178,0.00027394,7,"2024-10-27T18:10:46.583",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904433,1730052646593,"fUST",-891.514178,0.00027394,7,"2024-10-27T18:10:46.593",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904434,1730052646603,"fUST",-891.514178,0.00027394,7,"2024-10-27T18:10:46.603",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904435,1730052646613,"fUST",-891.514178,0.00027394,7,"2024-10-27T18:10:46.613",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904436,1730052646623,"fUST",-891.514178,0.00027394,7,"2024-10-27T18:10:46.623",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904437,1730052646633,"fUST",-891.514178,0.00027394,7,"2024-10-27T18:10:46.633",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904438,1730052646643,"fUST",-187.145651,0.00027394,7,"2024-10-27T18:10:46.643",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904439,1730052646652,"fUST",-187.145651,0.00027394,7,"2024-10-27T18:10:46.652",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904440,1730052646661,"fUST",-187.145651,0.00027394,7,"2024-10-27T18:10:46.661",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904441,1730052646670,"fUST",-187.145651,0.00027394,7,"2024-10-27T18:10:46.670",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904442,1730052646680,"fUST",-187.145651,0.00027394,7,"2024-10-27T18:10:46.680",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904443,1730052646689,"fUST",-187.145651,0.00027394,7,"2024-10-27T18:10:46.689",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904444,1730052646699,"fUST",-151.0,0.00027394,3,"2024-10-27T18:10:46.699",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904445,1730052646708,"fUST",-151.0,0.00027394,3,"2024-10-27T18:10:46.708",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904446,1730052646718,"fUST",-177.223482,0.00027394,3,"2024-10-27T18:10:46.718",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904447,1730052646728,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.728",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904448,1730052646737,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.737",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904449,1730052646746,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.746",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904450,1730052646756,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.756",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904451,1730052646765,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.765",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904452,1730052646775,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.775",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904453,1730052646784,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.784",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904454,1730052646794,"fUST",-267.140276,0.00027394,7,"2024-10-27T18:10:46.794",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904455,1730052646812,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.812",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904456,1730052646824,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.824",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904457,1730052646834,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.834",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904458,1730052646844,"fUST",-1010.695594,0.00027394,7,"2024-10-27T18:10:46.844",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904459,1730052646854,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.854",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904460,1730052646864,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.864",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904461,1730052646873,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.873",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904462,1730052646883,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.883",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904463,1730052646893,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.893",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904464,1730052646903,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.903",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904465,1730052646913,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.913",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904466,1730052646923,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.923",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904467,1730052646933,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.933",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904468,1730052646946,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.946",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904469,1730052646956,"fUST",-1179.644685,0.00027394,7,"2024-10-27T18:10:46.956",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904470,1730052646967,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.967",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904471,1730052646978,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.978",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904472,1730052646988,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.988",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904473,1730052646998,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:46.998",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904474,1730052647007,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.007",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904475,1730052647019,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.019",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904476,1730052647028,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.028",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904477,1730052647038,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.038",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904478,1730052647048,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.048",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904479,1730052647057,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.057",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904480,1730052647067,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.067",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904481,1730052647076,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.076",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904482,1730052647086,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.086",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904483,1730052647096,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.096",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904484,1730052647106,"fUST",-1011.079166,0.00027394,7,"2024-10-27T18:10:47.106",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904485,1730052647116,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.116",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904486,1730052647125,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.125",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904487,1730052647135,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.135",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904488,1730052647144,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.144",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904489,1730052647154,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.154",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904490,1730052647164,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.164",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904491,1730052647173,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.173",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904492,1730052647183,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.183",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904493,1730052647192,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.192",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904494,1730052647202,"fUST",-303.574176,0.00027394,7,"2024-10-27T18:10:47.202",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904495,1730052647212,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.212",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904496,1730052647221,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.221",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904497,1730052647231,"fUST",-208.2668,0.00027394,7,"2024-10-27T18:10:47.231",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904498,1730052647241,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.241",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904499,1730052647252,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.252",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904500,1730052647264,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.264",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904501,1730052647274,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.274",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904502,1730052647284,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.284",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904503,1730052647297,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.297",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904504,1730052647307,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.307",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904505,1730052647317,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.317",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904506,1730052647327,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.327",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904507,1730052647337,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.337",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904508,1730052647347,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.347",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904509,1730052647356,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.356",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904510,1730052647366,"fUST",-830.248591,0.00027394,7,"2024-10-27T18:10:47.366",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904511,1730052647375,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.375",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904512,1730052647384,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904513,1730052647394,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.394",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904514,1730052647403,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.403",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904515,1730052647413,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.413",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904516,1730052647423,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.423",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904517,1730052647437,"fUST",-552.887305,0.00027394,7,"2024-10-27T18:10:47.437",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904518,1730052647447,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.447",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904519,1730052647457,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.457",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904520,1730052647467,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.467",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904521,1730052647477,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.477",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904522,1730052647487,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.487",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904523,1730052647497,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.497",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904524,1730052647507,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.507",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904525,1730052647517,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904526,1730052647528,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.528",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904527,1730052647538,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.538",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904528,1730052647549,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.549",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904529,1730052647560,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.560",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904530,1730052647570,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.570",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904531,1730052647579,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.579",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904532,1730052647589,"fUST",-725.174488,0.00027394,7,"2024-10-27T18:10:47.589",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904533,1730052647600,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.600",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904534,1730052647611,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.611",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904535,1730052647622,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.622",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904536,1730052647634,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.634",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904537,1730052647643,"fUST",-364.282999,0.00027394,7,"2024-10-27T18:10:47.643",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904538,1730052647653,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.653",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904539,1730052647664,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.664",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904540,1730052647673,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.673",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904541,1730052647683,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.683",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904542,1730052647693,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.693",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904543,1730052647702,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.702",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904544,1730052647711,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.711",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904545,1730052647720,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.720",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904546,1730052647730,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.730",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904547,1730052647739,"fUST",-197.071348,0.00027394,7,"2024-10-27T18:10:47.739",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904548,1730052647749,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.749",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904549,1730052647758,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.758",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904550,1730052647768,"fUST",-798.34164979,0.00027394,7,"2024-10-27T18:10:47.768",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904551,1730052647785,"fUST",-1289.07849921,0.00027394,7,"2024-10-27T18:10:47.785",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904552,1730052647795,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.795",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904553,1730052647805,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.805",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904554,1730052647814,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.814",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904555,1730052647823,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.823",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904556,1730052647832,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.832",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904557,1730052647843,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.843",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904558,1730052647853,"fUST",-2087.420149,0.00027394,7,"2024-10-27T18:10:47.853",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904559,1730052647862,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.862",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904560,1730052647871,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.871",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904561,1730052647884,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:47.884",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904562,1730052647894,"fUST",-260.77272,0.00027394,7,"2024-10-27T18:10:47.894",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904563,1730052647903,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:47.903",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904564,1730052647913,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:47.913",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904565,1730052647934,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:47.934",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904566,1730052647951,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:47.951",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904567,1730052647965,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:47.965",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904568,1730052647978,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:47.978",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904569,1730052647992,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:47.992",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904570,1730052648003,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:48.003",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904571,1730052648014,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:48.014",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904572,1730052648028,"fUST",-653.819004,0.00027394,7,"2024-10-27T18:10:48.028",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904573,1730052648040,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.040",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904574,1730052648052,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.052",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904575,1730052648065,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.065",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904576,1730052648079,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.079",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904577,1730052648093,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.093",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904578,1730052648107,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.107",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904579,1730052648119,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.119",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904580,1730052648132,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.132",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904581,1730052648145,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.145",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904582,1730052648160,"fUST",-230.502505,0.00027394,7,"2024-10-27T18:10:48.160",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904583,1730052648172,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.172",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904584,1730052648184,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.184",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904585,1730052648195,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.195",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904586,1730052648210,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.210",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904587,1730052648224,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.224",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904588,1730052648238,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.238",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904589,1730052648250,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.250",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904590,1730052648262,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.262",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904591,1730052648274,"fUST",-151.0,0.00027394,7,"2024-10-27T18:10:48.274",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904592,1730052648285,"fUST",-232.305312,0.00027394,7,"2024-10-27T18:10:48.285",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904593,1730052648295,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.295",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904594,1730052648306,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.306",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904595,1730052648318,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.318",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904596,1730052648328,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.328",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904597,1730052648341,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.341",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904598,1730052648354,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.354",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904599,1730052648367,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.367",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904600,1730052648380,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.380",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904601,1730052648393,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.393",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904602,1730052648406,"fUST",-461.591865,0.00027394,7,"2024-10-27T18:10:48.406",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904603,1730052648421,"fUST",-150.01,0.00027395,2,"2024-10-27T18:10:48.421",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904604,1730052648436,"fUST",-3169.39390333,0.00027395,2,"2024-10-27T18:10:48.436",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904605,1730052648450,"fUST",-232.087,0.00027396,16,"2024-10-27T18:10:48.450",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904606,1730052648461,"fUST",-203.87586964,0.00027396,16,"2024-10-27T18:10:48.461",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904607,1730052648471,"fUST",-151.0,0.00027396,7,"2024-10-27T18:10:48.471",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904608,1730052648482,"fUST",-151.0,0.00027396,7,"2024-10-27T18:10:48.482",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904609,1730052648492,"fUST",-151.0,0.00027396,7,"2024-10-27T18:10:48.492",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904610,1730052648502,"fUST",-151.0,0.00027396,7,"2024-10-27T18:10:48.502",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904611,1730052648514,"fUST",-187.145651,0.00027396,7,"2024-10-27T18:10:48.514",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904612,1730052648527,"fUST",-187.145651,0.00027396,7,"2024-10-27T18:10:48.527",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904613,1730052648541,"fUST",-151.0,0.00027396,7,"2024-10-27T18:10:48.541",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904614,1730052648555,"fUST",-461.591865,0.00027396,7,"2024-10-27T18:10:48.555",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904615,1730052648569,"fUST",-461.591865,0.00027396,7,"2024-10-27T18:10:48.569",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904616,1730052648581,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.581",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904617,1730052648600,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.600",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904618,1730052648611,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.611",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904619,1730052648623,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.623",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904620,1730052648638,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.638",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904621,1730052648651,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.651",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904622,1730052648661,"fUST",-254.212188,0.00027397,7,"2024-10-27T18:10:48.661",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904623,1730052648673,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.673",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904624,1730052648685,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.685",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904625,1730052648697,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.697",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904626,1730052648708,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.708",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904627,1730052648730,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.730",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904628,1730052648745,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.745",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904629,1730052648770,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:48.770",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904630,1730052648783,"fUST",-229.393939,0.00027397,7,"2024-10-27T18:10:48.783",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904631,1730052648796,"fUST",-554.87400879,0.00027397,30,"2024-10-27T18:10:48.796",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904632,1730052648811,"fUST",-258.394235,0.00027397,7,"2024-10-27T18:10:48.811",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904633,1730052648825,"fUST",-258.394235,0.00027397,7,"2024-10-27T18:10:48.825",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904634,1730052648840,"fUST",-258.394235,0.00027397,7,"2024-10-27T18:10:48.840",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904635,1730052648854,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:48.854",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904636,1730052648870,"fUST",-611.22,0.00027397,30,"2024-10-27T18:10:48.870",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904637,1730052648884,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:48.884",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904638,1730052648897,"fUST",-623.77,0.00027397,30,"2024-10-27T18:10:48.897",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904639,1730052648909,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:48.909",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904640,1730052648923,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:48.923",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904641,1730052648936,"fUST",-586.05750939,0.00027397,30,"2024-10-27T18:10:48.936",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904642,1730052648952,"fUST",-670.37,0.00027397,30,"2024-10-27T18:10:48.952",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904643,1730052648965,"fUST",-327.11635336,0.00027397,30,"2024-10-27T18:10:48.965",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904644,1730052648981,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:48.981",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904645,1730052648996,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:48.996",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904646,1730052649008,"fUST",-559.80697533,0.00027397,30,"2024-10-27T18:10:49.008",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904647,1730052649020,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.020",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904648,1730052649032,"fUST",-623.95,0.00027397,30,"2024-10-27T18:10:49.032",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904649,1730052649044,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.044",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904650,1730052649056,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.056",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904651,1730052649068,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.068",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904652,1730052649079,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.079",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904653,1730052649092,"fUST",-544.77985384,0.00027397,30,"2024-10-27T18:10:49.092",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904654,1730052649110,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.110",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904655,1730052649123,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.123",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904656,1730052649137,"fUST",-605.48268628,0.00027397,30,"2024-10-27T18:10:49.137",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904657,1730052649148,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.148",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904658,1730052649160,"fUST",-306.55509186,0.00027397,30,"2024-10-27T18:10:49.160",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904659,1730052649171,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.171",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904660,1730052649183,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.183",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904661,1730052649196,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.196",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904662,1730052649208,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.208",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904663,1730052649219,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.219",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904664,1730052649231,"fUST",-648.77,0.00027397,30,"2024-10-27T18:10:49.231",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904665,1730052649244,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.244",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904666,1730052649256,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.256",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904667,1730052649267,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.267",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904668,1730052649279,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.279",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904669,1730052649290,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.290",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904670,1730052649302,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.302",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904671,1730052649314,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.314",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904672,1730052649325,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.325",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904673,1730052649337,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.337",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904674,1730052649350,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.350",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904675,1730052649361,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.361",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904676,1730052649373,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.373",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904677,1730052649384,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904678,1730052649396,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.396",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904679,1730052649408,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.408",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904680,1730052649420,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.420",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904681,1730052649431,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.431",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904682,1730052649442,"fUST",-272.485169,0.00027397,7,"2024-10-27T18:10:49.442",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904683,1730052649455,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.455",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904684,1730052649467,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.467",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904685,1730052649478,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.478",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904686,1730052649490,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.490",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904687,1730052649502,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.502",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904688,1730052649514,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.514",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904689,1730052649525,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.525",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904690,1730052649536,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.536",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904691,1730052649548,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.548",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904692,1730052649559,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.559",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904693,1730052649571,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.571",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904694,1730052649581,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.581",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904695,1730052649592,"fUST",-578.93264513,0.00027397,2,"2024-10-27T18:10:49.592",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904696,1730052649603,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.603",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904697,1730052649614,"fUST",-705.37,0.00027397,30,"2024-10-27T18:10:49.614",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904698,1730052649626,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.626",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904699,1730052649637,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.637",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904700,1730052649647,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.647",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904701,1730052649657,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.657",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904702,1730052649669,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.669",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904703,1730052649680,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.680",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904704,1730052649692,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.692",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904705,1730052649703,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.703",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904706,1730052649715,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.715",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904707,1730052649727,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.727",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904708,1730052649739,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.739",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904709,1730052649751,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.751",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904710,1730052649763,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.763",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904711,1730052649774,"fUST",-244.922673,0.00027397,7,"2024-10-27T18:10:49.774",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904712,1730052649786,"fUST",-244.922675,0.00027397,7,"2024-10-27T18:10:49.786",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904713,1730052649799,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904714,1730052649811,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.811",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904715,1730052649823,"fUST",-210.079648,0.00027397,7,"2024-10-27T18:10:49.823",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904716,1730052649835,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.835",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904717,1730052649846,"fUST",-478.43809682,0.00027397,30,"2024-10-27T18:10:49.846",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904718,1730052649858,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.858",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904719,1730052649869,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.869",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904720,1730052649881,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.881",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904721,1730052649895,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.895",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904722,1730052649907,"fUST",-1689.96,0.00027397,30,"2024-10-27T18:10:49.907",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904723,1730052649918,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.918",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904724,1730052649929,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.929",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904725,1730052649940,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.940",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904726,1730052649955,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.955",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904727,1730052649966,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.966",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904728,1730052649977,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:49.977",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904729,1730052649986,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.986",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904730,1730052649997,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:49.997",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904731,1730052650007,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.007",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904732,1730052650017,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.017",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904733,1730052650028,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.028",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904734,1730052650038,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.038",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904735,1730052650048,"fUST",-191.373734,0.00027397,7,"2024-10-27T18:10:50.048",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904736,1730052650058,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.058",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904737,1730052650068,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.068",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904738,1730052650078,"fUST",-579.35,0.00027397,30,"2024-10-27T18:10:50.078",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904739,1730052650087,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.087",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904740,1730052650097,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.097",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904741,1730052650107,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.107",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904742,1730052650117,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.117",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904743,1730052650127,"fUST",-1205.97,0.00027397,30,"2024-10-27T18:10:50.127",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904744,1730052650137,"fUST",-956.96,0.00027397,30,"2024-10-27T18:10:50.137",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904745,1730052650147,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.147",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904746,1730052650158,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.158",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904747,1730052650169,"fUST",-761.31,0.00027397,30,"2024-10-27T18:10:50.169",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904748,1730052650180,"fUST",-374.06029352,0.00027397,30,"2024-10-27T18:10:50.180",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904749,1730052650190,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.190",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904750,1730052650200,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.200",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904751,1730052650211,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.211",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904752,1730052650483,"fUST",-847.5,0.00027397,30,"2024-10-27T18:10:50.483",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904753,1730052650497,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.497",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904754,1730052650508,"fUST",-916.74,0.00027397,30,"2024-10-27T18:10:50.508",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904755,1730052650518,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.518",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904756,1730052650530,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.530",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904757,1730052650541,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.541",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904758,1730052650551,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.551",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904759,1730052650563,"fUST",-927.97,0.00027397,30,"2024-10-27T18:10:50.563",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904760,1730052650573,"fUST",-695.88,0.00027397,30,"2024-10-27T18:10:50.573",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904761,1730052650584,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.584",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904762,1730052650594,"fUST",-737.63,0.00027397,14,"2024-10-27T18:10:50.594",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904763,1730052650603,"fUST",-500.0,0.00027397,7,"2024-10-27T18:10:50.603",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904764,1730052650613,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.613",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904765,1730052650623,"fUST",-1080.86,0.00027397,30,"2024-10-27T18:10:50.623",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904766,1730052650632,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.632",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904767,1730052650641,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.641",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904768,1730052650651,"fUST",-161.828319,0.00027397,7,"2024-10-27T18:10:50.651",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904769,1730052650660,"fUST",-161.828311,0.00027397,7,"2024-10-27T18:10:50.660",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904770,1730052650671,"fUST",-1572.45,0.00027397,30,"2024-10-27T18:10:50.671",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904771,1730052650681,"fUST",-593.35,0.00027397,30,"2024-10-27T18:10:50.681",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904772,1730052650692,"fUST",-281.624626,0.00027397,7,"2024-10-27T18:10:50.692",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904773,1730052650702,"fUST",-281.624626,0.00027397,7,"2024-10-27T18:10:50.702",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904774,1730052650712,"fUST",-281.624626,0.00027397,7,"2024-10-27T18:10:50.712",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904775,1730052650721,"fUST",-281.624626,0.00027397,7,"2024-10-27T18:10:50.721",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904776,1730052650730,"fUST",-281.624626,0.00027397,7,"2024-10-27T18:10:50.730",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904777,1730052650741,"fUST",-281.624626,0.00027397,7,"2024-10-27T18:10:50.741",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904778,1730052650751,"fUST",-281.62463,0.00027397,7,"2024-10-27T18:10:50.751",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904779,1730052650762,"fUST",-1186.39,0.00027397,30,"2024-10-27T18:10:50.762",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904780,1730052650771,"fUST",-200.0,0.00027397,7,"2024-10-27T18:10:50.771",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904781,1730052650781,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.781",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904782,1730052650790,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.790",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904783,1730052650799,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904784,1730052650809,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904785,1730052650819,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.819",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904786,1730052650828,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.828",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904787,1730052650838,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.838",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904788,1730052650849,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:50.849",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904789,1730052650858,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.858",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904790,1730052650868,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.868",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904791,1730052650877,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.877",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904792,1730052650886,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.886",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904793,1730052650895,"fUST",-174.087908,0.00027397,7,"2024-10-27T18:10:50.895",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904794,1730052650905,"fUST",-174.087906,0.00027397,7,"2024-10-27T18:10:50.905",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904795,1730052650914,"fUST",-667.6,0.00027397,30,"2024-10-27T18:10:50.914",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904796,1730052650924,"fUST",-1344.48,0.00027397,30,"2024-10-27T18:10:50.924",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904797,1730052650933,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.933",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904798,1730052650943,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.943",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904799,1730052650954,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.954",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904800,1730052650963,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.963",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904801,1730052650973,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.973",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904802,1730052650984,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.984",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904803,1730052650995,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:50.995",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904804,1730052651005,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.005",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904805,1730052651014,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.014",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904806,1730052651025,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.025",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904807,1730052651035,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.035",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904808,1730052651045,"fUST",-534.55,0.00027397,30,"2024-10-27T18:10:51.045",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904809,1730052651056,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.056",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904810,1730052651066,"fUST",-711.83,0.00027397,30,"2024-10-27T18:10:51.066",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904811,1730052651075,"fUST",-1123.52,0.00027397,30,"2024-10-27T18:10:51.075",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904812,1730052651086,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.086",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904813,1730052651097,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.097",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904814,1730052651107,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.107",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904815,1730052651118,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.118",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904816,1730052651128,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.128",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904817,1730052651138,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.138",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904818,1730052651147,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.147",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904819,1730052651157,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.157",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904820,1730052651167,"fUST",-585.88,0.00027397,30,"2024-10-27T18:10:51.167",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904821,1730052651176,"fUST",-1795.91,0.00027397,30,"2024-10-27T18:10:51.176",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904822,1730052651186,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.186",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904823,1730052651195,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.195",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904824,1730052651205,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.205",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904825,1730052651215,"fUST",-965.34,0.00027397,30,"2024-10-27T18:10:51.215",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904826,1730052651225,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.225",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904827,1730052651235,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.235",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904828,1730052651245,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.245",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904829,1730052651255,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.255",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904830,1730052651264,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.264",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904831,1730052651274,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.274",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904832,1730052651286,"fUST",-804.11,0.00027397,30,"2024-10-27T18:10:51.286",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904833,1730052651297,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.297",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904834,1730052651309,"fUST",-891.514178,0.00027397,7,"2024-10-27T18:10:51.309",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904835,1730052651318,"fUST",-891.514185,0.00027397,7,"2024-10-27T18:10:51.318",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904836,1730052651327,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.327",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904837,1730052651335,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.335",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904838,1730052651345,"fUST",-2249.72,0.00027397,30,"2024-10-27T18:10:51.345",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904839,1730052651354,"fUST",-1120.21,0.00027397,30,"2024-10-27T18:10:51.354",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904840,1730052651363,"fUST",-1030.92,0.00027397,30,"2024-10-27T18:10:51.363",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904841,1730052651373,"fUST",-208.94101099,0.00027397,30,"2024-10-27T18:10:51.373",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904842,1730052651382,"fUST",-1956.25,0.00027397,30,"2024-10-27T18:10:51.382",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904843,1730052651391,"fUST",-669.33,0.00027397,30,"2024-10-27T18:10:51.391",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904844,1730052651411,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.411",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904845,1730052651425,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.425",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904846,1730052651435,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.435",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904847,1730052651444,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.444",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904848,1730052651453,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.453",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904849,1730052651463,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.463",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904850,1730052651472,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.472",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904851,1730052651481,"fUST",-530.87,0.00027397,30,"2024-10-27T18:10:51.481",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904852,1730052651491,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.491",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904853,1730052651500,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.500",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904854,1730052651509,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.509",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904855,1730052651519,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.519",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904856,1730052651528,"fUST",-187.145651,0.00027397,7,"2024-10-27T18:10:51.528",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904857,1730052651537,"fUST",-187.14565,0.00027397,7,"2024-10-27T18:10:51.537",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904858,1730052651547,"fUST",-1187.61,0.00027397,30,"2024-10-27T18:10:51.547",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904859,1730052651556,"fUST",-851.31,0.00027397,30,"2024-10-27T18:10:51.556",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904860,1730052651566,"fUST",-880.99,0.00027397,30,"2024-10-27T18:10:51.566",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904861,1730052651576,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.576",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904862,1730052651585,"fUST",-601.66,0.00027397,30,"2024-10-27T18:10:51.585",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904863,1730052651595,"fUST",-1054.42,0.00027397,30,"2024-10-27T18:10:51.595",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904864,1730052651605,"fUST",-520.32,0.00027397,30,"2024-10-27T18:10:51.605",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904865,1730052651614,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.614",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904866,1730052651623,"fUST",-944.22,0.00027397,30,"2024-10-27T18:10:51.623",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904867,1730052651632,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.632",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904868,1730052651642,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.642",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904869,1730052651651,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.651",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904870,1730052651660,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.660",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904871,1730052651670,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.670",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904872,1730052651679,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:51.679",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904873,1730052651688,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.688",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904874,1730052651698,"fUST",-276.84097,0.00027397,7,"2024-10-27T18:10:51.698",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904875,1730052651708,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.708",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904876,1730052651717,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.717",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904877,1730052651727,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.727",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904878,1730052651737,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.737",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904879,1730052651747,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.747",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904880,1730052651756,"fUST",-1010.695594,0.00027397,7,"2024-10-27T18:10:51.756",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904881,1730052651766,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.766",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904882,1730052651776,"fUST",-602.53,0.00027397,30,"2024-10-27T18:10:51.776",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904883,1730052651787,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.787",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904884,1730052651806,"fUST",-745.74,0.00027397,30,"2024-10-27T18:10:51.806",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904885,1730052651816,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.816",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904886,1730052651826,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.826",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904887,1730052651835,"fUST",-502.24459941,0.00027397,30,"2024-10-27T18:10:51.835",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904888,1730052651846,"fUST",-413.00779401,0.00027397,30,"2024-10-27T18:10:51.846",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904889,1730052651855,"fUST",-619.02811387,0.00027397,30,"2024-10-27T18:10:51.855",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904890,1730052651863,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.863",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904891,1730052651873,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.873",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904892,1730052651882,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.882",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904893,1730052651891,"fUST",-566.63,0.00027397,30,"2024-10-27T18:10:51.891",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904894,1730052651901,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.901",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904895,1730052651911,"fUST",-578.52,0.00027397,30,"2024-10-27T18:10:51.911",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904896,1730052651921,"fUST",-387.50158658,0.00027397,30,"2024-10-27T18:10:51.921",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904897,1730052651930,"fUST",-706.61,0.00027397,30,"2024-10-27T18:10:51.930",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904898,1730052651940,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:51.940",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904899,1730052651951,"fUST",-1179.644685,0.00027397,7,"2024-10-27T18:10:51.951",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904900,1730052651962,"fUST",-1179.644685,0.00027397,7,"2024-10-27T18:10:51.962",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904901,1730052651971,"fUST",-1179.644685,0.00027397,7,"2024-10-27T18:10:51.971",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904902,1730052651980,"fUST",-1179.644685,0.00027397,7,"2024-10-27T18:10:51.980",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904903,1730052651991,"fUST",-1179.644685,0.00027397,7,"2024-10-27T18:10:51.991",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904904,1730052652000,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:52.000",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904905,1730052652010,"fUST",-748.42,0.00027397,30,"2024-10-27T18:10:52.010",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904906,1730052652019,"fUST",-1179.644685,0.00027397,7,"2024-10-27T18:10:52.019",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904907,1730052652031,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:52.031",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904908,1730052652041,"fUST",-1179.644685,0.00027397,7,"2024-10-27T18:10:52.041",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904909,1730052652051,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:52.051",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904910,1730052652061,"fUST",-1179.644692,0.00027397,7,"2024-10-27T18:10:52.061",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904911,1730052652070,"fUST",-758.02,0.00027397,30,"2024-10-27T18:10:52.070",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904912,1730052652079,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:52.079",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904913,1730052652089,"fUST",-687.76,0.00027397,30,"2024-10-27T18:10:52.089",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904914,1730052652100,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.100",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904915,1730052652109,"fUST",-782.97,0.00027397,30,"2024-10-27T18:10:52.109",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904916,1730052652119,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.119",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904917,1730052652129,"fUST",-514.42,0.00027397,30,"2024-10-27T18:10:52.129",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904918,1730052652139,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.139",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904919,1730052652149,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:52.149",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904920,1730052652158,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:52.158",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904921,1730052652168,"fUST",-199.960694,0.00027397,7,"2024-10-27T18:10:52.168",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904922,1730052652177,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.177",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904923,1730052652187,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.187",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904924,1730052652197,"fUST",-1298.65,0.00027397,7,"2024-10-27T18:10:52.197",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904925,1730052652206,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.206",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904926,1730052652215,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.215",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904927,1730052652225,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.225",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904928,1730052652235,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.235",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904929,1730052652244,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.244",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904930,1730052652253,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.253",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904931,1730052652262,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.262",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904932,1730052652271,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.271",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904933,1730052652280,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.280",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904934,1730052652290,"fUST",-1011.079166,0.00027397,7,"2024-10-27T18:10:52.290",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904935,1730052652299,"fUST",-1011.07916528,0.00027397,7,"2024-10-27T18:10:52.299",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904936,1730052652308,"fUST",-738.69,0.00027397,30,"2024-10-27T18:10:52.308",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904937,1730052652317,"fUST",-811.57,0.00027397,30,"2024-10-27T18:10:52.317",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904938,1730052652326,"fUST",-605.53,0.00027397,30,"2024-10-27T18:10:52.326",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904939,1730052652335,"fUST",-601.41,0.00027397,30,"2024-10-27T18:10:52.335",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904940,1730052652346,"fUST",-1026.82,0.00027397,30,"2024-10-27T18:10:52.346",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904941,1730052652355,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.355",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904942,1730052652365,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.365",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904943,1730052652374,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.374",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904944,1730052652384,"fUST",-303.574176,0.00027397,7,"2024-10-27T18:10:52.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904945,1730052652393,"fUST",-561.48,0.00027397,30,"2024-10-27T18:10:52.393",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904946,1730052652403,"fUST",-575.25052111,0.00027397,30,"2024-10-27T18:10:52.403",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904947,1730052652412,"fUST",-303.574176,0.00027397,7,"2024-10-27T18:10:52.412",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904948,1730052652422,"fUST",-303.574176,0.00027397,7,"2024-10-27T18:10:52.422",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904949,1730052652431,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.431",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904950,1730052652440,"fUST",-680.1,0.00027397,30,"2024-10-27T18:10:52.440",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904951,1730052652450,"fUST",-303.574176,0.00027397,7,"2024-10-27T18:10:52.450",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904952,1730052652460,"fUST",-303.574176,0.00027397,7,"2024-10-27T18:10:52.460",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904953,1730052652470,"fUST",-303.574166,0.00027397,7,"2024-10-27T18:10:52.470",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904954,1730052652480,"fUST",-150.08720417,0.00027397,30,"2024-10-27T18:10:52.480",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904955,1730052652489,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.489",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904956,1730052652498,"fUST",-508.23,0.00027397,30,"2024-10-27T18:10:52.498",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904957,1730052652507,"fUST",-1439.43,0.00027397,30,"2024-10-27T18:10:52.507",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904958,1730052652517,"fUST",-1869.08,0.00027397,30,"2024-10-27T18:10:52.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904959,1730052652527,"fUST",-1394.27,0.00027397,30,"2024-10-27T18:10:52.527",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904960,1730052652536,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.536",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904961,1730052652546,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.546",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904962,1730052652556,"fUST",-1281.63,0.00027397,30,"2024-10-27T18:10:52.556",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904963,1730052652566,"fUST",-606.38,0.00027397,30,"2024-10-27T18:10:52.566",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904964,1730052652575,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.575",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904965,1730052652585,"fUST",-809.96,0.00027397,30,"2024-10-27T18:10:52.585",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904966,1730052652596,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.596",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904967,1730052652608,"fUST",-960.04,0.00027397,30,"2024-10-27T18:10:52.608",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904968,1730052652618,"fUST",-1303.52,0.00027397,30,"2024-10-27T18:10:52.618",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904969,1730052652627,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.627",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904970,1730052652636,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.636",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904971,1730052652646,"fUST",-702.08,0.00027397,30,"2024-10-27T18:10:52.646",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904972,1730052652655,"fUST",-598.09,0.00027397,30,"2024-10-27T18:10:52.655",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904973,1730052652665,"fUST",-591.84,0.00027397,30,"2024-10-27T18:10:52.665",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904974,1730052652674,"fUST",-150.3524153,0.00027397,30,"2024-10-27T18:10:52.674",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904975,1730052652684,"fUST",-2023.25,0.00027397,30,"2024-10-27T18:10:52.684",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904976,1730052652694,"fUST",-656.65,0.00027397,30,"2024-10-27T18:10:52.694",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904977,1730052652704,"fUST",-830.248591,0.00027397,7,"2024-10-27T18:10:52.704",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904978,1730052652714,"fUST",-830.248591,0.00027397,7,"2024-10-27T18:10:52.714",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904979,1730052652723,"fUST",-830.248591,0.00027397,7,"2024-10-27T18:10:52.723",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904980,1730052652732,"fUST",-500.52,0.00027397,30,"2024-10-27T18:10:52.732",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904981,1730052652742,"fUST",-741.32,0.00027397,30,"2024-10-27T18:10:52.742",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904982,1730052652751,"fUST",-882.46,0.00027397,30,"2024-10-27T18:10:52.751",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904983,1730052652761,"fUST",-773.04,0.00027397,30,"2024-10-27T18:10:52.761",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904984,1730052652770,"fUST",-830.248591,0.00027397,7,"2024-10-27T18:10:52.770",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904985,1730052652780,"fUST",-552.887305,0.00027397,7,"2024-10-27T18:10:52.780",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904986,1730052652790,"fUST",-830.248591,0.00027397,7,"2024-10-27T18:10:52.790",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904987,1730052652799,"fUST",-552.887305,0.00027397,7,"2024-10-27T18:10:52.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904988,1730052652810,"fUST",-830.248593,0.00027397,7,"2024-10-27T18:10:52.810",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904989,1730052652819,"fUST",-552.887305,0.00027397,7,"2024-10-27T18:10:52.819",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904990,1730052652829,"fUST",-690.1,0.00027397,30,"2024-10-27T18:10:52.829",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904991,1730052652839,"fUST",-552.887305,0.00027397,7,"2024-10-27T18:10:52.839",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904992,1730052652853,"fUST",-552.887305,0.00027397,7,"2024-10-27T18:10:52.853",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904993,1730052652862,"fUST",-552.887308,0.00027397,7,"2024-10-27T18:10:52.862",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904994,1730052652871,"fUST",-973.26,0.00027397,30,"2024-10-27T18:10:52.871",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904995,1730052652880,"fUST",-595.88,0.00027397,30,"2024-10-27T18:10:52.880",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904996,1730052652889,"fUST",-725.174488,0.00027397,7,"2024-10-27T18:10:52.889",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904997,1730052652898,"fUST",-725.174488,0.00027397,7,"2024-10-27T18:10:52.898",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904998,1730052652907,"fUST",-725.174488,0.00027397,7,"2024-10-27T18:10:52.907",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340904999,1730052652917,"fUST",-364.282999,0.00027397,7,"2024-10-27T18:10:52.917",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905000,1730052652926,"fUST",-364.282999,0.00027397,7,"2024-10-27T18:10:52.926",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905001,1730052652935,"fUST",-832.68,0.00027397,30,"2024-10-27T18:10:52.935",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905002,1730052652945,"fUST",-725.174488,0.00027397,7,"2024-10-27T18:10:52.945",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905003,1730052652956,"fUST",-364.282999,0.00027397,7,"2024-10-27T18:10:52.956",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905004,1730052652965,"fUST",-725.174488,0.00027397,7,"2024-10-27T18:10:52.965",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905005,1730052652974,"fUST",-725.174479,0.00027397,7,"2024-10-27T18:10:52.974",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905006,1730052652983,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:52.983",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905007,1730052652994,"fUST",-364.282999,0.00027397,7,"2024-10-27T18:10:52.994",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905008,1730052653004,"fUST",-364.282999,0.00027397,7,"2024-10-27T18:10:53.004",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905009,1730052653013,"fUST",-364.283007,0.00027397,7,"2024-10-27T18:10:53.013",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905010,1730052653024,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.024",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905011,1730052653033,"fUST",-665.0,0.00027397,30,"2024-10-27T18:10:53.033",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905012,1730052653043,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.043",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905013,1730052653052,"fUST",-24130.49,0.00027397,30,"2024-10-27T18:10:53.052",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905014,1730052653061,"fUST",-704.24,0.00027397,30,"2024-10-27T18:10:53.061",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905015,1730052653071,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.071",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905016,1730052653080,"fUST",-600.93,0.00027397,30,"2024-10-27T18:10:53.080",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905017,1730052653090,"fUST",-1250.78,0.00027397,30,"2024-10-27T18:10:53.090",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905018,1730052653102,"fUST",-1246.63,0.00027397,30,"2024-10-27T18:10:53.102",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905019,1730052653112,"fUST",-826.7,0.00027397,30,"2024-10-27T18:10:53.112",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905020,1730052653121,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.121",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905021,1730052653131,"fUST",-595.97,0.00027397,30,"2024-10-27T18:10:53.131",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905022,1730052653140,"fUST",-1002.46,0.00027397,30,"2024-10-27T18:10:53.140",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905023,1730052653150,"fUST",-997.05,0.00027397,30,"2024-10-27T18:10:53.150",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905024,1730052653159,"fUST",-6538.4,0.00027397,21,"2024-10-27T18:10:53.159",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905025,1730052653168,"fUST",-197.071348,0.00027397,7,"2024-10-27T18:10:53.168",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905026,1730052653178,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.178",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905027,1730052653188,"fUST",-197.071348,0.00027397,7,"2024-10-27T18:10:53.188",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905028,1730052653198,"fUST",-197.071348,0.00027397,7,"2024-10-27T18:10:53.198",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905029,1730052653207,"fUST",-587.09053829,0.00027397,30,"2024-10-27T18:10:53.207",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905030,1730052653216,"fUST",-197.071348,0.00027397,7,"2024-10-27T18:10:53.216",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905031,1730052653226,"fUST",-197.071348,0.00027397,7,"2024-10-27T18:10:53.226",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905032,1730052653236,"fUST",-197.071342,0.00027397,7,"2024-10-27T18:10:53.236",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905033,1730052653245,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.245",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905034,1730052653255,"fUST",-821.77,0.00027397,30,"2024-10-27T18:10:53.255",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905035,1730052653264,"fUST",-1121.08,0.00027397,30,"2024-10-27T18:10:53.264",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905036,1730052653273,"fUST",-2469.6,0.00027397,30,"2024-10-27T18:10:53.273",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905037,1730052653283,"fUST",-500.0,0.00027397,10,"2024-10-27T18:10:53.283",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905038,1730052653292,"fUST",-639.4,0.00027397,30,"2024-10-27T18:10:53.292",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905039,1730052653302,"fUST",-580.44,0.00027397,30,"2024-10-27T18:10:53.302",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905040,1730052653311,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.311",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905041,1730052653321,"fUST",-2087.420149,0.00027397,7,"2024-10-27T18:10:53.321",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905042,1730052653330,"fUST",-548.91427563,0.00027397,30,"2024-10-27T18:10:53.330",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905043,1730052653339,"fUST",-2087.420149,0.00027397,7,"2024-10-27T18:10:53.339",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905044,1730052653350,"fUST",-2087.420149,0.00027397,7,"2024-10-27T18:10:53.350",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905045,1730052653360,"fUST",-4685.62,0.00027397,30,"2024-10-27T18:10:53.360",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905046,1730052653369,"fUST",-2087.420149,0.00027397,7,"2024-10-27T18:10:53.369",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905047,1730052653378,"fUST",-1322.1,0.00027397,30,"2024-10-27T18:10:53.378",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905048,1730052653388,"fUST",-2087.420149,0.00027397,7,"2024-10-27T18:10:53.388",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905049,1730052653397,"fUST",-2087.420155,0.00027397,7,"2024-10-27T18:10:53.397",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905050,1730052653406,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.406",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905051,1730052653415,"fUST",-748.34,0.00027397,30,"2024-10-27T18:10:53.415",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905052,1730052653424,"fUST",-317.12560361,0.00027397,30,"2024-10-27T18:10:53.424",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905053,1730052653434,"fUST",-1302.46,0.00027397,30,"2024-10-27T18:10:53.434",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905054,1730052653443,"fUST",-1329.93,0.00027397,30,"2024-10-27T18:10:53.443",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905055,1730052653454,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.454",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905056,1730052653463,"fUST",-1328.44,0.00027397,30,"2024-10-27T18:10:53.463",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905057,1730052653472,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.472",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905058,1730052653482,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.482",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905059,1730052653491,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.491",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905060,1730052653500,"fUST",-744.21,0.00027397,30,"2024-10-27T18:10:53.500",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905061,1730052653509,"fUST",-1166.08,0.00027397,30,"2024-10-27T18:10:53.509",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905062,1730052653519,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.519",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905063,1730052653528,"fUST",-583.18,0.00027397,30,"2024-10-27T18:10:53.528",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905064,1730052653537,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.537",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905065,1730052653547,"fUST",-1475.42,0.00027397,30,"2024-10-27T18:10:53.547",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905066,1730052653556,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.556",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905067,1730052653565,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.565",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905068,1730052653575,"fUST",-653.819004,0.00027397,7,"2024-10-27T18:10:53.575",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905069,1730052653584,"fUST",-653.819004,0.00027397,7,"2024-10-27T18:10:53.584",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905070,1730052653595,"fUST",-653.819004,0.00027397,7,"2024-10-27T18:10:53.595",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905071,1730052653605,"fUST",-653.819004,0.00027397,7,"2024-10-27T18:10:53.605",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905072,1730052653614,"fUST",-653.819004,0.00027397,7,"2024-10-27T18:10:53.614",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905073,1730052653623,"fUST",-708.44,0.00027397,30,"2024-10-27T18:10:53.623",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905074,1730052653633,"fUST",-653.818995,0.00027397,7,"2024-10-27T18:10:53.633",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905075,1730052653643,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.643",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905076,1730052653652,"fUST",-270.71469262,0.00027397,30,"2024-10-27T18:10:53.652",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905077,1730052653661,"fUST",-1570.63,0.00027397,30,"2024-10-27T18:10:53.661",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905078,1730052653670,"fUST",-2534.36,0.00027397,30,"2024-10-27T18:10:53.670",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905079,1730052653680,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.680",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905080,1730052653689,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.689",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905081,1730052653699,"fUST",-570.34,0.00027397,30,"2024-10-27T18:10:53.699",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905082,1730052653708,"fUST",-1378.93,0.00027397,30,"2024-10-27T18:10:53.708",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905083,1730052653881,"fUST",-4195.63,0.00027397,30,"2024-10-27T18:10:53.881",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905084,1730052653892,"fUST",-635.28,0.00027397,30,"2024-10-27T18:10:53.892",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905085,1730052653902,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.902",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905086,1730052653912,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.912",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905087,1730052653923,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.923",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905088,1730052653933,"fUST",-530.11,0.00027397,30,"2024-10-27T18:10:53.933",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905089,1730052653942,"fUST",-587.41,0.00027397,30,"2024-10-27T18:10:53.942",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905090,1730052653955,"fUST",-373.91386663,0.00027397,30,"2024-10-27T18:10:53.955",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905091,1730052653964,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:53.964",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905092,1730052653973,"fUST",-1781.92,0.00027397,30,"2024-10-27T18:10:53.973",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905093,1730052653983,"fUST",-2148.91,0.00027397,30,"2024-10-27T18:10:53.983",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905094,1730052653992,"fUST",-923.43,0.00027397,30,"2024-10-27T18:10:53.992",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905095,1730052654002,"fUST",-2270.39,0.00027397,30,"2024-10-27T18:10:54.002",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905096,1730052654011,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:54.011",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905097,1730052654020,"fUST",-2363.25,0.00027397,30,"2024-10-27T18:10:54.020",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905098,1730052654029,"fUST",-709.63,0.00027397,30,"2024-10-27T18:10:54.029",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905099,1730052654039,"fUST",-3647.15,0.00027397,30,"2024-10-27T18:10:54.039",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905100,1730052654048,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:54.048",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905101,1730052654057,"fUST",-869.31,0.00027397,30,"2024-10-27T18:10:54.057",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905102,1730052654067,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:54.067",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905103,1730052654077,"fUST",-230.502505,0.00027397,7,"2024-10-27T18:10:54.077",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905104,1730052654088,"fUST",-230.502505,0.00027397,7,"2024-10-27T18:10:54.088",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905105,1730052654102,"fUST",-230.502505,0.00027397,7,"2024-10-27T18:10:54.102",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905106,1730052654113,"fUST",-1608.78,0.00027397,30,"2024-10-27T18:10:54.113",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905107,1730052654124,"fUST",-230.502505,0.00027397,7,"2024-10-27T18:10:54.124",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905108,1730052654136,"fUST",-230.502505,0.00027397,7,"2024-10-27T18:10:54.136",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905109,1730052654146,"fUST",-230.502496,0.00027397,7,"2024-10-27T18:10:54.146",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905110,1730052654156,"fUST",-828.44,0.00027397,30,"2024-10-27T18:10:54.156",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905111,1730052654166,"fUST",-638.84981711,0.00027397,30,"2024-10-27T18:10:54.166",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905112,1730052654177,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:54.177",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905113,1730052654186,"fUST",-7910.06,0.00027397,30,"2024-10-27T18:10:54.186",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905114,1730052654197,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:54.197",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905115,1730052654206,"fUST",-151.0,0.00027397,7,"2024-10-27T18:10:54.206",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905116,1730052654217,"fUST",-500.0,0.00027397,2,"2024-10-27T18:10:54.217",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905117,1730052654227,"fUST",-461.591865,0.00027397,7,"2024-10-27T18:10:54.227",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905118,1730052654238,"fUST",-461.591865,0.00027397,7,"2024-10-27T18:10:54.238",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905119,1730052654249,"fUST",-1709.04,0.00027397,30,"2024-10-27T18:10:54.249",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905120,1730052654258,"fUST",-461.591865,0.00027397,7,"2024-10-27T18:10:54.258",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905121,1730052654270,"fUST",-500.0,0.00027397,30,"2024-10-27T18:10:54.270",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905122,1730052654280,"fUST",-461.59186,0.00027397,7,"2024-10-27T18:10:54.280",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905123,1730052654290,"fUST",-1200.77,0.00027397,30,"2024-10-27T18:10:54.290",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905124,1730052654300,"fUST",-170.97906476,0.00027397,2,"2024-10-27T18:10:54.300",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905125,1730052654310,"fUST",-150.112233,0.000274,9,"2024-10-27T18:10:54.310",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905126,1730052654320,"fUST",-150.112233,0.000274,9,"2024-10-27T18:10:54.320",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905127,1730052654331,"fUST",-150.112235,0.000274,7,"2024-10-27T18:10:54.331",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905128,1730052654340,"fUST",-3000.0,0.000274,2,"2024-10-27T18:10:54.340",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905129,1730052654355,"fUST",-150.112233,0.000274,8,"2024-10-27T18:10:54.355",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905130,1730052654365,"fUST",-150.112238,0.000274,7,"2024-10-27T18:10:54.365",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905131,1730052654376,"fUST",-3000.0,0.0002741,2,"2024-10-27T18:10:54.376",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905132,1730052654386,"fUST",-3000.0,0.0002742,2,"2024-10-27T18:10:54.386",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905133,1730052654397,"fUST",-3000.0,0.0002743,2,"2024-10-27T18:10:54.397",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905134,1730052654407,"fUST",-3000.0,0.0002744,2,"2024-10-27T18:10:54.407",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905135,1730052654417,"fUST",-3000.0,0.0002745,2,"2024-10-27T18:10:54.417",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905136,1730052654428,"fUST",-151.0,0.00027453,3,"2024-10-27T18:10:54.428",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905137,1730052654438,"fUST",-196.064,0.00027459,2,"2024-10-27T18:10:54.438",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905138,1730052654448,"fUST",-528.0,0.00027459,2,"2024-10-27T18:10:54.448",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905139,1730052654457,"fUST",-1148.0,0.00027459,2,"2024-10-27T18:10:54.457",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905140,1730052654467,"fUST",-2396.0,0.00027459,2,"2024-10-27T18:10:54.467",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905141,1730052654479,"fUST",-3000.0,0.0002746,2,"2024-10-27T18:10:54.479",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905142,1730052654489,"fUST",-3000.0,0.0002747,2,"2024-10-27T18:10:54.489",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905143,1730052654499,"fUST",-3000.0,0.0002748,2,"2024-10-27T18:10:54.499",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905144,1730052654510,"fUST",-500.0,0.00027483,2,"2024-10-27T18:10:54.510",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905145,1730052654520,"fUST",-152.967,0.00027483,2,"2024-10-27T18:10:54.520",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905146,1730052654530,"fUST",-3200.0,0.00027483,2,"2024-10-27T18:10:54.530",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905147,1730052654539,"fUST",-3000.0,0.0002749,2,"2024-10-27T18:10:54.539",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905148,1730052654550,"fUST",-3000.0,0.000275,2,"2024-10-27T18:10:54.550",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905149,1730052654561,"fUST",-3000.0,0.0002751,2,"2024-10-27T18:10:54.561",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905150,1730052654572,"fUST",-200.0,0.0002752,18,"2024-10-27T18:10:54.572",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905151,1730052654582,"fUST",-3000.0,0.0002752,2,"2024-10-27T18:10:54.582",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905152,1730052654591,"fUST",-276.038,0.0002753,2,"2024-10-27T18:10:54.591",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905153,1730052654603,"fUST",-3000.0,0.0002753,2,"2024-10-27T18:10:54.603",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905154,1730052654613,"fUST",-3000.0,0.0002754,2,"2024-10-27T18:10:54.613",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905155,1730052654623,"fUST",-3000.0,0.0002755,2,"2024-10-27T18:10:54.623",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905156,1730052654633,"fUST",-3000.0,0.0002756,2,"2024-10-27T18:10:54.633",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905157,1730052654644,"fUST",-552.57998801,0.00027561,2,"2024-10-27T18:10:54.644",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905158,1730052654653,"fUST",-3000.0,0.0002757,2,"2024-10-27T18:10:54.653",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905159,1730052654663,"fUST",-3000.0,0.0002758,2,"2024-10-27T18:10:54.663",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905160,1730052654673,"fUST",-3000.0,0.0002759,2,"2024-10-27T18:10:54.673",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905161,1730052654684,"fUST",-184.0,0.000276,2,"2024-10-27T18:10:54.684",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905162,1730052654694,"fUST",-500.0,0.000276,2,"2024-10-27T18:10:54.694",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905163,1730052654705,"fUST",-513.0,0.000276,2,"2024-10-27T18:10:54.705",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905164,1730052654716,"fUST",-186.0,0.000276,2,"2024-10-27T18:10:54.716",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905165,1730052654727,"fUST",-3000.0,0.000276,2,"2024-10-27T18:10:54.727",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905166,1730052654737,"fUST",-3000.0,0.0002761,2,"2024-10-27T18:10:54.737",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905167,1730052654747,"fUST",-3000.0,0.0002762,2,"2024-10-27T18:10:54.747",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905168,1730052654757,"fUST",-3000.0,0.0002763,2,"2024-10-27T18:10:54.757",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905169,1730052654767,"fUST",-3000.0,0.0002764,2,"2024-10-27T18:10:54.767",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905170,1730052654778,"fUST",-3000.0,0.0002765,2,"2024-10-27T18:10:54.778",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905171,1730052654788,"fUST",-258.394235,0.00027651,7,"2024-10-27T18:10:54.788",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905172,1730052654798,"fUST",-258.394235,0.00027651,7,"2024-10-27T18:10:54.798",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905173,1730052654809,"fUST",-3000.0,0.0002766,2,"2024-10-27T18:10:54.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905174,1730052654820,"fUST",-151.0,0.00027661,7,"2024-10-27T18:10:54.820",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905175,1730052654831,"fUST",-151.0,0.00027661,7,"2024-10-27T18:10:54.831",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905176,1730052654841,"fUST",-258.394235,0.00027661,7,"2024-10-27T18:10:54.841",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905177,1730052654852,"fUST",-3000.0,0.0002767,2,"2024-10-27T18:10:54.852",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905178,1730052654862,"fUST",-151.0,0.00027671,7,"2024-10-27T18:10:54.862",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905179,1730052654871,"fUST",-151.0,0.00027671,7,"2024-10-27T18:10:54.871",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905180,1730052654882,"fUST",-151.0,0.00027671,7,"2024-10-27T18:10:54.882",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905181,1730052654892,"fUST",-151.0,0.00027671,7,"2024-10-27T18:10:54.892",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905182,1730052654902,"fUST",-151.0,0.00027671,7,"2024-10-27T18:10:54.902",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905183,1730052654911,"fUST",-151.0,0.00027671,7,"2024-10-27T18:10:54.911",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905184,1730052654923,"fUST",-611.22,0.00027671,30,"2024-10-27T18:10:54.923",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905185,1730052654934,"fUST",-623.77,0.00027671,30,"2024-10-27T18:10:54.934",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905186,1730052654946,"fUST",-670.37,0.00027671,30,"2024-10-27T18:10:54.946",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905187,1730052654961,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:54.961",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905188,1730052654971,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:54.971",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905189,1730052654982,"fUST",-623.95,0.00027671,30,"2024-10-27T18:10:54.982",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905190,1730052654994,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:54.994",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905191,1730052655004,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.004",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905192,1730052655014,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.014",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905193,1730052655026,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.026",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905194,1730052655037,"fUST",-648.77,0.00027671,30,"2024-10-27T18:10:55.037",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905195,1730052655046,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.046",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905196,1730052655056,"fUST",-364.73885923,0.00027671,30,"2024-10-27T18:10:55.056",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905197,1730052655066,"fUST",-705.37,0.00027671,30,"2024-10-27T18:10:55.066",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905198,1730052655076,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.076",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905199,1730052655087,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.087",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905200,1730052655099,"fUST",-1689.96,0.00027671,30,"2024-10-27T18:10:55.099",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905201,1730052655109,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.109",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905202,1730052655119,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.119",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905203,1730052655129,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.129",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905204,1730052655140,"fUST",-579.35,0.00027671,30,"2024-10-27T18:10:55.140",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905205,1730052655151,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.151",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905206,1730052655161,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.161",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905207,1730052655171,"fUST",-1205.97,0.00027671,30,"2024-10-27T18:10:55.171",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905208,1730052655181,"fUST",-956.96,0.00027671,30,"2024-10-27T18:10:55.181",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905209,1730052655190,"fUST",-761.31,0.00027671,30,"2024-10-27T18:10:55.190",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905210,1730052655200,"fUST",-167.06636152,0.00027671,30,"2024-10-27T18:10:55.200",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905211,1730052655210,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.210",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905212,1730052655220,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.220",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905213,1730052655230,"fUST",-847.5,0.00027671,30,"2024-10-27T18:10:55.230",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905214,1730052655241,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.241",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905215,1730052655250,"fUST",-916.74,0.00027671,30,"2024-10-27T18:10:55.250",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905216,1730052655260,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.260",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905217,1730052655270,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.270",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905218,1730052655280,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.280",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905219,1730052655290,"fUST",-927.97,0.00027671,30,"2024-10-27T18:10:55.290",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905220,1730052655299,"fUST",-695.88,0.00027671,30,"2024-10-27T18:10:55.299",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905221,1730052655309,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.309",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905222,1730052655318,"fUST",-737.63,0.00027671,14,"2024-10-27T18:10:55.318",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905223,1730052655328,"fUST",-500.0,0.00027671,7,"2024-10-27T18:10:55.328",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905224,1730052655337,"fUST",-1080.86,0.00027671,30,"2024-10-27T18:10:55.337",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905225,1730052655350,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.350",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905226,1730052655360,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.360",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905227,1730052655370,"fUST",-1572.45,0.00027671,30,"2024-10-27T18:10:55.370",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905228,1730052655379,"fUST",-593.35,0.00027671,30,"2024-10-27T18:10:55.379",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905229,1730052655389,"fUST",-1186.39,0.00027671,30,"2024-10-27T18:10:55.389",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905230,1730052655399,"fUST",-200.0,0.00027671,7,"2024-10-27T18:10:55.399",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905231,1730052655409,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.409",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905232,1730052655419,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.419",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905233,1730052655429,"fUST",-667.6,0.00027671,30,"2024-10-27T18:10:55.429",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905234,1730052655439,"fUST",-1344.48,0.00027671,30,"2024-10-27T18:10:55.439",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905235,1730052655448,"fUST",-534.55,0.00027671,30,"2024-10-27T18:10:55.448",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905236,1730052655458,"fUST",-482.2410656,0.00027671,30,"2024-10-27T18:10:55.458",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905237,1730052655468,"fUST",-711.83,0.00027671,30,"2024-10-27T18:10:55.468",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905238,1730052655478,"fUST",-1123.52,0.00027671,30,"2024-10-27T18:10:55.478",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905239,1730052655487,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.487",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905240,1730052655497,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.497",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905241,1730052655507,"fUST",-585.88,0.00027671,30,"2024-10-27T18:10:55.507",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905242,1730052655517,"fUST",-1795.91,0.00027671,30,"2024-10-27T18:10:55.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905243,1730052655526,"fUST",-965.34,0.00027671,30,"2024-10-27T18:10:55.526",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905244,1730052655536,"fUST",-804.11,0.00027671,30,"2024-10-27T18:10:55.536",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905245,1730052655547,"fUST",-151.0,0.00027671,30,"2024-10-27T18:10:55.547",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905246,1730052655557,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.557",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905247,1730052655567,"fUST",-2249.72,0.00027671,30,"2024-10-27T18:10:55.567",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905248,1730052655576,"fUST",-1120.21,0.00027671,30,"2024-10-27T18:10:55.576",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905249,1730052655586,"fUST",-1030.92,0.00027671,30,"2024-10-27T18:10:55.586",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905250,1730052655599,"fUST",-1956.25,0.00027671,30,"2024-10-27T18:10:55.599",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905251,1730052655608,"fUST",-669.33,0.00027671,30,"2024-10-27T18:10:55.608",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905252,1730052655618,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.618",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905253,1730052655627,"fUST",-530.87,0.00027671,30,"2024-10-27T18:10:55.627",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905254,1730052655637,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.637",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905255,1730052655647,"fUST",-1187.61,0.00027671,30,"2024-10-27T18:10:55.647",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905256,1730052655657,"fUST",-851.31,0.00027671,30,"2024-10-27T18:10:55.657",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905257,1730052655667,"fUST",-880.99,0.00027671,30,"2024-10-27T18:10:55.667",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905258,1730052655677,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.677",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905259,1730052655688,"fUST",-601.66,0.00027671,30,"2024-10-27T18:10:55.688",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905260,1730052655699,"fUST",-1054.42,0.00027671,30,"2024-10-27T18:10:55.699",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905261,1730052655709,"fUST",-520.32,0.00027671,30,"2024-10-27T18:10:55.709",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905262,1730052655719,"fUST",-944.22,0.00027671,30,"2024-10-27T18:10:55.719",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905263,1730052655730,"fUST",-602.53,0.00027671,30,"2024-10-27T18:10:55.730",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905264,1730052655740,"fUST",-251.06547639,0.00027671,30,"2024-10-27T18:10:55.740",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905265,1730052655749,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.749",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905266,1730052655758,"fUST",-157.08395702,0.00027671,30,"2024-10-27T18:10:55.758",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905267,1730052655768,"fUST",-745.74,0.00027671,30,"2024-10-27T18:10:55.768",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905268,1730052655778,"fUST",-151.0,0.00027671,30,"2024-10-27T18:10:55.778",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905269,1730052655789,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.789",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905270,1730052655799,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905271,1730052655809,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905272,1730052655819,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.819",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905273,1730052655828,"fUST",-566.63,0.00027671,30,"2024-10-27T18:10:55.828",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905274,1730052655838,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.838",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905275,1730052655848,"fUST",-578.52,0.00027671,30,"2024-10-27T18:10:55.848",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905276,1730052655858,"fUST",-706.61,0.00027671,30,"2024-10-27T18:10:55.858",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905277,1730052655868,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.868",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905278,1730052655877,"fUST",-748.42,0.00027671,30,"2024-10-27T18:10:55.877",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905279,1730052655886,"fUST",-758.02,0.00027671,30,"2024-10-27T18:10:55.886",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905280,1730052655896,"fUST",-687.76,0.00027671,30,"2024-10-27T18:10:55.896",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905281,1730052655905,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.905",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905282,1730052655915,"fUST",-782.97,0.00027671,30,"2024-10-27T18:10:55.915",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905283,1730052655925,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.925",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905284,1730052655934,"fUST",-514.42,0.00027671,30,"2024-10-27T18:10:55.934",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905285,1730052655943,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.943",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905286,1730052655957,"fUST",-1298.65,0.00027671,7,"2024-10-27T18:10:55.957",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905287,1730052655967,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:55.967",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905288,1730052655977,"fUST",-738.69,0.00027671,30,"2024-10-27T18:10:55.977",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905289,1730052655986,"fUST",-811.57,0.00027671,30,"2024-10-27T18:10:55.986",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905290,1730052655998,"fUST",-605.53,0.00027671,30,"2024-10-27T18:10:55.998",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905291,1730052656007,"fUST",-601.41,0.00027671,30,"2024-10-27T18:10:56.007",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905292,1730052656017,"fUST",-1026.82,0.00027671,30,"2024-10-27T18:10:56.017",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905293,1730052656027,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.027",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905294,1730052656036,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.036",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905295,1730052656046,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.046",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905296,1730052656055,"fUST",-561.48,0.00027671,30,"2024-10-27T18:10:56.055",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905297,1730052656065,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.065",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905298,1730052656075,"fUST",-680.1,0.00027671,30,"2024-10-27T18:10:56.075",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905299,1730052656084,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.084",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905300,1730052656094,"fUST",-508.23,0.00027671,30,"2024-10-27T18:10:56.094",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905301,1730052656105,"fUST",-1439.43,0.00027671,30,"2024-10-27T18:10:56.105",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905302,1730052656115,"fUST",-1869.08,0.00027671,30,"2024-10-27T18:10:56.115",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905303,1730052656125,"fUST",-1394.27,0.00027671,30,"2024-10-27T18:10:56.125",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905304,1730052656135,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.135",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905305,1730052656145,"fUST",-151.0,0.00027671,3,"2024-10-27T18:10:56.145",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905306,1730052656155,"fUST",-1281.63,0.00027671,30,"2024-10-27T18:10:56.155",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905307,1730052656164,"fUST",-606.38,0.00027671,30,"2024-10-27T18:10:56.164",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905308,1730052656174,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.174",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905309,1730052656183,"fUST",-809.96,0.00027671,30,"2024-10-27T18:10:56.183",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905310,1730052656193,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.193",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905311,1730052656203,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.203",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905312,1730052656213,"fUST",-960.04,0.00027671,30,"2024-10-27T18:10:56.213",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905313,1730052656223,"fUST",-151.0,0.00027671,2,"2024-10-27T18:10:56.223",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905314,1730052656233,"fUST",-1303.52,0.00027671,30,"2024-10-27T18:10:56.233",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905315,1730052656243,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.243",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905316,1730052656253,"fUST",-199.45749061,0.00027671,30,"2024-10-27T18:10:56.253",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905317,1730052656263,"fUST",-152.75641748,0.00027671,30,"2024-10-27T18:10:56.263",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905318,1730052656272,"fUST",-156.91856716,0.00027671,30,"2024-10-27T18:10:56.272",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905319,1730052656281,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.281",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905320,1730052656291,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.291",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905321,1730052656301,"fUST",-702.08,0.00027671,30,"2024-10-27T18:10:56.301",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905322,1730052656311,"fUST",-598.09,0.00027671,30,"2024-10-27T18:10:56.311",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905323,1730052656320,"fUST",-591.84,0.00027671,30,"2024-10-27T18:10:56.320",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905324,1730052656329,"fUST",-2023.25,0.00027671,30,"2024-10-27T18:10:56.329",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905325,1730052656339,"fUST",-656.65,0.00027671,30,"2024-10-27T18:10:56.339",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905326,1730052656349,"fUST",-500.52,0.00027671,30,"2024-10-27T18:10:56.349",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905327,1730052656359,"fUST",-741.32,0.00027671,30,"2024-10-27T18:10:56.359",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905328,1730052656368,"fUST",-882.46,0.00027671,30,"2024-10-27T18:10:56.368",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905329,1730052656413,"fUST",-773.04,0.00027671,30,"2024-10-27T18:10:56.413",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905330,1730052656423,"fUST",-690.1,0.00027671,30,"2024-10-27T18:10:56.423",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905331,1730052656434,"fUST",-973.26,0.00027671,30,"2024-10-27T18:10:56.434",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905332,1730052656446,"fUST",-595.88,0.00027671,30,"2024-10-27T18:10:56.446",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905333,1730052656457,"fUST",-832.68,0.00027671,30,"2024-10-27T18:10:56.457",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905334,1730052656466,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.466",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905335,1730052656478,"fUST",-504.28931252,0.00027671,30,"2024-10-27T18:10:56.478",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905336,1730052656488,"fUST",-665.0,0.00027671,30,"2024-10-27T18:10:56.488",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905337,1730052656498,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.498",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905338,1730052656510,"fUST",-24130.49,0.00027671,30,"2024-10-27T18:10:56.510",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905339,1730052656520,"fUST",-704.24,0.00027671,30,"2024-10-27T18:10:56.520",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905340,1730052656530,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.530",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905341,1730052656541,"fUST",-600.93,0.00027671,30,"2024-10-27T18:10:56.541",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905342,1730052656551,"fUST",-1250.78,0.00027671,30,"2024-10-27T18:10:56.551",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905343,1730052656561,"fUST",-1246.63,0.00027671,30,"2024-10-27T18:10:56.561",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905344,1730052656570,"fUST",-826.7,0.00027671,30,"2024-10-27T18:10:56.570",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905345,1730052656579,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.579",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905346,1730052656590,"fUST",-595.97,0.00027671,30,"2024-10-27T18:10:56.590",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905347,1730052656601,"fUST",-1002.46,0.00027671,30,"2024-10-27T18:10:56.601",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905348,1730052656615,"fUST",-997.05,0.00027671,30,"2024-10-27T18:10:56.615",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905349,1730052656624,"fUST",-6538.4,0.00027671,21,"2024-10-27T18:10:56.624",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905350,1730052656632,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.632",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905351,1730052656641,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.641",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905352,1730052656650,"fUST",-821.77,0.00027671,30,"2024-10-27T18:10:56.650",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905353,1730052656659,"fUST",-1121.08,0.00027671,30,"2024-10-27T18:10:56.659",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905354,1730052656668,"fUST",-2469.6,0.00027671,30,"2024-10-27T18:10:56.668",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905355,1730052656678,"fUST",-500.0,0.00027671,10,"2024-10-27T18:10:56.678",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905356,1730052656689,"fUST",-639.4,0.00027671,30,"2024-10-27T18:10:56.689",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905357,1730052656699,"fUST",-580.44,0.00027671,30,"2024-10-27T18:10:56.699",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905358,1730052656710,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.710",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905359,1730052656719,"fUST",-4685.62,0.00027671,30,"2024-10-27T18:10:56.719",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905360,1730052656729,"fUST",-1322.1,0.00027671,30,"2024-10-27T18:10:56.729",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905361,1730052656739,"fUST",-748.34,0.00027671,30,"2024-10-27T18:10:56.739",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905362,1730052656748,"fUST",-1302.46,0.00027671,30,"2024-10-27T18:10:56.748",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905363,1730052656759,"fUST",-1329.93,0.00027671,30,"2024-10-27T18:10:56.759",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905364,1730052656771,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.771",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905365,1730052656780,"fUST",-1328.44,0.00027671,30,"2024-10-27T18:10:56.780",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905366,1730052656789,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.789",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905367,1730052656798,"fUST",-744.21,0.00027671,30,"2024-10-27T18:10:56.798",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905368,1730052656809,"fUST",-1166.08,0.00027671,30,"2024-10-27T18:10:56.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905369,1730052656819,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.819",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905370,1730052656829,"fUST",-583.18,0.00027671,30,"2024-10-27T18:10:56.829",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905371,1730052656839,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.839",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905372,1730052656849,"fUST",-1475.42,0.00027671,30,"2024-10-27T18:10:56.849",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905373,1730052656859,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.859",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905374,1730052656869,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.869",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905375,1730052656878,"fUST",-708.44,0.00027671,30,"2024-10-27T18:10:56.878",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905376,1730052656888,"fUST",-1570.63,0.00027671,30,"2024-10-27T18:10:56.888",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905377,1730052656899,"fUST",-2534.36,0.00027671,30,"2024-10-27T18:10:56.899",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905378,1730052656909,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.909",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905379,1730052656919,"fUST",-570.34,0.00027671,30,"2024-10-27T18:10:56.919",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905380,1730052656929,"fUST",-1378.93,0.00027671,30,"2024-10-27T18:10:56.929",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905381,1730052656938,"fUST",-4195.63,0.00027671,30,"2024-10-27T18:10:56.938",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905382,1730052656949,"fUST",-635.28,0.00027671,30,"2024-10-27T18:10:56.949",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905383,1730052656963,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.963",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905384,1730052656974,"fUST",-443.07805263,0.00027671,30,"2024-10-27T18:10:56.974",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905385,1730052656983,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:56.983",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905386,1730052656996,"fUST",-530.11,0.00027671,30,"2024-10-27T18:10:56.996",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905387,1730052657006,"fUST",-587.41,0.00027671,30,"2024-10-27T18:10:57.006",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905388,1730052657015,"fUST",-500.0,0.00027671,30,"2024-10-27T18:10:57.015",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905389,1730052657026,"fUST",-1781.92,0.00027671,30,"2024-10-27T18:10:57.026",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905390,1730052657037,"fUST",-2148.91,0.00027671,30,"2024-10-27T18:10:57.037",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905391,1730052657048,"fUST",-923.43,0.00027671,30,"2024-10-27T18:10:57.048",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905392,1730052657059,"fUST",-2270.39,0.00027671,30,"2024-10-27T18:10:57.059",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905393,1730052657069,"fUST",-709.63,0.00027671,30,"2024-10-27T18:10:57.069",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905394,1730052657079,"fUST",-2363.25,0.00027671,30,"2024-10-27T18:10:57.079",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905395,1730052657088,"fUST",-3647.15,0.00027671,30,"2024-10-27T18:10:57.088",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905396,1730052657099,"fUST",-434.96626058,0.00027671,30,"2024-10-27T18:10:57.099",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905400,1730053221909,"fUST",180.887671,0.00013973,2,"2024-10-27T18:20:21.909",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905408,1730053720558,"fUST",1042.23396749,0.0002,120,"2024-10-27T18:28:40.558",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905409,1730053724232,"fUST",325.67483655,0.00022,120,"2024-10-27T18:28:44.232",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905410,1730053746148,"fUST",167.082146,0.00013973,2,"2024-10-27T18:29:06.148",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905411,1730053783221,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:29:43.221",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905412,1730053798369,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:29:58.369",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905413,1730053813541,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:30:13.541",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905414,1730053828647,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:30:28.647",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905450,1730053832293,"fUST",-454.58182109,0.00021627,4,"2024-10-27T18:30:32.293",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905452,1730053832303,"fUST",-134.48489304,0.00021844,4,"2024-10-27T18:30:32.303",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905455,1730053832315,"fUST",-320.09692805,0.00021844,4,"2024-10-27T18:30:32.315",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905457,1730053832325,"fUST",-151.72230327,0.00021956,2,"2024-10-27T18:30:32.325",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905459,1730053832334,"fUST",-606.10909479,0.0002206,6,"2024-10-27T18:30:32.334",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905461,1730053832344,"fUST",-606.10909479,0.00022276,6,"2024-10-27T18:30:32.344",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905462,1730053832353,"fUST",-38.34623566,0.00022492,6,"2024-10-27T18:30:32.353",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905482,1730053838494,"fUST",-567.76285913,0.00022492,6,"2024-10-27T18:30:38.494",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905483,1730053838504,"fUST",-50.68654748,0.00022709,6,"2024-10-27T18:30:38.504",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905484,1730053838848,"fUST",-555.42254731,0.00022709,6,"2024-10-27T18:30:38.848",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905485,1730053838859,"fUST",-606.10909479,0.00022925,6,"2024-10-27T18:30:38.859",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905486,1730053838868,"fUST",-612.8414769,0.00023141,8,"2024-10-27T18:30:38.868",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905487,1730053838878,"fUST",-300.0,0.00024999,2,"2024-10-27T18:30:38.878",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905488,1730053838887,"fUST",-300.0,0.00024999,2,"2024-10-27T18:30:38.887",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905489,1730053838896,"fUST",-220.19925273,0.00025,2,"2024-10-27T18:30:38.896",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905490,1730053838906,"fUST",-4000.0,0.00025,4,"2024-10-27T18:30:38.906",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905491,1730053838915,"fUST",-32067.24089097,0.00025,120,"2024-10-27T18:30:38.915",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905492,1730053838925,"fUST",-175.755665,0.00025404,2,"2024-10-27T18:30:38.925",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905493,1730053838935,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:38.935",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905494,1730053838945,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:38.945",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905495,1730053838954,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:38.954",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905496,1730053838964,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:38.964",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905497,1730053838974,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:38.974",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905498,1730053838983,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:38.983",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905499,1730053838993,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:38.993",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905500,1730053839003,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.003",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905501,1730053839013,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.013",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905502,1730053839023,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.023",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905503,1730053839033,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.033",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905504,1730053839044,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.044",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905505,1730053839054,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.054",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905506,1730053839063,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.063",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905507,1730053839073,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.073",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905508,1730053839082,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.082",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905509,1730053839092,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.092",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905510,1730053839101,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.101",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905511,1730053839111,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.111",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905512,1730053839121,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.121",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905513,1730053839131,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.131",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905514,1730053839140,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.140",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905515,1730053839149,"fUST",-600.0,0.00026,30,"2024-10-27T18:30:39.149",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905516,1730053839159,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.159",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905517,1730053839168,"fUST",-900.0,0.00026,30,"2024-10-27T18:30:39.168",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905518,1730053839178,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.178",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905519,1730053839187,"fUST",-500.0,0.00026,30,"2024-10-27T18:30:39.187",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905520,1730053839197,"fUST",-526.0,0.00026736,2,"2024-10-27T18:30:39.197",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905521,1730053839207,"fUST",-1148.0,0.00026736,2,"2024-10-27T18:30:39.207",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905522,1730053839216,"fUST",-558.75884143,0.00027,4,"2024-10-27T18:30:39.216",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905523,1730053839225,"fUST",-420.0,0.00027082,2,"2024-10-27T18:30:39.225",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905524,1730053839235,"fUST",-410.03211059,0.00027373,2,"2024-10-27T18:30:39.235",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905525,1730053839244,"fUST",-500.0,0.00027373,2,"2024-10-27T18:30:39.244",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905526,1730053839253,"fUST",-500.0,0.00027373,2,"2024-10-27T18:30:39.253",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905527,1730053839263,"fUST",-500.0,0.00027373,2,"2024-10-27T18:30:39.263",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905528,1730053839272,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.272",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905529,1730053839281,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.281",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905530,1730053839292,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.292",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905531,1730053839303,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.303",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905532,1730053839312,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.312",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905533,1730053839322,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.322",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905534,1730053839331,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.331",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905535,1730053839341,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.341",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905536,1730053839350,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.350",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905537,1730053839360,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.360",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905538,1730053839369,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.369",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905539,1730053839378,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.378",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905540,1730053839389,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.389",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905541,1730053839398,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.398",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905542,1730053839407,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.407",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905543,1730053839417,"fUST",-511.44849959,0.00027376,2,"2024-10-27T18:30:39.417",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905544,1730053839429,"fUST",-69.16508833,0.00027376,2,"2024-10-27T18:30:39.429",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905545,1730053839439,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:39.439",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905546,1730053839448,"fUST",-235.46789516,0.00027376,2,"2024-10-27T18:30:39.448",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905558,1730053840429,"fUST",-345.14569276,0.00027376,2,"2024-10-27T18:30:40.429",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905559,1730053840439,"fUST",-580.61358792,0.00027376,2,"2024-10-27T18:30:40.439",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905560,1730053840449,"fUST",-473.65071832,0.00027376,2,"2024-10-27T18:30:40.449",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905636,1730053844517,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:30:44.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905656,1730053859784,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:30:59.784",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905658,1730053868044,"fUST",347.25942795,0.0002002,2,"2024-10-27T18:31:08.044",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905659,1730053876542,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:31:16.542",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905660,1730053884848,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:31:24.848",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905661,1730053893529,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:31:33.529",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905662,1730053901275,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:31:41.275",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905663,1730053910404,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:31:50.404",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905664,1730053919253,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:31:59.253",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905665,1730053927753,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:32:07.753",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905666,1730053936159,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:32:16.159",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905667,1730053944075,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:32:24.075",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905668,1730053951908,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:32:31.908",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905669,1730053959878,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:32:39.878",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905670,1730053967597,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:32:47.597",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905671,1730053975595,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:32:55.595",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905672,1730053983498,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:33:03.498",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905673,1730053991500,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:33:11.500",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905674,1730053999795,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:33:19.795",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905675,1730054009269,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:33:29.269",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905676,1730054017017,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:33:37.017",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905677,1730054025003,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:33:45.003",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905679,1730054032983,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:33:52.983",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905680,1730054041563,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:01.563",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905681,1730054049260,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:09.260",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905682,1730054057833,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:17.833",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905683,1730054065633,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:25.633",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905684,1730054074135,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:34.135",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905685,1730054081902,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:41.902",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905686,1730054089901,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:49.901",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905687,1730054098266,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:34:58.266",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905688,1730054106786,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:35:06.786",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905690,1730054114528,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:35:14.528",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905691,1730054122582,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:35:22.582",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905692,1730054130309,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:35:30.309",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905693,1730054138395,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:35:38.395",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905694,1730054153488,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:35:53.488",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905695,1730054169825,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:36:09.825",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905696,1730054185090,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:36:25.090",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905697,1730054200942,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:36:40.942",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905698,1730054216164,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:36:56.164",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905699,1730054231986,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:37:11.986",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905702,1730054248000,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:37:28.000",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905703,1730054264253,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:37:44.253",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905704,1730054280034,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:38:00.034",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905705,1730054295169,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:38:15.169",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905707,1730054306604,"fUST",167.832876,0.00013973,2,"2024-10-27T18:38:26.604",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905708,1730054311837,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:38:31.837",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905709,1730054327754,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:38:47.754",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905711,1730054342651,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:39:02.651",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905712,1730054353496,"fUST",35361.00145571,0.00036217,30,"2024-10-27T18:39:13.496",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905713,1730054357720,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:39:17.720",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905714,1730054373837,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:39:33.837",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905715,1730054389456,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:39:49.456",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905716,1730054405164,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:40:05.164",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905717,1730054421551,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:40:21.551",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905718,1730054437379,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:40:37.379",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905719,1730054453041,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:40:53.041",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905720,1730054468223,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:41:08.223",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905721,1730054483515,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:41:23.515",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905722,1730054499268,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:41:39.268",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905723,1730054514321,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:41:54.321",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905724,1730054529516,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:42:09.516",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905725,1730054544687,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:42:24.687",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905726,1730054560419,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:42:40.419",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905727,1730054576245,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:42:56.245",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905728,1730054591963,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:43:11.963",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905729,1730054607668,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:43:27.668",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905730,1730054623298,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:43:43.298",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905731,1730054638454,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:43:58.454",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905732,1730054654602,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:44:14.602",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905733,1730054670241,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:44:30.241",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905734,1730054685549,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:44:45.549",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905735,1730054701795,"fUST",273.37336231,0.0002002,2,"2024-10-27T18:45:01.795",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905736,1730054836249,"fUST",3170.44,0.0002,2,"2024-10-27T18:47:16.249",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905737,1730054877719,"fUST",167.082146,0.00013973,2,"2024-10-27T18:47:57.719",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905749,1730055033073,"fUST",-227.3441324,0.00023582,2,"2024-10-27T18:50:33.073",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905750,1730055033084,"fUST",-166.666666,0.00023645,2,"2024-10-27T18:50:33.084",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905751,1730055033093,"fUST",-2230.904919,0.00024056,2,"2024-10-27T18:50:33.093",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905752,1730055033102,"fUST",-609.11875,0.0002406,2,"2024-10-27T18:50:33.102",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905753,1730055033113,"fUST",-162.744252,0.00024071,2,"2024-10-27T18:50:33.113",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905754,1730055033122,"fUST",-175.755665,0.00024122,2,"2024-10-27T18:50:33.122",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905755,1730055033133,"fUST",-162.744252,0.00024137,2,"2024-10-27T18:50:33.133",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905756,1730055033142,"fUST",-162.744252,0.00024203,2,"2024-10-27T18:50:33.142",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905757,1730055033152,"fUST",-1320.8859143,0.00024242,2,"2024-10-27T18:50:33.152",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905758,1730055033162,"fUST",-162.744252,0.00024269,2,"2024-10-27T18:50:33.162",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905759,1730055033173,"fUST",-166.666666,0.0002429,2,"2024-10-27T18:50:33.173",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905760,1730055033185,"fUST",-162.744252,0.00024335,2,"2024-10-27T18:50:33.185",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905761,1730055033198,"fUST",-162.744252,0.00024401,2,"2024-10-27T18:50:33.198",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905762,1730055033208,"fUST",-162.744252,0.00024467,2,"2024-10-27T18:50:33.208",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905763,1730055033218,"fUST",-162.744252,0.00024533,2,"2024-10-27T18:50:33.218",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905764,1730055033228,"fUST",-162.744252,0.00024599,2,"2024-10-27T18:50:33.228",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905765,1730055033237,"fUST",-300.0,0.00024609,2,"2024-10-27T18:50:33.237",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905766,1730055033247,"fUST",-300.0,0.00024609,2,"2024-10-27T18:50:33.247",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905767,1730055033256,"fUST",-350.5816578,0.00024609,2,"2024-10-27T18:50:33.256",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905768,1730055033266,"fUST",-8827.90213426,0.0002461,2,"2024-10-27T18:50:33.266",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905769,1730055033278,"fUST",-3012.27064761,0.0002461,2,"2024-10-27T18:50:33.278",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905823,1730055040610,"fUST",-11237.34021563,0.0002461,2,"2024-10-27T18:50:40.610",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905825,1730055040620,"fUST",-660.0,0.00024658,2,"2024-10-27T18:50:40.620",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905827,1730055040630,"fUST",-162.744252,0.00024665,2,"2024-10-27T18:50:40.630",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905829,1730055040640,"fUST",-162.744252,0.00024731,2,"2024-10-27T18:50:40.640",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905831,1730055040650,"fUST",-162.744252,0.00024797,2,"2024-10-27T18:50:40.650",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905833,1730055040659,"fUST",-162.744252,0.00024863,2,"2024-10-27T18:50:40.659",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905834,1730055040669,"fUST",-194.07707563,0.000249,2,"2024-10-27T18:50:40.669",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905835,1730055040679,"fUST",-162.744252,0.00024929,2,"2024-10-27T18:50:40.679",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905836,1730055040689,"fUST",-166.666666,0.00024934,2,"2024-10-27T18:50:40.689",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905837,1730055040699,"fUST",-162.744252,0.00024995,2,"2024-10-27T18:50:40.699",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905838,1730055040710,"fUST",-162.744252,0.00025061,2,"2024-10-27T18:50:40.710",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905839,1730055040720,"fUST",-162.744252,0.00025127,2,"2024-10-27T18:50:40.720",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905840,1730055040730,"fUST",-162.744252,0.00025193,2,"2024-10-27T18:50:40.730",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905841,1730055040740,"fUST",-162.744252,0.00025259,2,"2024-10-27T18:50:40.740",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905842,1730055040749,"fUST",-162.744252,0.00025325,2,"2024-10-27T18:50:40.749",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905843,1730055040759,"fUST",-166.666666,0.00025579,2,"2024-10-27T18:50:40.759",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905844,1730055040769,"fUST",-263.066,0.000257,2,"2024-10-27T18:50:40.769",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905845,1730055040779,"fUST",-500.0,0.00025818,2,"2024-10-27T18:50:40.779",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905846,1730055040789,"fUST",-167.0,0.00026,2,"2024-10-27T18:50:40.789",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905847,1730055040799,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905848,1730055040809,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905849,1730055040820,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.820",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905850,1730055040830,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.830",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905851,1730055040840,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.840",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905852,1730055040850,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.850",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905853,1730055040860,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.860",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905854,1730055040869,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.869",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905855,1730055040880,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.880",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905856,1730055040889,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.889",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905857,1730055040899,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.899",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905858,1730055040909,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.909",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905859,1730055040918,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.918",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905860,1730055040927,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.927",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905861,1730055040937,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.937",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905862,1730055040947,"fUST",-900.0,0.00026,30,"2024-10-27T18:50:40.947",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905863,1730055040957,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.957",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905864,1730055040967,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.967",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905865,1730055040976,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.976",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905866,1730055040986,"fUST",-500.0,0.00026,30,"2024-10-27T18:50:40.986",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905867,1730055040996,"fUST",-166.666666,0.00026224,2,"2024-10-27T18:50:40.996",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905868,1730055041005,"fUST",-167.0,0.00026524,2,"2024-10-27T18:50:41.005",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905869,1730055041015,"fUST",-420.0,0.0002667,2,"2024-10-27T18:50:41.015",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905870,1730055041024,"fUST",-166.666666,0.00026868,2,"2024-10-27T18:50:41.024",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905871,1730055041034,"fUST",-420.0,0.00027069,2,"2024-10-27T18:50:41.034",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905872,1730055041043,"fUST",-368.3,0.00027311,3,"2024-10-27T18:50:41.043",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905873,1730055041053,"fUST",-221.25,0.00027311,3,"2024-10-27T18:50:41.053",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905874,1730055041063,"fUST",-849.27,0.00027311,3,"2024-10-27T18:50:41.063",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905875,1730055041074,"fUST",-445.22,0.00027311,3,"2024-10-27T18:50:41.074",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905876,1730055041083,"fUST",-556.54,0.00027311,3,"2024-10-27T18:50:41.083",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905877,1730055041093,"fUST",-303.81,0.00027311,10,"2024-10-27T18:50:41.093",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905878,1730055041103,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.103",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905879,1730055041112,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.112",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905880,1730055041121,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.121",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905881,1730055041131,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.131",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905882,1730055041141,"fUST",-537.76776295,0.0002732,2,"2024-10-27T18:50:41.141",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905883,1730055041151,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.151",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905884,1730055041161,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.161",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905885,1730055041171,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.171",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905886,1730055041181,"fUST",-211.44674512,0.0002732,2,"2024-10-27T18:50:41.181",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905887,1730055041190,"fUST",-371.57543982,0.0002732,2,"2024-10-27T18:50:41.190",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905888,1730055041200,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.200",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905889,1730055041210,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.210",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905890,1730055041220,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.220",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905891,1730055041229,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.229",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905892,1730055041239,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.239",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905893,1730055041248,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.248",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905894,1730055041258,"fUST",-406.11492882,0.0002732,2,"2024-10-27T18:50:41.258",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905895,1730055041268,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.268",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905896,1730055041277,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.277",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905897,1730055041287,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.287",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905898,1730055041300,"fUST",-440.82920535,0.0002732,2,"2024-10-27T18:50:41.300",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905899,1730055041310,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.310",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905900,1730055041320,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.320",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905901,1730055041331,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.331",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905902,1730055041342,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.342",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905903,1730055041351,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.351",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905904,1730055041362,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.362",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905905,1730055041372,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.372",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905906,1730055041384,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905907,1730055041395,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.395",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905908,1730055041406,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.406",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905909,1730055041416,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.416",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905910,1730055041427,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.427",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905911,1730055041438,"fUST",-173.71098565,0.0002732,2,"2024-10-27T18:50:41.438",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905912,1730055041449,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.449",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905913,1730055041462,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.462",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905914,1730055041471,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.471",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905915,1730055041483,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.483",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905916,1730055041494,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.494",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905917,1730055041504,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.504",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905918,1730055041515,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.515",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905919,1730055041524,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.524",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905920,1730055041534,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.534",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905921,1730055041544,"fUST",-169.6111195,0.0002732,2,"2024-10-27T18:50:41.544",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905922,1730055041554,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.554",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905923,1730055041563,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.563",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905924,1730055041573,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.573",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905925,1730055041583,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.583",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905926,1730055041593,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.593",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905927,1730055041603,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.603",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905928,1730055041612,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.612",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905929,1730055041621,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.621",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905930,1730055041631,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.631",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905931,1730055041641,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.641",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905932,1730055041652,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.652",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905933,1730055041661,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.661",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905934,1730055041671,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.671",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905935,1730055041682,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.682",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905936,1730055041694,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.694",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905937,1730055041703,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.703",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905938,1730055041715,"fUST",-500.0,0.0002732,2,"2024-10-27T18:50:41.715",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905939,1730055041728,"fUST",-72991.8696902,0.00027322,4,"2024-10-27T18:50:41.728",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905940,1730055041738,"fUST",-500.0,0.00027325,2,"2024-10-27T18:50:41.738",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905941,1730055041749,"fUST",-268.24828126,0.00027325,2,"2024-10-27T18:50:41.749",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905942,1730055041760,"fUST",-203.63534666,0.00027325,2,"2024-10-27T18:50:41.760",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905943,1730055041770,"fUST",-274.70062011,0.00027325,2,"2024-10-27T18:50:41.770",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905944,1730055041779,"fUST",-577.17545245,0.00027325,2,"2024-10-27T18:50:41.779",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905945,1730055041789,"fUST",-500.0,0.00027325,2,"2024-10-27T18:50:41.789",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905946,1730055041799,"fUST",-500.0,0.00027325,2,"2024-10-27T18:50:41.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905947,1730055041809,"fUST",-500.0,0.00027325,2,"2024-10-27T18:50:41.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905948,1730055041821,"fUST",-249.36278511,0.00027325,2,"2024-10-27T18:50:41.821",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905949,1730055041833,"fUST",-72991.8696902,0.00027326,4,"2024-10-27T18:50:41.833",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905950,1730055041845,"fUST",-13880.9638843,0.0002733,4,"2024-10-27T18:50:41.845",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905951,1730055041856,"fUST",-1858.51759717,0.0002733,4,"2024-10-27T18:50:41.856",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905952,1730055041872,"fUST",-144125.22178283,0.0002733,4,"2024-10-27T18:50:41.872",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905953,1730055041882,"fUST",-41642.8916529,0.00027332,4,"2024-10-27T18:50:41.882",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905954,1730055041893,"fUST",-41642.8916529,0.00027334,4,"2024-10-27T18:50:41.893",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905955,1730055041903,"fUST",-273.369482,0.00027336,7,"2024-10-27T18:50:41.903",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905956,1730055041914,"fUST",-27761.9277686,0.00027337,4,"2024-10-27T18:50:41.914",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905957,1730055041923,"fUST",-151.0,0.00027353,7,"2024-10-27T18:50:41.923",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905958,1730055041933,"fUST",-151.0,0.00027353,7,"2024-10-27T18:50:41.933",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905959,1730055041943,"fUST",-151.0,0.00027353,7,"2024-10-27T18:50:41.943",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905960,1730055041954,"fUST",-151.0,0.00027353,7,"2024-10-27T18:50:41.954",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905961,1730055041964,"fUST",-151.0,0.00027353,7,"2024-10-27T18:50:41.964",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905962,1730055041974,"fUST",-151.0,0.00027353,7,"2024-10-27T18:50:41.974",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905963,1730055041983,"fUST",-151.0,0.00027353,7,"2024-10-27T18:50:41.983",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905964,1730055041993,"fUST",-230.488287,0.00027353,7,"2024-10-27T18:50:41.993",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905965,1730055042004,"fUST",-289.158866,0.00027353,7,"2024-10-27T18:50:42.004",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905966,1730055042015,"fUST",-185.335126,0.00027353,7,"2024-10-27T18:50:42.015",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905967,1730055042026,"fUST",-175.230132,0.00027353,7,"2024-10-27T18:50:42.026",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905968,1730055042035,"fUST",-183.056007,0.00027353,7,"2024-10-27T18:50:42.035",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905969,1730055042044,"fUST",-183.056007,0.00027353,7,"2024-10-27T18:50:42.044",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905970,1730055042053,"fUST",-151.0,0.00027367,7,"2024-10-27T18:50:42.053",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905971,1730055042064,"fUST",-151.0,0.00027367,7,"2024-10-27T18:50:42.064",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905972,1730055042075,"fUST",-151.0,0.00027367,7,"2024-10-27T18:50:42.075",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905973,1730055042086,"fUST",-151.0,0.00027367,7,"2024-10-27T18:50:42.086",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905974,1730055042095,"fUST",-180.875964,0.00027367,7,"2024-10-27T18:50:42.095",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905975,1730055042105,"fUST",-180.875964,0.00027367,7,"2024-10-27T18:50:42.105",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905976,1730055042116,"fUST",-180.875964,0.00027367,7,"2024-10-27T18:50:42.116",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905977,1730055042126,"fUST",-180.875964,0.00027367,7,"2024-10-27T18:50:42.126",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905978,1730055042139,"fUST",-256.36244811,0.00027373,2,"2024-10-27T18:50:42.139",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905979,1730055042150,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.150",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905980,1730055042162,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.162",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905981,1730055042172,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.172",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905982,1730055042182,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.182",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905983,1730055042193,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.193",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905984,1730055042204,"fUST",-197.45155391,0.00027373,2,"2024-10-27T18:50:42.204",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905985,1730055042215,"fUST",-549.69632283,0.00027373,2,"2024-10-27T18:50:42.215",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905986,1730055042226,"fUST",-160.05120095,0.00027373,2,"2024-10-27T18:50:42.226",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905987,1730055042237,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.237",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905988,1730055042248,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.248",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905989,1730055042258,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.258",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905990,1730055042268,"fUST",-500.0,0.00027373,2,"2024-10-27T18:50:42.268",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905991,1730055042278,"fUST",-72991.8696902,0.00027377,4,"2024-10-27T18:50:42.278",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905992,1730055042288,"fUST",-55523.8555372,0.00027387,4,"2024-10-27T18:50:42.288",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905993,1730055042302,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:42.302",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905994,1730055042312,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:42.312",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905995,1730055042321,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:42.321",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905996,1730055042331,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:42.331",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905997,1730055042342,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:42.342",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905998,1730055042351,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:42.351",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340905999,1730055042361,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:42.361",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906000,1730055042371,"fUST",-183.056007,0.00027387,7,"2024-10-27T18:50:42.371",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906001,1730055042381,"fUST",-183.056007,0.00027387,7,"2024-10-27T18:50:42.381",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906002,1730055042390,"fUST",-273.369482,0.00027387,7,"2024-10-27T18:50:42.390",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906003,1730055042399,"fUST",-4273.47080046,0.00027394,2,"2024-10-27T18:50:42.399",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906004,1730055042409,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.409",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906005,1730055042419,"fUST",-1190.43,0.00027397,7,"2024-10-27T18:50:42.419",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906006,1730055042429,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.429",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906007,1730055042439,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.439",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906008,1730055042449,"fUST",-643.57,0.00027397,30,"2024-10-27T18:50:42.449",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906009,1730055042458,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.458",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906010,1730055042468,"fUST",-555.07,0.00027397,30,"2024-10-27T18:50:42.468",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906011,1730055042478,"fUST",-623.43,0.00027397,30,"2024-10-27T18:50:42.478",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906012,1730055042488,"fUST",-550.85,0.00027397,30,"2024-10-27T18:50:42.488",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906013,1730055042498,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.498",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906014,1730055042508,"fUST",-500.0,0.00027397,10,"2024-10-27T18:50:42.508",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906015,1730055042517,"fUST",-546.22,0.00027397,30,"2024-10-27T18:50:42.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906016,1730055042527,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.527",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906017,1730055042537,"fUST",-1146.55,0.00027397,30,"2024-10-27T18:50:42.537",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906018,1730055042547,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.547",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906019,1730055042557,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.557",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906020,1730055042566,"fUST",-753.29,0.00027397,30,"2024-10-27T18:50:42.566",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906021,1730055042575,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.575",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906022,1730055042585,"fUST",-846.48,0.00027397,30,"2024-10-27T18:50:42.585",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906023,1730055042595,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.595",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906024,1730055042605,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.605",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906025,1730055042616,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.616",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906026,1730055042626,"fUST",-682.2,0.00027397,30,"2024-10-27T18:50:42.626",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906027,1730055042636,"fUST",-582.34,0.00027397,30,"2024-10-27T18:50:42.636",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906028,1730055042646,"fUST",-538.46,0.00027397,30,"2024-10-27T18:50:42.646",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906029,1730055042657,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.657",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906030,1730055042666,"fUST",-776.88,0.00027397,30,"2024-10-27T18:50:42.666",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906031,1730055042677,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.677",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906032,1730055042686,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.686",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906033,1730055042696,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:42.696",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906034,1730055042705,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:42.705",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906035,1730055042717,"fUST",-560.28,0.00027397,30,"2024-10-27T18:50:42.717",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906036,1730055042729,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.729",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906037,1730055042739,"fUST",-840.35,0.00027397,30,"2024-10-27T18:50:42.739",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906038,1730055042748,"fUST",-456.14707754,0.00027397,30,"2024-10-27T18:50:42.748",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906039,1730055042758,"fUST",-571.79,0.00027397,30,"2024-10-27T18:50:42.758",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906040,1730055042767,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.767",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906041,1730055042777,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.777",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906042,1730055042787,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.787",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906043,1730055042798,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.798",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906044,1730055042808,"fUST",-577.17301076,0.00027397,30,"2024-10-27T18:50:42.808",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906045,1730055042818,"fUST",-362.52252761,0.00027397,30,"2024-10-27T18:50:42.818",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906046,1730055042828,"fUST",-239.30540907,0.00027397,30,"2024-10-27T18:50:42.828",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906047,1730055042838,"fUST",-1755.91,0.00027397,30,"2024-10-27T18:50:42.838",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906048,1730055042848,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.848",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906050,1730055042858,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:42.858",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906052,1730055042868,"fUST",-1232.44,0.00027397,30,"2024-10-27T18:50:42.868",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906053,1730055042878,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:42.878",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906054,1730055042888,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:42.888",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906055,1730055042899,"fUST",-614.5,0.00027397,30,"2024-10-27T18:50:42.899",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906056,1730055042909,"fUST",-1087.52,0.00027397,30,"2024-10-27T18:50:42.909",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906057,1730055042920,"fUST",-571.96,0.00027397,30,"2024-10-27T18:50:42.920",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906058,1730055042930,"fUST",-180.875964,0.00027397,7,"2024-10-27T18:50:42.930",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906059,1730055042941,"fUST",-180.875964,0.00027397,7,"2024-10-27T18:50:42.941",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906060,1730055042953,"fUST",-180.875964,0.00027397,7,"2024-10-27T18:50:42.953",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906061,1730055042964,"fUST",-180.875964,0.00027397,7,"2024-10-27T18:50:42.964",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906063,1730055042975,"fUST",-1029.89,0.00027397,30,"2024-10-27T18:50:42.975",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906065,1730055042985,"fUST",-543.9,0.00027397,30,"2024-10-27T18:50:42.985",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906067,1730055042994,"fUST",-505.72,0.00027397,30,"2024-10-27T18:50:42.994",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906069,1730055043004,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.004",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906071,1730055043014,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.014",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906073,1730055043024,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.024",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906076,1730055043067,"fUST",-884.9,0.00027397,30,"2024-10-27T18:50:43.067",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906077,1730055043076,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.076",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906078,1730055043086,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.086",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906079,1730055043096,"fUST",-594.7,0.00027397,30,"2024-10-27T18:50:43.096",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906080,1730055043105,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.105",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906081,1730055043116,"fUST",-1026.86,0.00027397,30,"2024-10-27T18:50:43.116",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906082,1730055043127,"fUST",-646.59,0.00027397,30,"2024-10-27T18:50:43.127",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906083,1730055043137,"fUST",-1646.25,0.00027397,30,"2024-10-27T18:50:43.137",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906084,1730055043149,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.149",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906085,1730055043160,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.160",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906087,1730055043171,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.171",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906089,1730055043181,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.181",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906091,1730055043191,"fUST",-1088.64,0.00027397,30,"2024-10-27T18:50:43.191",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906093,1730055043201,"fUST",-2062.25,0.00027397,30,"2024-10-27T18:50:43.201",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906095,1730055043211,"fUST",-1549.13,0.00027397,30,"2024-10-27T18:50:43.211",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906097,1730055043222,"fUST",-1793.22,0.00027397,30,"2024-10-27T18:50:43.222",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906099,1730055043231,"fUST",-551.52,0.00027397,30,"2024-10-27T18:50:43.231",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906101,1730055043241,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.241",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906103,1730055043252,"fUST",-780.37,0.00027397,30,"2024-10-27T18:50:43.252",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906105,1730055043262,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.262",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906107,1730055043274,"fUST",-552.32,0.00027397,30,"2024-10-27T18:50:43.274",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906108,1730055043284,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.284",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906109,1730055043296,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.296",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906110,1730055043307,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.307",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906111,1730055043317,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.317",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906112,1730055043328,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.328",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906113,1730055043339,"fUST",-531.07,0.00027397,30,"2024-10-27T18:50:43.339",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906114,1730055043349,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.349",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906115,1730055043361,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.361",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906116,1730055043372,"fUST",-865.54,0.00027397,30,"2024-10-27T18:50:43.372",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906117,1730055043383,"fUST",-1105.47,0.00027397,30,"2024-10-27T18:50:43.383",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906118,1730055043394,"fUST",-1193.93,0.00027397,30,"2024-10-27T18:50:43.394",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906119,1730055043403,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.403",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906122,1730055043414,"fUST",-630.45,0.00027397,30,"2024-10-27T18:50:43.414",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906124,1730055043424,"fUST",-717.72,0.00027397,30,"2024-10-27T18:50:43.424",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906125,1730055043435,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.435",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906126,1730055043447,"fUST",-530.31,0.00027397,30,"2024-10-27T18:50:43.447",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906127,1730055043458,"fUST",-574.29465316,0.00027397,30,"2024-10-27T18:50:43.458",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906128,1730055043470,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.470",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906129,1730055043480,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.480",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906130,1730055043490,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.490",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906131,1730055043499,"fUST",-519.41,0.00027397,30,"2024-10-27T18:50:43.499",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906132,1730055043509,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.509",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906133,1730055043519,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.519",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906134,1730055043528,"fUST",-686.05,0.00027397,30,"2024-10-27T18:50:43.528",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906135,1730055043538,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.538",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906136,1730055043547,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.547",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906137,1730055043557,"fUST",-677.14,0.00027397,30,"2024-10-27T18:50:43.557",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906138,1730055043567,"fUST",-744.65,0.00027397,30,"2024-10-27T18:50:43.567",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906139,1730055043576,"fUST",-504.88,0.00027397,30,"2024-10-27T18:50:43.576",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906140,1730055043586,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.586",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906141,1730055043597,"fUST",-743.94,0.00027397,30,"2024-10-27T18:50:43.597",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906142,1730055043607,"fUST",-637.89,0.00027397,30,"2024-10-27T18:50:43.607",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906143,1730055043617,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.617",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906145,1730055043627,"fUST",-500.0,0.00027397,7,"2024-10-27T18:50:43.627",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906146,1730055043637,"fUST",-508.89288883,0.00027397,30,"2024-10-27T18:50:43.637",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906147,1730055043647,"fUST",-1278.08,0.00027397,30,"2024-10-27T18:50:43.647",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906149,1730055043656,"fUST",-990.79,0.00027397,30,"2024-10-27T18:50:43.656",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906151,1730055043665,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.665",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906152,1730055043675,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.675",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906153,1730055043686,"fUST",-514.69,0.00027397,30,"2024-10-27T18:50:43.686",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906154,1730055043696,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.696",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906155,1730055043707,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.707",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906156,1730055043718,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.718",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906157,1730055043728,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.728",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906158,1730055043738,"fUST",-676.16,0.00027397,14,"2024-10-27T18:50:43.738",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906159,1730055043748,"fUST",-542.52,0.00027397,30,"2024-10-27T18:50:43.748",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906160,1730055043758,"fUST",-1319.48,0.00027397,30,"2024-10-27T18:50:43.758",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906161,1730055043768,"fUST",-579.40207446,0.00027397,30,"2024-10-27T18:50:43.768",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906162,1730055043778,"fUST",-601.93,0.00027397,30,"2024-10-27T18:50:43.778",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906163,1730055043789,"fUST",-708.62,0.00027397,30,"2024-10-27T18:50:43.789",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906164,1730055043799,"fUST",-850.64,0.00027397,30,"2024-10-27T18:50:43.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906165,1730055043809,"fUST",-1713.33,0.00027397,30,"2024-10-27T18:50:43.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906166,1730055043819,"fUST",-1274.7,0.00027397,30,"2024-10-27T18:50:43.819",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906167,1730055043829,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:43.829",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906168,1730055043839,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:43.839",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906169,1730055043850,"fUST",-892.16,0.00027397,30,"2024-10-27T18:50:43.850",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906170,1730055043860,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.860",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906171,1730055043871,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:43.871",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906172,1730055043880,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:43.880",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906173,1730055043890,"fUST",-555.85,0.00027397,30,"2024-10-27T18:50:43.890",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906174,1730055043900,"fUST",-645.55,0.00027397,30,"2024-10-27T18:50:43.900",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906175,1730055043910,"fUST",-808.92,0.00027397,30,"2024-10-27T18:50:43.910",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906176,1730055043919,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.919",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906177,1730055043929,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:43.929",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906178,1730055043939,"fUST",-679.55,0.00027397,30,"2024-10-27T18:50:43.939",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906179,1730055043949,"fUST",-609.58,0.00027397,30,"2024-10-27T18:50:43.949",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906180,1730055043959,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:43.959",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906181,1730055043970,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:43.970",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906182,1730055043980,"fUST",-548.25,0.00027397,30,"2024-10-27T18:50:43.980",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906183,1730055043989,"fUST",-757.81,0.00027397,30,"2024-10-27T18:50:43.989",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906184,1730055043999,"fUST",-200.0,0.00027397,7,"2024-10-27T18:50:43.999",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906185,1730055044008,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:44.008",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906186,1730055044019,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:44.019",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906187,1730055044028,"fUST",-1142.74,0.00027397,30,"2024-10-27T18:50:44.028",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906188,1730055044038,"fUST",-918.92,0.00027397,30,"2024-10-27T18:50:44.038",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906189,1730055044048,"fUST",-763.29,0.00027397,30,"2024-10-27T18:50:44.048",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906190,1730055044058,"fUST",-913.96,0.00027397,30,"2024-10-27T18:50:44.058",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906191,1730055044067,"fUST",-1027.65,0.00027397,30,"2024-10-27T18:50:44.067",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906192,1730055044077,"fUST",-652.51,0.00027397,30,"2024-10-27T18:50:44.077",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906193,1730055044087,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:44.087",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906194,1730055044097,"fUST",-737.1,0.00027397,30,"2024-10-27T18:50:44.097",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906195,1730055044107,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:44.107",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906196,1730055044115,"fUST",-1578.78168788,0.00027397,30,"2024-10-27T18:50:44.115",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906285,1730055046453,"fUST",-273.369482,0.00027336,7,"2024-10-27T18:50:46.453",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906287,1730055046464,"fUST",-151.0,0.00027336,7,"2024-10-27T18:50:46.464",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906289,1730055046473,"fUST",-273.369482,0.00027387,7,"2024-10-27T18:50:46.473",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906291,1730055046482,"fUST",-151.0,0.00027387,7,"2024-10-27T18:50:46.482",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906293,1730055046492,"fUST",-20540.83831212,0.00027397,30,"2024-10-27T18:50:46.492",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906295,1730055046501,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.501",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906297,1730055046510,"fUST",-532.07,0.00027397,30,"2024-10-27T18:50:46.510",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906300,1730055046520,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:46.520",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906301,1730055046529,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:46.529",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906303,1730055046538,"fUST",-209.816205,0.00027397,7,"2024-10-27T18:50:46.538",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906305,1730055046550,"fUST",-1211.92,0.00027397,30,"2024-10-27T18:50:46.550",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906307,1730055046560,"fUST",-537.06,0.00027397,30,"2024-10-27T18:50:46.560",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906309,1730055046571,"fUST",-584.92,0.00027397,30,"2024-10-27T18:50:46.571",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906311,1730055046581,"fUST",-5993.53,0.00027397,21,"2024-10-27T18:50:46.581",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906313,1730055046591,"fUST",-4295.16,0.00027397,30,"2024-10-27T18:50:46.591",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906315,1730055046602,"fUST",-2263.8,0.00027397,30,"2024-10-27T18:50:46.602",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906317,1730055046611,"fUST",-586.12,0.00027397,30,"2024-10-27T18:50:46.611",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906318,1730055046620,"fUST",-685.98,0.00027397,30,"2024-10-27T18:50:46.620",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906319,1730055046629,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.629",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906320,1730055046639,"fUST",-1219.11,0.00027397,30,"2024-10-27T18:50:46.639",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906322,1730055046649,"fUST",-1352.46,0.00027397,30,"2024-10-27T18:50:46.649",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906324,1730055046659,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.659",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906326,1730055046670,"fUST",-1217.73,0.00027397,30,"2024-10-27T18:50:46.670",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906328,1730055046679,"fUST",-649.4,0.00027397,30,"2024-10-27T18:50:46.679",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906331,1730055046690,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.690",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906333,1730055046700,"fUST",-966.55,0.00027397,30,"2024-10-27T18:50:46.700",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906335,1730055046710,"fUST",-1439.74,0.00027397,30,"2024-10-27T18:50:46.710",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906337,1730055046725,"fUST",-795.95,0.00027397,30,"2024-10-27T18:50:46.725",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906339,1730055046735,"fUST",-183.056007,0.00027397,7,"2024-10-27T18:50:46.735",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906341,1730055046744,"fUST",-534.58,0.00027397,30,"2024-10-27T18:50:46.744",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906343,1730055046754,"fUST",-183.056007,0.00027397,7,"2024-10-27T18:50:46.754",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906345,1730055046763,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.763",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906346,1730055046772,"fUST",-183.056007,0.00027397,7,"2024-10-27T18:50:46.772",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906348,1730055046783,"fUST",-183.056007,0.00027397,7,"2024-10-27T18:50:46.783",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906350,1730055046792,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.792",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906352,1730055046801,"fUST",-1068.91,0.00027397,30,"2024-10-27T18:50:46.801",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906354,1730055046811,"fUST",-945.01,0.00027397,30,"2024-10-27T18:50:46.811",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906356,1730055046821,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.821",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906357,1730055046831,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.831",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906358,1730055046841,"fUST",-683.59,0.00027397,30,"2024-10-27T18:50:46.841",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906359,1730055046852,"fUST",-320.90377894,0.00027397,30,"2024-10-27T18:50:46.852",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906360,1730055046861,"fUST",-522.81,0.00027397,30,"2024-10-27T18:50:46.861",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906361,1730055046870,"fUST",-807.57,0.00027397,30,"2024-10-27T18:50:46.870",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906362,1730055046880,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.880",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906363,1730055046888,"fUST",-2323.16,0.00027397,30,"2024-10-27T18:50:46.888",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906364,1730055046898,"fUST",-3343.22,0.00027397,30,"2024-10-27T18:50:46.898",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906365,1730055046907,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.907",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906366,1730055046917,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.917",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906367,1730055046927,"fUST",-1264.02,0.00027397,30,"2024-10-27T18:50:46.927",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906368,1730055046937,"fUST",-7580.48,0.00027397,30,"2024-10-27T18:50:46.937",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906369,1730055046946,"fUST",-647.73,0.00027397,30,"2024-10-27T18:50:46.946",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906370,1730055046956,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.956",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906371,1730055046970,"fUST",-3846.0,0.00027397,30,"2024-10-27T18:50:46.970",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906372,1730055046979,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.979",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906373,1730055046988,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:46.988",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906374,1730055046997,"fUST",-833.09,0.00027397,30,"2024-10-27T18:50:46.997",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906375,1730055047006,"fUST",-1969.84,0.00027397,30,"2024-10-27T18:50:47.006",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906376,1730055047016,"fUST",-1390.9,0.00027397,30,"2024-10-27T18:50:47.016",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906377,1730055047025,"fUST",-1637.83,0.00027397,30,"2024-10-27T18:50:47.025",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906378,1730055047034,"fUST",-651.23,0.00027397,30,"2024-10-27T18:50:47.034",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906379,1730055047044,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:47.044",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906380,1730055047053,"fUST",-1633.42,0.00027397,30,"2024-10-27T18:50:47.053",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906381,1730055047065,"fUST",-650.5,0.00027397,30,"2024-10-27T18:50:47.065",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906382,1730055047076,"fUST",-1174.83,0.00027397,30,"2024-10-27T18:50:47.076",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906383,1730055047086,"fUST",-2081.19,0.00027397,30,"2024-10-27T18:50:47.086",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906384,1730055047096,"fUST",-2166.32,0.00027397,30,"2024-10-27T18:50:47.096",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906385,1730055047106,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:47.106",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906386,1730055047116,"fUST",-742.46,0.00027397,30,"2024-10-27T18:50:47.116",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906387,1730055047126,"fUST",-877.21,0.00027397,30,"2024-10-27T18:50:47.126",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906388,1730055047137,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:47.137",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906389,1730055047146,"fUST",-1541.75,0.00027397,30,"2024-10-27T18:50:47.146",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906390,1730055047156,"fUST",-1854.65,0.00027397,30,"2024-10-27T18:50:47.156",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906391,1730055047168,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:47.168",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906392,1730055047178,"fUST",-793.92,0.00027397,30,"2024-10-27T18:50:47.178",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906393,1730055047187,"fUST",-941.25,0.00027397,30,"2024-10-27T18:50:47.187",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906394,1730055047197,"fUST",-551.29,0.00027397,30,"2024-10-27T18:50:47.197",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906395,1730055047207,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:47.207",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906396,1730055047221,"fUST",-405.25285159,0.00027397,2,"2024-10-27T18:50:47.221",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906397,1730055047232,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:47.232",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906398,1730055047243,"fUST",-550.02,0.00027397,30,"2024-10-27T18:50:47.243",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906399,1730055047253,"fUST",-632.59,0.00027397,30,"2024-10-27T18:50:47.253",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906400,1730055047263,"fUST",-500.0,0.00027397,2,"2024-10-27T18:50:47.263",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906401,1730055047273,"fUST",-273.369482,0.00027397,7,"2024-10-27T18:50:47.273",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906402,1730055047284,"fUST",-273.369482,0.00027397,7,"2024-10-27T18:50:47.284",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906403,1730055047297,"fUST",-500.0,0.00027397,30,"2024-10-27T18:50:47.297",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906404,1730055047305,"fUST",-273.369482,0.00027397,7,"2024-10-27T18:50:47.305",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906405,1730055047315,"fUST",-273.369482,0.00027397,7,"2024-10-27T18:50:47.315",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906406,1730055047325,"fUST",-151.0,0.00027397,7,"2024-10-27T18:50:47.325",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906407,1730055047335,"fUST",-528.0,0.00027472,2,"2024-10-27T18:50:47.335",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906408,1730055047344,"fUST",-1148.0,0.00027472,2,"2024-10-27T18:50:47.344",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906409,1730055047353,"fUST",-2396.0,0.00027472,2,"2024-10-27T18:50:47.353",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906410,1730055047362,"fUST",-250.0,0.00027472,2,"2024-10-27T18:50:47.362",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906411,1730055047372,"fUST",-151.153,0.00027472,2,"2024-10-27T18:50:47.372",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906412,1730055047381,"fUST",-240.0,0.0002748,17,"2024-10-27T18:50:47.381",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906413,1730055047391,"fUST",-469.3789994,0.00027492,2,"2024-10-27T18:50:47.391",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906414,1730055047400,"fUST",-13880.9638843,0.00027498,4,"2024-10-27T18:50:47.400",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906415,1730055047410,"fUST",-3200.0,0.00027509,2,"2024-10-27T18:50:47.410",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906416,1730055047420,"fUST",-500.0,0.00027509,2,"2024-10-27T18:50:47.420",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906417,1730055047429,"fUST",-524.0,0.000276,2,"2024-10-27T18:50:47.429",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906418,1730055047438,"fUST",-293.182438,0.000276,9,"2024-10-27T18:50:47.438",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906419,1730055047449,"fUST",-150.112246,0.000276,6,"2024-10-27T18:50:47.449",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906420,1730055047459,"fUST",-151.0,0.0002763,7,"2024-10-27T18:50:47.459",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906421,1730055047471,"fUST",-151.0,0.0002763,7,"2024-10-27T18:50:47.471",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906422,1730055047480,"fUST",-180.875964,0.0002763,7,"2024-10-27T18:50:47.480",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906423,1730055047489,"fUST",-180.875964,0.0002763,7,"2024-10-27T18:50:47.489",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906424,1730055047498,"fUST",-13880.9638843,0.00027661,4,"2024-10-27T18:50:47.498",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906425,1730055047508,"fUST",-262.62495483,0.0002767,2,"2024-10-27T18:50:47.508",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906426,1730055047517,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906427,1730055047526,"fUST",-1190.43,0.00027671,7,"2024-10-27T18:50:47.526",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906428,1730055047536,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.536",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906429,1730055047546,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.546",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906430,1730055047557,"fUST",-643.57,0.00027671,30,"2024-10-27T18:50:47.557",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906431,1730055047566,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.566",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906432,1730055047577,"fUST",-555.07,0.00027671,30,"2024-10-27T18:50:47.577",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906433,1730055047586,"fUST",-623.43,0.00027671,30,"2024-10-27T18:50:47.586",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906434,1730055047596,"fUST",-550.85,0.00027671,30,"2024-10-27T18:50:47.596",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906435,1730055047605,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.605",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906436,1730055047615,"fUST",-643.58960014,0.00027671,10,"2024-10-27T18:50:47.615",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906437,1730055047625,"fUST",-546.22,0.00027671,30,"2024-10-27T18:50:47.625",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906438,1730055047636,"fUST",-589.60649459,0.00027671,30,"2024-10-27T18:50:47.636",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906439,1730055047647,"fUST",-1146.55,0.00027671,30,"2024-10-27T18:50:47.647",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906440,1730055047659,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.659",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906441,1730055047669,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.669",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906442,1730055047680,"fUST",-753.29,0.00027671,30,"2024-10-27T18:50:47.680",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906443,1730055047690,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.690",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906444,1730055047699,"fUST",-846.48,0.00027671,30,"2024-10-27T18:50:47.699",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906445,1730055047708,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.708",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906446,1730055047721,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.721",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906447,1730055047731,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.731",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906448,1730055047741,"fUST",-682.2,0.00027671,30,"2024-10-27T18:50:47.741",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906449,1730055047751,"fUST",-582.34,0.00027671,30,"2024-10-27T18:50:47.751",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906450,1730055047761,"fUST",-538.46,0.00027671,30,"2024-10-27T18:50:47.761",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906451,1730055047771,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.771",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906452,1730055047786,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.786",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906453,1730055047797,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:47.797",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906454,1730055047807,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:47.807",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906455,1730055047817,"fUST",-560.28,0.00027671,30,"2024-10-27T18:50:47.817",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906456,1730055047828,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.828",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906457,1730055047838,"fUST",-840.35,0.00027671,30,"2024-10-27T18:50:47.838",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906458,1730055047848,"fUST",-571.79,0.00027671,30,"2024-10-27T18:50:47.848",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906459,1730055047857,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.857",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906460,1730055047867,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.867",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906461,1730055047877,"fUST",-1755.91,0.00027671,30,"2024-10-27T18:50:47.877",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906462,1730055047889,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.889",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906463,1730055047900,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:47.900",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906464,1730055047910,"fUST",-1232.44,0.00027671,30,"2024-10-27T18:50:47.910",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906465,1730055047919,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:47.919",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906466,1730055047928,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:47.928",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906467,1730055047938,"fUST",-614.5,0.00027671,30,"2024-10-27T18:50:47.938",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906468,1730055047947,"fUST",-1087.52,0.00027671,30,"2024-10-27T18:50:47.947",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906469,1730055047957,"fUST",-571.96,0.00027671,30,"2024-10-27T18:50:47.957",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906470,1730055047968,"fUST",-180.875964,0.00027671,7,"2024-10-27T18:50:47.968",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906471,1730055047982,"fUST",-180.875964,0.00027671,7,"2024-10-27T18:50:47.982",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906472,1730055047991,"fUST",-1029.89,0.00027671,30,"2024-10-27T18:50:47.991",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906473,1730055048001,"fUST",-180.875964,0.00027671,7,"2024-10-27T18:50:48.001",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906474,1730055048011,"fUST",-180.875964,0.00027671,7,"2024-10-27T18:50:48.011",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906475,1730055048020,"fUST",-543.9,0.00027671,30,"2024-10-27T18:50:48.020",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906476,1730055048030,"fUST",-505.72,0.00027671,30,"2024-10-27T18:50:48.030",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906477,1730055048040,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.040",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906478,1730055048049,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.049",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906479,1730055048059,"fUST",-884.9,0.00027671,30,"2024-10-27T18:50:48.059",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906480,1730055048069,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.069",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906481,1730055048078,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.078",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906482,1730055048088,"fUST",-594.7,0.00027671,30,"2024-10-27T18:50:48.088",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906483,1730055048097,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.097",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906484,1730055048106,"fUST",-1026.86,0.00027671,30,"2024-10-27T18:50:48.106",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906485,1730055048116,"fUST",-646.59,0.00027671,30,"2024-10-27T18:50:48.116",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906486,1730055048125,"fUST",-1646.25,0.00027671,30,"2024-10-27T18:50:48.125",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906487,1730055048135,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.135",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906488,1730055048144,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.144",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906489,1730055048154,"fUST",-2062.25,0.00027671,30,"2024-10-27T18:50:48.154",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906490,1730055048163,"fUST",-1088.64,0.00027671,30,"2024-10-27T18:50:48.163",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906491,1730055048174,"fUST",-1549.13,0.00027671,30,"2024-10-27T18:50:48.174",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906492,1730055048185,"fUST",-1793.22,0.00027671,30,"2024-10-27T18:50:48.185",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906493,1730055048195,"fUST",-551.52,0.00027671,30,"2024-10-27T18:50:48.195",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906494,1730055048204,"fUST",-506.00240347,0.00027671,30,"2024-10-27T18:50:48.204",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906495,1730055048214,"fUST",-780.37,0.00027671,30,"2024-10-27T18:50:48.214",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906496,1730055048224,"fUST",-552.32,0.00027671,30,"2024-10-27T18:50:48.224",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906497,1730055048234,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.234",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906498,1730055048243,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.243",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906499,1730055048252,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.252",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906500,1730055048262,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.262",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906501,1730055048272,"fUST",-531.07,0.00027671,30,"2024-10-27T18:50:48.272",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906502,1730055048281,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.281",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906503,1730055048293,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.293",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906504,1730055048303,"fUST",-865.54,0.00027671,30,"2024-10-27T18:50:48.303",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906505,1730055048312,"fUST",-1105.47,0.00027671,30,"2024-10-27T18:50:48.312",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906506,1730055048322,"fUST",-1193.93,0.00027671,30,"2024-10-27T18:50:48.322",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906507,1730055048331,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.331",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906508,1730055048341,"fUST",-630.45,0.00027671,30,"2024-10-27T18:50:48.341",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906509,1730055048351,"fUST",-717.72,0.00027671,30,"2024-10-27T18:50:48.351",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906510,1730055048360,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.360",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906511,1730055048374,"fUST",-530.31,0.00027671,30,"2024-10-27T18:50:48.374",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906512,1730055048384,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906513,1730055048394,"fUST",-519.41,0.00027671,30,"2024-10-27T18:50:48.394",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906514,1730055048404,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.404",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906515,1730055048414,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.414",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906516,1730055048424,"fUST",-686.05,0.00027671,30,"2024-10-27T18:50:48.424",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906517,1730055048434,"fUST",-151.0,0.00027671,30,"2024-10-27T18:50:48.434",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906518,1730055048443,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.443",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906519,1730055048453,"fUST",-677.14,0.00027671,30,"2024-10-27T18:50:48.453",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906520,1730055048464,"fUST",-744.65,0.00027671,30,"2024-10-27T18:50:48.464",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906521,1730055048474,"fUST",-504.88,0.00027671,30,"2024-10-27T18:50:48.474",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906522,1730055048483,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.483",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906523,1730055048493,"fUST",-743.94,0.00027671,30,"2024-10-27T18:50:48.493",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906524,1730055048503,"fUST",-637.89,0.00027671,30,"2024-10-27T18:50:48.503",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906525,1730055048513,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.513",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906526,1730055048523,"fUST",-500.0,0.00027671,7,"2024-10-27T18:50:48.523",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906527,1730055048532,"fUST",-1278.08,0.00027671,30,"2024-10-27T18:50:48.532",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906528,1730055048542,"fUST",-990.79,0.00027671,30,"2024-10-27T18:50:48.542",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906529,1730055048552,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.552",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906530,1730055048562,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.562",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906531,1730055048572,"fUST",-514.69,0.00027671,30,"2024-10-27T18:50:48.572",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906532,1730055048582,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.582",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906533,1730055048592,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.592",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906534,1730055048602,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.602",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906535,1730055048611,"fUST",-412.82917648,0.00027671,30,"2024-10-27T18:50:48.611",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906536,1730055048621,"fUST",-676.16,0.00027671,14,"2024-10-27T18:50:48.621",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906537,1730055048632,"fUST",-542.52,0.00027671,30,"2024-10-27T18:50:48.632",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906538,1730055048641,"fUST",-1319.48,0.00027671,30,"2024-10-27T18:50:48.641",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906539,1730055048651,"fUST",-601.93,0.00027671,30,"2024-10-27T18:50:48.651",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906540,1730055048661,"fUST",-708.62,0.00027671,30,"2024-10-27T18:50:48.661",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906541,1730055048670,"fUST",-1713.33,0.00027671,30,"2024-10-27T18:50:48.670",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906542,1730055048680,"fUST",-850.64,0.00027671,30,"2024-10-27T18:50:48.680",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906543,1730055048690,"fUST",-1274.7,0.00027671,30,"2024-10-27T18:50:48.690",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906544,1730055048700,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:48.700",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906545,1730055048710,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:48.710",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906546,1730055048720,"fUST",-892.16,0.00027671,30,"2024-10-27T18:50:48.720",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906547,1730055048730,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.730",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906548,1730055048739,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:48.739",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906549,1730055048748,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:48.748",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906550,1730055048758,"fUST",-555.85,0.00027671,30,"2024-10-27T18:50:48.758",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906551,1730055048768,"fUST",-645.55,0.00027671,30,"2024-10-27T18:50:48.768",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906552,1730055048777,"fUST",-808.92,0.00027671,30,"2024-10-27T18:50:48.777",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906553,1730055048787,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.787",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906554,1730055048796,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.796",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906555,1730055048806,"fUST",-679.55,0.00027671,30,"2024-10-27T18:50:48.806",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906556,1730055048815,"fUST",-609.58,0.00027671,30,"2024-10-27T18:50:48.815",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906557,1730055048825,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:48.825",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906558,1730055048835,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:48.835",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906559,1730055048845,"fUST",-548.25,0.00027671,30,"2024-10-27T18:50:48.845",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906560,1730055048854,"fUST",-757.81,0.00027671,30,"2024-10-27T18:50:48.854",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906561,1730055048863,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.863",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906562,1730055048874,"fUST",-200.0,0.00027671,7,"2024-10-27T18:50:48.874",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906563,1730055048883,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.883",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906564,1730055048897,"fUST",-1142.74,0.00027671,30,"2024-10-27T18:50:48.897",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906565,1730055048906,"fUST",-918.92,0.00027671,30,"2024-10-27T18:50:48.906",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906566,1730055048916,"fUST",-763.29,0.00027671,30,"2024-10-27T18:50:48.916",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906567,1730055048925,"fUST",-913.96,0.00027671,30,"2024-10-27T18:50:48.925",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906568,1730055048935,"fUST",-1027.65,0.00027671,30,"2024-10-27T18:50:48.935",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906569,1730055048945,"fUST",-652.51,0.00027671,30,"2024-10-27T18:50:48.945",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906570,1730055048954,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.954",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906571,1730055048964,"fUST",-737.1,0.00027671,30,"2024-10-27T18:50:48.964",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906572,1730055048974,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:48.974",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906573,1730055048984,"fUST",-22119.62,0.00027671,30,"2024-10-27T18:50:48.984",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906574,1730055048993,"fUST",-532.07,0.00027671,30,"2024-10-27T18:50:48.993",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906575,1730055049003,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:49.003",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906576,1730055049012,"fUST",-151.0,0.00027671,7,"2024-10-27T18:50:49.012",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906577,1730055049022,"fUST",-1211.92,0.00027671,30,"2024-10-27T18:50:49.022",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906578,1730055049032,"fUST",-537.06,0.00027671,30,"2024-10-27T18:50:49.032",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906579,1730055049042,"fUST",-584.92,0.00027671,30,"2024-10-27T18:50:49.042",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906580,1730055049052,"fUST",-5993.53,0.00027671,21,"2024-10-27T18:50:49.052",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906581,1730055049061,"fUST",-4295.16,0.00027671,30,"2024-10-27T18:50:49.061",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906582,1730055049071,"fUST",-2263.8,0.00027671,30,"2024-10-27T18:50:49.071",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906583,1730055049081,"fUST",-586.12,0.00027671,30,"2024-10-27T18:50:49.081",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906584,1730055049091,"fUST",-152.66077226,0.00027671,30,"2024-10-27T18:50:49.091",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906585,1730055049100,"fUST",-151.0,0.00027671,30,"2024-10-27T18:50:49.100",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906586,1730055049110,"fUST",-685.98,0.00027671,30,"2024-10-27T18:50:49.110",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906587,1730055049120,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.120",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906588,1730055049130,"fUST",-1219.11,0.00027671,30,"2024-10-27T18:50:49.130",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906589,1730055049141,"fUST",-1352.46,0.00027671,30,"2024-10-27T18:50:49.141",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906590,1730055049150,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.150",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906591,1730055049160,"fUST",-1217.73,0.00027671,30,"2024-10-27T18:50:49.160",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906592,1730055049170,"fUST",-649.4,0.00027671,30,"2024-10-27T18:50:49.170",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906593,1730055049180,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.180",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906594,1730055049190,"fUST",-966.55,0.00027671,30,"2024-10-27T18:50:49.190",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906595,1730055049200,"fUST",-1439.74,0.00027671,30,"2024-10-27T18:50:49.200",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906596,1730055049210,"fUST",-795.95,0.00027671,30,"2024-10-27T18:50:49.210",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906597,1730055049220,"fUST",-183.056007,0.00027671,7,"2024-10-27T18:50:49.220",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906598,1730055049230,"fUST",-534.58,0.00027671,30,"2024-10-27T18:50:49.230",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906599,1730055049240,"fUST",-183.056007,0.00027671,7,"2024-10-27T18:50:49.240",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906600,1730055049250,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.250",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906601,1730055049261,"fUST",-183.056007,0.00027671,7,"2024-10-27T18:50:49.261",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906602,1730055049271,"fUST",-183.056007,0.00027671,7,"2024-10-27T18:50:49.271",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906603,1730055049281,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.281",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906604,1730055049293,"fUST",-1068.91,0.00027671,30,"2024-10-27T18:50:49.293",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906605,1730055049305,"fUST",-945.01,0.00027671,30,"2024-10-27T18:50:49.305",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906606,1730055049315,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.315",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906607,1730055049325,"fUST",-637.62635017,0.00027671,30,"2024-10-27T18:50:49.325",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906608,1730055049336,"fUST",-683.59,0.00027671,30,"2024-10-27T18:50:49.336",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906609,1730055049346,"fUST",-522.81,0.00027671,30,"2024-10-27T18:50:49.346",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906610,1730055049357,"fUST",-807.57,0.00027671,30,"2024-10-27T18:50:49.357",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906611,1730055049370,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.370",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906612,1730055049381,"fUST",-2323.16,0.00027671,30,"2024-10-27T18:50:49.381",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906613,1730055049390,"fUST",-3343.22,0.00027671,30,"2024-10-27T18:50:49.390",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906614,1730055049401,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.401",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906615,1730055049410,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.410",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906616,1730055049421,"fUST",-1264.02,0.00027671,30,"2024-10-27T18:50:49.421",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906617,1730055049432,"fUST",-7580.48,0.00027671,30,"2024-10-27T18:50:49.432",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906618,1730055049442,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.442",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906619,1730055049452,"fUST",-647.73,0.00027671,30,"2024-10-27T18:50:49.452",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906620,1730055049464,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.464",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906621,1730055049475,"fUST",-3846.0,0.00027671,30,"2024-10-27T18:50:49.475",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906622,1730055049484,"fUST",-151.0,0.00027671,30,"2024-10-27T18:50:49.484",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906623,1730055049495,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.495",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906624,1730055049505,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.505",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906625,1730055049515,"fUST",-833.09,0.00027671,30,"2024-10-27T18:50:49.515",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906626,1730055049525,"fUST",-1969.84,0.00027671,30,"2024-10-27T18:50:49.525",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906627,1730055049534,"fUST",-1390.9,0.00027671,30,"2024-10-27T18:50:49.534",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906628,1730055049544,"fUST",-1637.83,0.00027671,30,"2024-10-27T18:50:49.544",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906629,1730055049554,"fUST",-651.23,0.00027671,30,"2024-10-27T18:50:49.554",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906630,1730055049564,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.564",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906631,1730055049574,"fUST",-1633.42,0.00027671,30,"2024-10-27T18:50:49.574",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906632,1730055049585,"fUST",-650.5,0.00027671,30,"2024-10-27T18:50:49.585",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906633,1730055049596,"fUST",-1174.83,0.00027671,30,"2024-10-27T18:50:49.596",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906634,1730055049606,"fUST",-2081.19,0.00027671,30,"2024-10-27T18:50:49.606",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906635,1730055049616,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.616",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906636,1730055049627,"fUST",-2166.32,0.00027671,30,"2024-10-27T18:50:49.627",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906637,1730055049637,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.637",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906638,1730055049647,"fUST",-742.46,0.00027671,30,"2024-10-27T18:50:49.647",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906639,1730055049657,"fUST",-877.21,0.00027671,30,"2024-10-27T18:50:49.657",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906640,1730055049668,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.668",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906641,1730055049678,"fUST",-1541.75,0.00027671,30,"2024-10-27T18:50:49.678",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906642,1730055049688,"fUST",-1854.65,0.00027671,30,"2024-10-27T18:50:49.688",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906643,1730055049698,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.698",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906644,1730055049708,"fUST",-793.92,0.00027671,30,"2024-10-27T18:50:49.708",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906645,1730055049718,"fUST",-941.25,0.00027671,30,"2024-10-27T18:50:49.718",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906646,1730055049728,"fUST",-551.29,0.00027671,30,"2024-10-27T18:50:49.728",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906647,1730055049738,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.738",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906648,1730055049749,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.749",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906649,1730055049760,"fUST",-550.02,0.00027671,30,"2024-10-27T18:50:49.760",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906650,1730055049771,"fUST",-632.59,0.00027671,30,"2024-10-27T18:50:49.771",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906651,1730055049780,"fUST",-500.0,0.00027671,2,"2024-10-27T18:50:49.780",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906652,1730055049791,"fUST",-273.369482,0.00027671,7,"2024-10-27T18:50:49.791",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906653,1730055049803,"fUST",-273.369482,0.00027671,7,"2024-10-27T18:50:49.803",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906654,1730055049814,"fUST",-500.0,0.00027671,30,"2024-10-27T18:50:49.814",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906655,1730055049825,"fUST",-273.369482,0.00027671,7,"2024-10-27T18:50:49.825",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906656,1730055049835,"fUST",-273.369482,0.00027671,7,"2024-10-27T18:50:49.835",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906657,1730055049847,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.847",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906658,1730055049857,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.857",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906659,1730055049867,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.867",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906660,1730055049878,"fUST",-204.32188703,0.00027673,5,"2024-10-27T18:50:49.878",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906661,1730055049890,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.890",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906662,1730055049900,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.900",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906663,1730055049910,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.910",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906664,1730055049920,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.920",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906665,1730055049930,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.930",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906666,1730055049940,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.940",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906667,1730055049950,"fUST",-366.61533353,0.00027673,5,"2024-10-27T18:50:49.950",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906668,1730055049960,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.960",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906669,1730055049970,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.970",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906670,1730055049980,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:49.980",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906671,1730055050152,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.152",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906672,1730055050168,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.168",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906673,1730055050178,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.178",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906674,1730055050187,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.187",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906675,1730055050196,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.196",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906676,1730055050205,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.205",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906677,1730055050214,"fUST",-304.21589277,0.00027673,5,"2024-10-27T18:50:50.214",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906678,1730055050224,"fUST",-316.65120727,0.00027673,5,"2024-10-27T18:50:50.224",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906679,1730055050234,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.234",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906680,1730055050244,"fUST",-500.0,0.00027673,5,"2024-10-27T18:50:50.244",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906681,1730055050254,"fUST",-181.975532,0.00027694,2,"2024-10-27T18:50:50.254",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906682,1730055050263,"fUST",-203.733064,0.00027694,2,"2024-10-27T18:50:50.263",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906683,1730055050273,"fUST",-174.858215,0.00027694,2,"2024-10-27T18:50:50.273",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906684,1730055050282,"fUST",-168.990544,0.00027694,2,"2024-10-27T18:50:50.282",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906685,1730055050293,"fUST",-227.469413,0.00027694,2,"2024-10-27T18:50:50.293",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906686,1730055050304,"fUST",-155.144998,0.00027694,2,"2024-10-27T18:50:50.304",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906687,1730055050313,"fUST",-192.999526,0.00027694,2,"2024-10-27T18:50:50.313",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906688,1730055050322,"fUST",-214.765295,0.00027694,2,"2024-10-27T18:50:50.322",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906689,1730055050331,"fUST",-172.651651,0.00027694,2,"2024-10-27T18:50:50.331",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906690,1730055050342,"fUST",-403.860817,0.00027694,2,"2024-10-27T18:50:50.342",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906691,1730055050353,"fUST",-13683.32069065,0.000277,2,"2024-10-27T18:50:50.353",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906692,1730055050362,"fUST",-358.71975321,0.000277,2,"2024-10-27T18:50:50.362",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906693,1730055050373,"fUST",-358.71975321,0.000277,2,"2024-10-27T18:50:50.373",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906694,1730055050383,"fUST",-150.112233,0.000277,5,"2024-10-27T18:50:50.383",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906695,1730055050392,"fUST",-150.112233,0.000277,6,"2024-10-27T18:50:50.392",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906696,1730055050401,"fUST",-151.0,0.000277,7,"2024-10-27T18:50:50.401",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906697,1730055050410,"fUST",-180.875964,0.000277,7,"2024-10-27T18:50:50.410",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906698,1730055050419,"fUST",-180.875964,0.000277,7,"2024-10-27T18:50:50.419",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906699,1730055050428,"fUST",-151.0,0.000277,7,"2024-10-27T18:50:50.428",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906700,1730055050437,"fUST",-151.0,0.000277,7,"2024-10-27T18:50:50.437",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906701,1730055050447,"fUST",-151.0,0.000277,7,"2024-10-27T18:50:50.447",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906702,1730055050456,"fUST",-151.0,0.000277,7,"2024-10-27T18:50:50.456",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906703,1730055050465,"fUST",-183.056007,0.000277,7,"2024-10-27T18:50:50.465",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906704,1730055050474,"fUST",-183.056007,0.000277,7,"2024-10-27T18:50:50.474",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906705,1730055050483,"fUST",-150.112233,0.000278,10,"2024-10-27T18:50:50.483",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906706,1730055050492,"fUST",-150.112233,0.000278,9,"2024-10-27T18:50:50.492",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906707,1730055050502,"fUST",-150.112233,0.000279,10,"2024-10-27T18:50:50.502",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906708,1730055050512,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.512",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906709,1730055050521,"fUST",-1190.43,0.00027945,7,"2024-10-27T18:50:50.521",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906710,1730055050531,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.531",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906711,1730055050539,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.539",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906712,1730055050550,"fUST",-643.57,0.00027945,30,"2024-10-27T18:50:50.550",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906713,1730055050559,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.559",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906714,1730055050570,"fUST",-555.07,0.00027945,30,"2024-10-27T18:50:50.570",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906715,1730055050581,"fUST",-623.43,0.00027945,30,"2024-10-27T18:50:50.581",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906716,1730055050591,"fUST",-550.85,0.00027945,30,"2024-10-27T18:50:50.591",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906717,1730055050600,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.600",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906718,1730055050610,"fUST",-546.22,0.00027945,30,"2024-10-27T18:50:50.610",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906719,1730055050619,"fUST",-1146.55,0.00027945,30,"2024-10-27T18:50:50.619",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906720,1730055050629,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.629",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906721,1730055050638,"fUST",-343.75042887,0.00027945,30,"2024-10-27T18:50:50.638",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906722,1730055050648,"fUST",-753.29,0.00027945,30,"2024-10-27T18:50:50.648",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906723,1730055050658,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.658",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906724,1730055050668,"fUST",-846.48,0.00027945,30,"2024-10-27T18:50:50.668",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906725,1730055050679,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.679",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906726,1730055050689,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.689",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906727,1730055050701,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.701",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906728,1730055050712,"fUST",-682.2,0.00027945,30,"2024-10-27T18:50:50.712",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906729,1730055050721,"fUST",-538.46,0.00027945,30,"2024-10-27T18:50:50.721",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906730,1730055050731,"fUST",-582.34,0.00027945,30,"2024-10-27T18:50:50.731",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906731,1730055050740,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.740",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906732,1730055050751,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.751",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906733,1730055050760,"fUST",-560.28,0.00027945,30,"2024-10-27T18:50:50.760",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906734,1730055050772,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.772",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906735,1730055050782,"fUST",-840.35,0.00027945,30,"2024-10-27T18:50:50.782",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906736,1730055050792,"fUST",-571.79,0.00027945,30,"2024-10-27T18:50:50.792",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906737,1730055050802,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.802",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906738,1730055050812,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.812",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906739,1730055050821,"fUST",-1755.91,0.00027945,30,"2024-10-27T18:50:50.821",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906740,1730055050831,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.831",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906741,1730055050840,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.840",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906742,1730055050850,"fUST",-1232.44,0.00027945,30,"2024-10-27T18:50:50.850",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906743,1730055050859,"fUST",-614.5,0.00027945,30,"2024-10-27T18:50:50.859",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906744,1730055050868,"fUST",-1087.52,0.00027945,30,"2024-10-27T18:50:50.868",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906745,1730055050878,"fUST",-571.96,0.00027945,30,"2024-10-27T18:50:50.878",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906746,1730055050888,"fUST",-180.875964,0.00027945,7,"2024-10-27T18:50:50.888",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906747,1730055050898,"fUST",-180.875964,0.00027945,7,"2024-10-27T18:50:50.898",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906748,1730055050908,"fUST",-1029.89,0.00027945,30,"2024-10-27T18:50:50.908",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906749,1730055050917,"fUST",-543.9,0.00027945,30,"2024-10-27T18:50:50.917",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906750,1730055050926,"fUST",-180.875964,0.00027945,7,"2024-10-27T18:50:50.926",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906751,1730055050936,"fUST",-180.875974,0.00027945,7,"2024-10-27T18:50:50.936",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906752,1730055050946,"fUST",-505.72,0.00027945,30,"2024-10-27T18:50:50.946",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906753,1730055050956,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.956",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906754,1730055050967,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.967",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906755,1730055050976,"fUST",-884.9,0.00027945,30,"2024-10-27T18:50:50.976",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906756,1730055050985,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.985",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906757,1730055050995,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:50.995",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906758,1730055051005,"fUST",-594.7,0.00027945,30,"2024-10-27T18:50:51.005",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906759,1730055051018,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.018",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906760,1730055051028,"fUST",-1026.86,0.00027945,30,"2024-10-27T18:50:51.028",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906761,1730055051039,"fUST",-646.59,0.00027945,30,"2024-10-27T18:50:51.039",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906762,1730055051049,"fUST",-1646.25,0.00027945,30,"2024-10-27T18:50:51.049",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906763,1730055051058,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.058",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906764,1730055051069,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.069",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906765,1730055051079,"fUST",-2062.25,0.00027945,30,"2024-10-27T18:50:51.079",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906766,1730055051088,"fUST",-1088.64,0.00027945,30,"2024-10-27T18:50:51.088",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906767,1730055051100,"fUST",-1549.13,0.00027945,30,"2024-10-27T18:50:51.100",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906768,1730055051111,"fUST",-551.52,0.00027945,30,"2024-10-27T18:50:51.111",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906769,1730055051122,"fUST",-1793.22,0.00027945,30,"2024-10-27T18:50:51.122",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906770,1730055051134,"fUST",-780.37,0.00027945,30,"2024-10-27T18:50:51.134",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906771,1730055051143,"fUST",-552.32,0.00027945,30,"2024-10-27T18:50:51.143",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906772,1730055051153,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.153",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906773,1730055051163,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.163",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906774,1730055051172,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.172",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906775,1730055051182,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.182",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906776,1730055051193,"fUST",-531.07,0.00027945,30,"2024-10-27T18:50:51.193",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906777,1730055051202,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.202",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906778,1730055051212,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.212",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906779,1730055051227,"fUST",-865.54,0.00027945,30,"2024-10-27T18:50:51.227",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906780,1730055051239,"fUST",-1105.47,0.00027945,30,"2024-10-27T18:50:51.239",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906781,1730055051250,"fUST",-1193.93,0.00027945,30,"2024-10-27T18:50:51.250",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906782,1730055051260,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.260",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906783,1730055051274,"fUST",-630.45,0.00027945,30,"2024-10-27T18:50:51.274",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906784,1730055051286,"fUST",-717.72,0.00027945,30,"2024-10-27T18:50:51.286",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906785,1730055051300,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.300",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906786,1730055051312,"fUST",-530.31,0.00027945,30,"2024-10-27T18:50:51.312",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906787,1730055051321,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.321",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906788,1730055051331,"fUST",-519.41,0.00027945,30,"2024-10-27T18:50:51.331",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906789,1730055051342,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.342",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906790,1730055051351,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.351",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906791,1730055051362,"fUST",-686.05,0.00027945,30,"2024-10-27T18:50:51.362",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906792,1730055051374,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.374",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906793,1730055051384,"fUST",-677.14,0.00027945,30,"2024-10-27T18:50:51.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906794,1730055051394,"fUST",-504.88,0.00027945,30,"2024-10-27T18:50:51.394",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906795,1730055051404,"fUST",-744.65,0.00027945,30,"2024-10-27T18:50:51.404",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906796,1730055051413,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.413",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906797,1730055051422,"fUST",-743.94,0.00027945,30,"2024-10-27T18:50:51.422",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906798,1730055051433,"fUST",-637.89,0.00027945,30,"2024-10-27T18:50:51.433",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906799,1730055051442,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.442",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906800,1730055051451,"fUST",-500.0,0.00027945,7,"2024-10-27T18:50:51.451",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906801,1730055051461,"fUST",-1278.08,0.00027945,30,"2024-10-27T18:50:51.461",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906802,1730055051471,"fUST",-990.79,0.00027945,30,"2024-10-27T18:50:51.471",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906803,1730055051480,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.480",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906804,1730055051489,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.489",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906805,1730055051499,"fUST",-514.69,0.00027945,30,"2024-10-27T18:50:51.499",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906806,1730055051509,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.509",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906807,1730055051518,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.518",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906808,1730055051527,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.527",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906809,1730055051537,"fUST",-676.16,0.00027945,14,"2024-10-27T18:50:51.537",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906810,1730055051546,"fUST",-542.52,0.00027945,30,"2024-10-27T18:50:51.546",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906811,1730055051556,"fUST",-1319.48,0.00027945,30,"2024-10-27T18:50:51.556",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906812,1730055051566,"fUST",-601.93,0.00027945,30,"2024-10-27T18:50:51.566",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906813,1730055051575,"fUST",-708.62,0.00027945,30,"2024-10-27T18:50:51.575",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906814,1730055051585,"fUST",-1713.33,0.00027945,30,"2024-10-27T18:50:51.585",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906815,1730055051594,"fUST",-850.64,0.00027945,30,"2024-10-27T18:50:51.594",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906816,1730055051604,"fUST",-1274.7,0.00027945,30,"2024-10-27T18:50:51.604",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906817,1730055051613,"fUST",-892.16,0.00027945,30,"2024-10-27T18:50:51.613",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906818,1730055051623,"fUST",-151.0,0.00027945,7,"2024-10-27T18:50:51.623",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906819,1730055051632,"fUST",-151.0,0.00027945,7,"2024-10-27T18:50:51.632",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906820,1730055051642,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.642",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906821,1730055051652,"fUST",-151.0,0.00027945,7,"2024-10-27T18:50:51.652",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906822,1730055051661,"fUST",-194.909742,0.00027945,7,"2024-10-27T18:50:51.661",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906823,1730055051671,"fUST",-555.85,0.00027945,30,"2024-10-27T18:50:51.671",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906824,1730055051682,"fUST",-645.55,0.00027945,30,"2024-10-27T18:50:51.682",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906825,1730055051692,"fUST",-808.92,0.00027945,30,"2024-10-27T18:50:51.692",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906826,1730055051702,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.702",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906827,1730055051713,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.713",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906828,1730055051724,"fUST",-679.55,0.00027945,30,"2024-10-27T18:50:51.724",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906829,1730055051735,"fUST",-609.58,0.00027945,30,"2024-10-27T18:50:51.735",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906830,1730055051746,"fUST",-279.71721,0.00027945,7,"2024-10-27T18:50:51.746",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906831,1730055051757,"fUST",-548.25,0.00027945,30,"2024-10-27T18:50:51.757",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906832,1730055051767,"fUST",-757.81,0.00027945,30,"2024-10-27T18:50:51.767",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906833,1730055051776,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.776",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906834,1730055051785,"fUST",-200.0,0.00027945,7,"2024-10-27T18:50:51.785",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906835,1730055051795,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.795",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906836,1730055051805,"fUST",-1142.74,0.00027945,30,"2024-10-27T18:50:51.805",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906837,1730055051816,"fUST",-918.92,0.00027945,30,"2024-10-27T18:50:51.816",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906838,1730055051825,"fUST",-763.29,0.00027945,30,"2024-10-27T18:50:51.825",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906839,1730055051834,"fUST",-913.96,0.00027945,30,"2024-10-27T18:50:51.834",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906840,1730055051844,"fUST",-1027.65,0.00027945,30,"2024-10-27T18:50:51.844",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906841,1730055051855,"fUST",-652.51,0.00027945,30,"2024-10-27T18:50:51.855",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906842,1730055051865,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.865",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906843,1730055051876,"fUST",-737.1,0.00027945,30,"2024-10-27T18:50:51.876",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906844,1730055051887,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:51.887",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906845,1730055051897,"fUST",-22119.62,0.00027945,30,"2024-10-27T18:50:51.897",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906846,1730055051908,"fUST",-532.07,0.00027945,30,"2024-10-27T18:50:51.908",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906847,1730055051918,"fUST",-151.0,0.00027945,7,"2024-10-27T18:50:51.918",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906848,1730055051928,"fUST",-151.0,0.00027945,7,"2024-10-27T18:50:51.928",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906849,1730055051937,"fUST",-1211.92,0.00027945,30,"2024-10-27T18:50:51.937",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906850,1730055051946,"fUST",-537.06,0.00027945,30,"2024-10-27T18:50:51.946",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906851,1730055051955,"fUST",-584.92,0.00027945,30,"2024-10-27T18:50:51.955",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906852,1730055051964,"fUST",-5993.53,0.00027945,21,"2024-10-27T18:50:51.964",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906853,1730055051974,"fUST",-4295.16,0.00027945,30,"2024-10-27T18:50:51.974",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906854,1730055051984,"fUST",-2263.8,0.00027945,30,"2024-10-27T18:50:51.984",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906855,1730055051993,"fUST",-586.12,0.00027945,30,"2024-10-27T18:50:51.993",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906856,1730055052004,"fUST",-685.98,0.00027945,30,"2024-10-27T18:50:52.004",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906857,1730055052016,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.016",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906858,1730055052025,"fUST",-1219.11,0.00027945,30,"2024-10-27T18:50:52.025",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906859,1730055052035,"fUST",-1352.46,0.00027945,30,"2024-10-27T18:50:52.035",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906860,1730055052046,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.046",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906861,1730055052055,"fUST",-1217.73,0.00027945,30,"2024-10-27T18:50:52.055",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906862,1730055052065,"fUST",-649.4,0.00027945,30,"2024-10-27T18:50:52.065",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906863,1730055052075,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.075",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906864,1730055052087,"fUST",-966.55,0.00027945,30,"2024-10-27T18:50:52.087",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906865,1730055052096,"fUST",-1439.74,0.00027945,30,"2024-10-27T18:50:52.096",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906866,1730055052106,"fUST",-795.95,0.00027945,30,"2024-10-27T18:50:52.106",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906867,1730055052116,"fUST",-534.58,0.00027945,30,"2024-10-27T18:50:52.116",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906868,1730055052126,"fUST",-183.056007,0.00027945,7,"2024-10-27T18:50:52.126",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906869,1730055052138,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.138",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906870,1730055052148,"fUST",-183.056007,0.00027945,7,"2024-10-27T18:50:52.148",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906871,1730055052158,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.158",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906872,1730055052168,"fUST",-183.056007,0.00027945,7,"2024-10-27T18:50:52.168",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906873,1730055052178,"fUST",-183.056007,0.00027945,7,"2024-10-27T18:50:52.178",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906874,1730055052190,"fUST",-1068.91,0.00027945,30,"2024-10-27T18:50:52.190",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906875,1730055052200,"fUST",-945.01,0.00027945,30,"2024-10-27T18:50:52.200",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906876,1730055052210,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.210",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906877,1730055052220,"fUST",-683.59,0.00027945,30,"2024-10-27T18:50:52.220",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906878,1730055052230,"fUST",-522.81,0.00027945,30,"2024-10-27T18:50:52.230",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906879,1730055052239,"fUST",-807.57,0.00027945,30,"2024-10-27T18:50:52.239",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906880,1730055052249,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.249",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906881,1730055052260,"fUST",-2323.16,0.00027945,30,"2024-10-27T18:50:52.260",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906882,1730055052270,"fUST",-3343.22,0.00027945,30,"2024-10-27T18:50:52.270",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906883,1730055052279,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.279",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906884,1730055052290,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.290",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906885,1730055052304,"fUST",-1264.02,0.00027945,30,"2024-10-27T18:50:52.304",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906886,1730055052315,"fUST",-7580.48,0.00027945,30,"2024-10-27T18:50:52.315",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906887,1730055052327,"fUST",-647.73,0.00027945,30,"2024-10-27T18:50:52.327",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906888,1730055052339,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.339",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906889,1730055052350,"fUST",-3846.0,0.00027945,30,"2024-10-27T18:50:52.350",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906890,1730055052359,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.359",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906891,1730055052371,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.371",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906892,1730055052380,"fUST",-833.09,0.00027945,30,"2024-10-27T18:50:52.380",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906893,1730055052391,"fUST",-1969.84,0.00027945,30,"2024-10-27T18:50:52.391",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906894,1730055052402,"fUST",-1390.9,0.00027945,30,"2024-10-27T18:50:52.402",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906895,1730055052412,"fUST",-1637.83,0.00027945,30,"2024-10-27T18:50:52.412",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906896,1730055052424,"fUST",-651.23,0.00027945,30,"2024-10-27T18:50:52.424",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906897,1730055052435,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.435",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906898,1730055052446,"fUST",-1633.42,0.00027945,30,"2024-10-27T18:50:52.446",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906899,1730055052458,"fUST",-650.5,0.00027945,30,"2024-10-27T18:50:52.458",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906900,1730055052469,"fUST",-1174.83,0.00027945,30,"2024-10-27T18:50:52.469",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906901,1730055052479,"fUST",-2081.19,0.00027945,30,"2024-10-27T18:50:52.479",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906902,1730055052489,"fUST",-2166.32,0.00027945,30,"2024-10-27T18:50:52.489",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906903,1730055052499,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.499",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906904,1730055052509,"fUST",-742.46,0.00027945,30,"2024-10-27T18:50:52.509",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906905,1730055052518,"fUST",-877.21,0.00027945,30,"2024-10-27T18:50:52.518",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906906,1730055052528,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.528",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906907,1730055052538,"fUST",-1541.75,0.00027945,30,"2024-10-27T18:50:52.538",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906908,1730055052548,"fUST",-1854.65,0.00027945,30,"2024-10-27T18:50:52.548",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906909,1730055052596,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.596",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906910,1730055052606,"fUST",-793.92,0.00027945,30,"2024-10-27T18:50:52.606",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906911,1730055052616,"fUST",-941.25,0.00027945,30,"2024-10-27T18:50:52.616",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906912,1730055052626,"fUST",-551.29,0.00027945,30,"2024-10-27T18:50:52.626",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906913,1730055052635,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.635",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906914,1730055052646,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.646",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906915,1730055052655,"fUST",-550.02,0.00027945,30,"2024-10-27T18:50:52.655",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906916,1730055052675,"fUST",-632.59,0.00027945,30,"2024-10-27T18:50:52.675",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906917,1730055052686,"fUST",-500.0,0.00027945,2,"2024-10-27T18:50:52.686",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906918,1730055052698,"fUST",-273.369482,0.00027945,7,"2024-10-27T18:50:52.698",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906919,1730055052709,"fUST",-273.369482,0.00027945,7,"2024-10-27T18:50:52.709",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906920,1730055052719,"fUST",-273.369482,0.00027945,7,"2024-10-27T18:50:52.719",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906921,1730055052728,"fUST",-500.0,0.00027945,30,"2024-10-27T18:50:52.728",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906922,1730055052738,"fUST",-273.369482,0.00027945,7,"2024-10-27T18:50:52.738",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906923,1730055052749,"fUST",-273.369482,0.00027945,7,"2024-10-27T18:50:52.749",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906924,1730055052759,"fUST",-273.369482,0.00027945,7,"2024-10-27T18:50:52.759",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906925,1730055052769,"fUST",-294.40691261,0.00028,15,"2024-10-27T18:50:52.769",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906926,1730055052778,"fUST",-203.733064,0.0002804,2,"2024-10-27T18:50:52.778",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906927,1730055052788,"fUST",-168.990544,0.0002804,2,"2024-10-27T18:50:52.788",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906928,1730055052798,"fUST",-403.860817,0.0002804,2,"2024-10-27T18:50:52.798",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906929,1730055052809,"fUST",-500.0,0.00028175,10,"2024-10-27T18:50:52.809",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906930,1730055052819,"fUST",-500.0,0.00028175,10,"2024-10-27T18:50:52.819",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906931,1730055052829,"fUST",-151.0,0.00028219,30,"2024-10-27T18:50:52.829",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906932,1730055052840,"fUST",-151.0,0.00028219,30,"2024-10-27T18:50:52.840",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906933,1730055052850,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:52.850",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906934,1730055052861,"fUST",-286.33665928,0.00028219,30,"2024-10-27T18:50:52.861",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906935,1730055052871,"fUST",-978.61073576,0.00028219,30,"2024-10-27T18:50:52.871",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906936,1730055052880,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:52.880",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906937,1730055052889,"fUST",-1190.43,0.00028219,7,"2024-10-27T18:50:52.889",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906938,1730055052900,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:52.900",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906939,1730055052911,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:52.911",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906940,1730055052921,"fUST",-643.57,0.00028219,30,"2024-10-27T18:50:52.921",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906941,1730055052931,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:52.931",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906942,1730055052941,"fUST",-555.07,0.00028219,30,"2024-10-27T18:50:52.941",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906943,1730055052951,"fUST",-623.43,0.00028219,30,"2024-10-27T18:50:52.951",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906944,1730055052961,"fUST",-550.85,0.00028219,30,"2024-10-27T18:50:52.961",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906945,1730055052971,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:52.971",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906946,1730055052980,"fUST",-546.22,0.00028219,30,"2024-10-27T18:50:52.980",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906947,1730055052990,"fUST",-1146.55,0.00028219,30,"2024-10-27T18:50:52.990",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906948,1730055053001,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.001",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906949,1730055053012,"fUST",-753.29,0.00028219,30,"2024-10-27T18:50:53.012",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906950,1730055053022,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.022",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906951,1730055053032,"fUST",-846.48,0.00028219,30,"2024-10-27T18:50:53.032",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906952,1730055053043,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.043",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906953,1730055053055,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.055",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906954,1730055053066,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.066",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906955,1730055053078,"fUST",-682.2,0.00028219,30,"2024-10-27T18:50:53.078",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906956,1730055053088,"fUST",-538.46,0.00028219,30,"2024-10-27T18:50:53.088",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906957,1730055053098,"fUST",-582.34,0.00028219,30,"2024-10-27T18:50:53.098",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906958,1730055053108,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.108",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906959,1730055053118,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.118",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906960,1730055053128,"fUST",-560.28,0.00028219,30,"2024-10-27T18:50:53.128",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906961,1730055053139,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.139",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906962,1730055053150,"fUST",-840.35,0.00028219,30,"2024-10-27T18:50:53.150",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906963,1730055053161,"fUST",-571.79,0.00028219,30,"2024-10-27T18:50:53.161",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906964,1730055053172,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.172",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906965,1730055053182,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.182",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906966,1730055053192,"fUST",-1755.91,0.00028219,30,"2024-10-27T18:50:53.192",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906967,1730055053201,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.201",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906968,1730055053211,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.211",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906969,1730055053223,"fUST",-1232.44,0.00028219,30,"2024-10-27T18:50:53.223",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906970,1730055053233,"fUST",-614.5,0.00028219,30,"2024-10-27T18:50:53.233",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906971,1730055053245,"fUST",-1087.52,0.00028219,30,"2024-10-27T18:50:53.245",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906972,1730055053255,"fUST",-571.96,0.00028219,30,"2024-10-27T18:50:53.255",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906973,1730055053266,"fUST",-1029.89,0.00028219,30,"2024-10-27T18:50:53.266",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906974,1730055053280,"fUST",-543.9,0.00028219,30,"2024-10-27T18:50:53.280",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906975,1730055053291,"fUST",-505.72,0.00028219,30,"2024-10-27T18:50:53.291",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906976,1730055053305,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.305",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906977,1730055053315,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.315",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906978,1730055053326,"fUST",-884.9,0.00028219,30,"2024-10-27T18:50:53.326",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906979,1730055053338,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.338",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906980,1730055053349,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.349",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906981,1730055053361,"fUST",-594.7,0.00028219,30,"2024-10-27T18:50:53.361",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906982,1730055053372,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.372",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906983,1730055053384,"fUST",-1026.86,0.00028219,30,"2024-10-27T18:50:53.384",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906984,1730055053394,"fUST",-646.59,0.00028219,30,"2024-10-27T18:50:53.394",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906985,1730055053405,"fUST",-1646.25,0.00028219,30,"2024-10-27T18:50:53.405",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906986,1730055053415,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.415",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906987,1730055053425,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.425",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906988,1730055053437,"fUST",-2062.25,0.00028219,30,"2024-10-27T18:50:53.437",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906989,1730055053447,"fUST",-1088.64,0.00028219,30,"2024-10-27T18:50:53.447",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906990,1730055053458,"fUST",-1549.13,0.00028219,30,"2024-10-27T18:50:53.458",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906991,1730055053469,"fUST",-1793.22,0.00028219,30,"2024-10-27T18:50:53.469",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906992,1730055053479,"fUST",-551.52,0.00028219,30,"2024-10-27T18:50:53.479",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906993,1730055053488,"fUST",-780.37,0.00028219,30,"2024-10-27T18:50:53.488",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906994,1730055053499,"fUST",-552.32,0.00028219,30,"2024-10-27T18:50:53.499",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906995,1730055053509,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.509",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906996,1730055053518,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.518",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906997,1730055053528,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.528",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906998,1730055053537,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.537",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340906999,1730055053547,"fUST",-531.07,0.00028219,30,"2024-10-27T18:50:53.547",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907000,1730055053557,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.557",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907001,1730055053568,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.568",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907002,1730055053579,"fUST",-865.54,0.00028219,30,"2024-10-27T18:50:53.579",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907003,1730055053589,"fUST",-1105.47,0.00028219,30,"2024-10-27T18:50:53.589",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907004,1730055053599,"fUST",-1193.93,0.00028219,30,"2024-10-27T18:50:53.599",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907005,1730055053609,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.609",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907006,1730055053620,"fUST",-630.45,0.00028219,30,"2024-10-27T18:50:53.620",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907007,1730055053631,"fUST",-717.72,0.00028219,30,"2024-10-27T18:50:53.631",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907008,1730055053642,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.642",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907009,1730055053652,"fUST",-530.31,0.00028219,30,"2024-10-27T18:50:53.652",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907010,1730055053662,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.662",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907011,1730055053673,"fUST",-519.41,0.00028219,30,"2024-10-27T18:50:53.673",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907012,1730055053683,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.683",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907013,1730055053694,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.694",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907014,1730055053705,"fUST",-686.05,0.00028219,30,"2024-10-27T18:50:53.705",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907015,1730055053716,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.716",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907016,1730055053727,"fUST",-677.14,0.00028219,30,"2024-10-27T18:50:53.727",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907017,1730055053737,"fUST",-744.65,0.00028219,30,"2024-10-27T18:50:53.737",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907018,1730055053748,"fUST",-504.88,0.00028219,30,"2024-10-27T18:50:53.748",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907019,1730055053758,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.758",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907020,1730055053768,"fUST",-743.94,0.00028219,30,"2024-10-27T18:50:53.768",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907021,1730055053778,"fUST",-637.89,0.00028219,30,"2024-10-27T18:50:53.778",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907022,1730055053788,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.788",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907023,1730055053799,"fUST",-500.0,0.00028219,7,"2024-10-27T18:50:53.799",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907024,1730055053810,"fUST",-1278.08,0.00028219,30,"2024-10-27T18:50:53.810",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907025,1730055053821,"fUST",-990.79,0.00028219,30,"2024-10-27T18:50:53.821",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907026,1730055053830,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.830",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907027,1730055053840,"fUST",-345.8952898,0.00028219,30,"2024-10-27T18:50:53.840",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907028,1730055053850,"fUST",-514.69,0.00028219,30,"2024-10-27T18:50:53.850",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907029,1730055053859,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.859",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907030,1730055053869,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.869",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907031,1730055053878,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.878",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907032,1730055053893,"fUST",-676.16,0.00028219,14,"2024-10-27T18:50:53.893",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907033,1730055053905,"fUST",-1319.48,0.00028219,30,"2024-10-27T18:50:53.905",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907034,1730055053917,"fUST",-542.52,0.00028219,30,"2024-10-27T18:50:53.917",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907035,1730055053927,"fUST",-601.93,0.00028219,30,"2024-10-27T18:50:53.927",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907036,1730055053937,"fUST",-708.62,0.00028219,30,"2024-10-27T18:50:53.937",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907037,1730055053946,"fUST",-1713.33,0.00028219,30,"2024-10-27T18:50:53.946",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907038,1730055053956,"fUST",-850.64,0.00028219,30,"2024-10-27T18:50:53.956",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907039,1730055053969,"fUST",-1274.7,0.00028219,30,"2024-10-27T18:50:53.969",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907040,1730055053979,"fUST",-892.16,0.00028219,30,"2024-10-27T18:50:53.979",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907041,1730055053989,"fUST",-151.0,0.00028219,7,"2024-10-27T18:50:53.989",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907042,1730055053999,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:53.999",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907043,1730055054010,"fUST",-555.85,0.00028219,30,"2024-10-27T18:50:54.010",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907044,1730055054020,"fUST",-645.55,0.00028219,30,"2024-10-27T18:50:54.020",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907045,1730055054032,"fUST",-808.92,0.00028219,30,"2024-10-27T18:50:54.032",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907046,1730055054043,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.043",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907047,1730055054053,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.053",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907048,1730055054064,"fUST",-679.55,0.00028219,30,"2024-10-27T18:50:54.064",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907049,1730055054075,"fUST",-609.58,0.00028219,30,"2024-10-27T18:50:54.075",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907050,1730055054086,"fUST",-548.25,0.00028219,30,"2024-10-27T18:50:54.086",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907051,1730055054096,"fUST",-757.81,0.00028219,30,"2024-10-27T18:50:54.096",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907052,1730055054107,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.107",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907053,1730055054119,"fUST",-200.0,0.00028219,7,"2024-10-27T18:50:54.119",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907054,1730055054132,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.132",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907055,1730055054144,"fUST",-1142.74,0.00028219,30,"2024-10-27T18:50:54.144",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907056,1730055054154,"fUST",-918.92,0.00028219,30,"2024-10-27T18:50:54.154",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907057,1730055054164,"fUST",-763.29,0.00028219,30,"2024-10-27T18:50:54.164",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907058,1730055054174,"fUST",-913.96,0.00028219,30,"2024-10-27T18:50:54.174",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907059,1730055054183,"fUST",-1027.65,0.00028219,30,"2024-10-27T18:50:54.183",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907060,1730055054193,"fUST",-652.51,0.00028219,30,"2024-10-27T18:50:54.193",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907061,1730055054202,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.202",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907062,1730055054213,"fUST",-737.1,0.00028219,30,"2024-10-27T18:50:54.213",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907063,1730055054223,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.223",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907064,1730055054233,"fUST",-22119.62,0.00028219,30,"2024-10-27T18:50:54.233",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907065,1730055054242,"fUST",-532.07,0.00028219,30,"2024-10-27T18:50:54.242",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907066,1730055054252,"fUST",-151.0,0.00028219,7,"2024-10-27T18:50:54.252",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907067,1730055054263,"fUST",-1211.92,0.00028219,30,"2024-10-27T18:50:54.263",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907068,1730055054273,"fUST",-537.06,0.00028219,30,"2024-10-27T18:50:54.273",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907069,1730055054283,"fUST",-584.92,0.00028219,30,"2024-10-27T18:50:54.283",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907070,1730055054295,"fUST",-5993.53,0.00028219,21,"2024-10-27T18:50:54.295",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907071,1730055054306,"fUST",-4295.16,0.00028219,30,"2024-10-27T18:50:54.306",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907072,1730055054318,"fUST",-2263.8,0.00028219,30,"2024-10-27T18:50:54.318",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907073,1730055054329,"fUST",-586.12,0.00028219,30,"2024-10-27T18:50:54.329",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907074,1730055054341,"fUST",-685.98,0.00028219,30,"2024-10-27T18:50:54.341",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907075,1730055054354,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.354",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907076,1730055054365,"fUST",-1219.11,0.00028219,30,"2024-10-27T18:50:54.365",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907077,1730055054376,"fUST",-1352.46,0.00028219,30,"2024-10-27T18:50:54.376",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907078,1730055054386,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.386",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907079,1730055054397,"fUST",-1217.73,0.00028219,30,"2024-10-27T18:50:54.397",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907080,1730055054409,"fUST",-649.4,0.00028219,30,"2024-10-27T18:50:54.409",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907081,1730055054419,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.419",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907082,1730055054430,"fUST",-966.55,0.00028219,30,"2024-10-27T18:50:54.430",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907083,1730055054439,"fUST",-1439.74,0.00028219,30,"2024-10-27T18:50:54.439",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907084,1730055054450,"fUST",-795.95,0.00028219,30,"2024-10-27T18:50:54.450",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907085,1730055054460,"fUST",-534.58,0.00028219,30,"2024-10-27T18:50:54.460",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907086,1730055054470,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.470",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907087,1730055054479,"fUST",-183.056007,0.00028219,7,"2024-10-27T18:50:54.479",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907088,1730055054489,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.489",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907089,1730055054499,"fUST",-183.056005,0.00028219,7,"2024-10-27T18:50:54.499",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907090,1730055054508,"fUST",-1068.91,0.00028219,30,"2024-10-27T18:50:54.508",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907091,1730055054517,"fUST",-945.01,0.00028219,30,"2024-10-27T18:50:54.517",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907092,1730055054526,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.526",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907093,1730055054536,"fUST",-683.59,0.00028219,30,"2024-10-27T18:50:54.536",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907094,1730055054548,"fUST",-522.81,0.00028219,30,"2024-10-27T18:50:54.548",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907095,1730055054558,"fUST",-807.57,0.00028219,30,"2024-10-27T18:50:54.558",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907096,1730055054567,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.567",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907097,1730055054578,"fUST",-2323.16,0.00028219,30,"2024-10-27T18:50:54.578",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907098,1730055054589,"fUST",-3343.22,0.00028219,30,"2024-10-27T18:50:54.589",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907099,1730055054599,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.599",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907100,1730055054609,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.609",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907101,1730055054619,"fUST",-1264.02,0.00028219,30,"2024-10-27T18:50:54.619",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907102,1730055054629,"fUST",-7580.48,0.00028219,30,"2024-10-27T18:50:54.629",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907103,1730055054639,"fUST",-647.73,0.00028219,30,"2024-10-27T18:50:54.639",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907104,1730055054650,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.650",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907105,1730055054659,"fUST",-3846.0,0.00028219,30,"2024-10-27T18:50:54.659",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907106,1730055054669,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.669",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907107,1730055054679,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.679",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907108,1730055054690,"fUST",-833.09,0.00028219,30,"2024-10-27T18:50:54.690",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907109,1730055054700,"fUST",-1969.84,0.00028219,30,"2024-10-27T18:50:54.700",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907110,1730055054710,"fUST",-1390.9,0.00028219,30,"2024-10-27T18:50:54.710",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907111,1730055054722,"fUST",-1637.83,0.00028219,30,"2024-10-27T18:50:54.722",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907112,1730055054731,"fUST",-651.23,0.00028219,30,"2024-10-27T18:50:54.731",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907113,1730055054741,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.741",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907114,1730055054750,"fUST",-1633.42,0.00028219,30,"2024-10-27T18:50:54.750",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907115,1730055054760,"fUST",-650.5,0.00028219,30,"2024-10-27T18:50:54.760",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907116,1730055054770,"fUST",-1174.83,0.00028219,30,"2024-10-27T18:50:54.770",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907117,1730055054782,"fUST",-2081.19,0.00028219,30,"2024-10-27T18:50:54.782",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907118,1730055054792,"fUST",-2166.32,0.00028219,30,"2024-10-27T18:50:54.792",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907119,1730055054802,"fUST",-500.0,0.00028219,30,"2024-10-27T18:50:54.802",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907120,1730055054811,"fUST",-742.46,0.00028219,30,"2024-10-27T18:50:54.811",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907121,1730055054822,"fUST",-877.21,0.00028219,30,"2024-10-27T18:50:54.822",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907122,1730055054833,"fUST",-1541.75,0.00028219,30,"2024-10-27T18:50:54.833",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907123,1730055054845,"fUST",-335.10271831,0.00028219,30,"2024-10-27T18:50:54.845",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907127,1730055504030,"fUST",169.574365,0.00013973,2,"2024-10-27T18:58:24.030",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907128,1730055782044,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:02.044",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907129,1730055789828,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:09.828",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907130,1730055798511,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:18.511",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907131,1730055806261,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:26.261",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907132,1730055814327,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:34.327",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907133,1730055822108,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:42.108",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907134,1730055830131,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:50.131",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907135,1730055838067,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:03:58.067",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907136,1730055846138,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:04:06.138",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907137,1730055861265,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:04:21.265",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907138,1730055891554,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:04:51.554",0.00036135000000000003,67.8,0.9657589693036023,369729785.26194507]
[340907139,1730055907705,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:05:07.705",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907141,1730055930078,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:05:30.078",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907142,1730055938025,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:05:38.025",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907143,1730055946587,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:05:46.587",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907144,1730055954307,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:05:54.307",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907145,1730055963215,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:06:03.215",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907146,1730055970961,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:06:10.961",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907147,1730055980031,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:06:20.031",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907148,1730055988359,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:06:28.359",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907149,1730055998555,"fUST",546.74672462,0.0002002,2,"2024-10-27T19:06:38.555",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907150,1730056006824,"fUST",546.74672462,0.0002002,2,"2024-10-27T19:06:46.824",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907151,1730056015277,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:06:55.277",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907152,1730056023059,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:07:03.059",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907153,1730056040947,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:07:20.947",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907154,1730056057143,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:07:37.143",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907155,1730056072282,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:07:52.282",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907156,1730056087679,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:08:07.679",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907157,1730056102849,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:08:22.849",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907158,1730056118026,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:08:38.026",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907159,1730056133559,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:08:53.559",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907167,1730056148842,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:09:08.842",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907169,1730056179970,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:09:39.970",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907170,1730056195690,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:09:55.690",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907171,1730056211358,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:10:11.358",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907175,1730056227183,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:10:27.183",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907225,1730056232928,"fUST",-169.574365,0.00020447,2,"2024-10-27T19:10:32.928",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907226,1730056232938,"fUST",-201.0,0.00023,2,"2024-10-27T19:10:32.938",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907227,1730056232949,"fUST",-282.925635,0.00023545,2,"2024-10-27T19:10:32.949",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907230,1730056238803,"fUST",-638.34268696,0.00023545,2,"2024-10-27T19:10:38.803",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907231,1730056238942,"fUST",-79.25307199,0.00023545,2,"2024-10-27T19:10:38.942",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907232,1730056238953,"fUST",-1765.30613173,0.00023953,2,"2024-10-27T19:10:38.953",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907233,1730056238969,"fUST",-1950.35757757,0.00023953,2,"2024-10-27T19:10:38.969",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907234,1730056238979,"fUST",-160.724414,0.00024133,2,"2024-10-27T19:10:38.979",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907235,1730056238988,"fUST",-202.0,0.00024164,2,"2024-10-27T19:10:38.988",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907236,1730056238998,"fUST",-166.6666678,0.00024922,2,"2024-10-27T19:10:38.998",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907237,1730056239009,"fUST",-300.0,0.00025245,2,"2024-10-27T19:10:39.009",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907238,1730056239019,"fUST",-300.0,0.00025245,2,"2024-10-27T19:10:39.019",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907239,1730056239028,"fUST",-445.20188197,0.00025246,2,"2024-10-27T19:10:39.028",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907240,1730056239038,"fUST",-4488.32577156,0.00025246,2,"2024-10-27T19:10:39.038",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907241,1730056239050,"fUST",-4119.10071634,0.00025246,2,"2024-10-27T19:10:39.050",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907307,1730056240721,"fUST",-16292.5735121,0.00025246,2,"2024-10-27T19:10:40.721",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907309,1730056240732,"fUST",-304.559375,0.00025257,2,"2024-10-27T19:10:40.732",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907310,1730056240743,"fUST",-170.676622,0.00025275,2,"2024-10-27T19:10:40.743",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907311,1730056240752,"fUST",-3000.0,0.00025335,2,"2024-10-27T19:10:40.752",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907312,1730056240763,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.763",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907313,1730056240774,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.774",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907314,1730056240785,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.785",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907315,1730056240799,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.799",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907316,1730056240809,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.809",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907317,1730056240820,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.820",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907318,1730056240830,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.830",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907319,1730056240841,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.841",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907320,1730056240851,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.851",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907321,1730056240862,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.862",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907322,1730056240874,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.874",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907323,1730056240885,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.885",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907324,1730056240896,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.896",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907325,1730056240906,"fUST",-500.0,0.00026,30,"2024-10-27T19:10:40.906",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907326,1730056240915,"fUST",-169.574365,0.00026921,2,"2024-10-27T19:10:40.915",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907327,1730056240926,"fUST",-167.0,0.00027,2,"2024-10-27T19:10:40.926",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907328,1730056240935,"fUST",-425.58954553,0.00027274,2,"2024-10-27T19:10:40.935",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907329,1730056240944,"fUST",-425.5895455,0.0002728,2,"2024-10-27T19:10:40.944",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907330,1730056240954,"fUST",-425.5895455,0.00027285,2,"2024-10-27T19:10:40.954",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907331,1730056240967,"fUST",-425.5895455,0.00027291,2,"2024-10-27T19:10:40.967",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907332,1730056240978,"fUST",-425.5895455,0.00027296,2,"2024-10-27T19:10:40.978",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907333,1730056240988,"fUST",-1015.29115512,0.00027341,14,"2024-10-27T19:10:40.988",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907334,1730056240999,"fUST",-245.14428575,0.00027342,2,"2024-10-27T19:10:40.999",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907335,1730056241013,"fUST",-174.85571425,0.00027342,2,"2024-10-27T19:10:41.013",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907336,1730056241023,"fUST",-336.68,0.00027363,3,"2024-10-27T19:10:41.023",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907337,1730056241033,"fUST",-253.17,0.00027363,10,"2024-10-27T19:10:41.033",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907338,1730056241042,"fUST",-168.34,0.00027364,3,"2024-10-27T19:10:41.042",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907339,1730056241051,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.051",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907340,1730056241062,"fUST",-152.39727109,0.00027372,2,"2024-10-27T19:10:41.062",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907341,1730056241072,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.072",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907342,1730056241083,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.083",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907343,1730056241094,"fUST",-271.20324504,0.00027372,2,"2024-10-27T19:10:41.094",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907344,1730056241104,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.104",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907345,1730056241116,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.116",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907346,1730056241128,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.128",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907347,1730056241139,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.139",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907348,1730056241150,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.150",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907349,1730056241159,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.159",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907350,1730056241170,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.170",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907351,1730056241180,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.180",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907352,1730056241189,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.189",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907353,1730056241198,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.198",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907354,1730056241208,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.208",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907355,1730056241217,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.217",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907356,1730056241226,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.226",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907357,1730056241237,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.237",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907358,1730056241246,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.246",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907359,1730056241257,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.257",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907360,1730056241270,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.270",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907361,1730056241280,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.280",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907362,1730056241290,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.290",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907363,1730056241301,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.301",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907364,1730056241311,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.311",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907365,1730056241323,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.323",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907366,1730056241334,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.334",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907367,1730056241345,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.345",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907368,1730056241356,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.356",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907369,1730056241367,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.367",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907370,1730056241376,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.376",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907371,1730056241385,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.385",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907372,1730056241395,"fUST",-648.52791322,0.00027372,2,"2024-10-27T19:10:41.395",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907373,1730056241404,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.404",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907374,1730056241413,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.413",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907375,1730056241423,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.423",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907376,1730056241433,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.433",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907377,1730056241442,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.442",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907378,1730056241452,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.452",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907379,1730056241462,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.462",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907380,1730056241471,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.471",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907381,1730056241480,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.480",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907382,1730056241490,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.490",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907383,1730056241499,"fUST",-512.3704956,0.00027372,2,"2024-10-27T19:10:41.499",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907384,1730056241509,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.509",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907385,1730056241519,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.519",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907386,1730056241532,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.532",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907387,1730056241542,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.542",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907388,1730056241551,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.551",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907389,1730056241561,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.561",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907390,1730056241571,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.571",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907391,1730056241580,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.580",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907392,1730056241589,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.589",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907393,1730056241598,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.598",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907394,1730056241608,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.608",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907395,1730056241618,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.618",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907396,1730056241627,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.627",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907397,1730056241637,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.637",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907398,1730056241646,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.646",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907399,1730056241655,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.655",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907400,1730056241664,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.664",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907401,1730056241674,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.674",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907402,1730056241683,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.683",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907403,1730056241693,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.693",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907404,1730056241702,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.702",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907405,1730056241712,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.712",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907406,1730056241722,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.722",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907407,1730056241732,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.732",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907408,1730056241745,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.745",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907409,1730056241756,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.756",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907410,1730056241766,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.766",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907411,1730056241778,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.778",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907412,1730056241788,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.788",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907413,1730056241800,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.800",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907414,1730056241812,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.812",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907415,1730056241822,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.822",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907416,1730056241831,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.831",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907417,1730056241841,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.841",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907418,1730056241853,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.853",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907419,1730056241863,"fUST",-500.0,0.00027372,2,"2024-10-27T19:10:41.863",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907420,1730056241874,"fUST",-166.29717934,0.00027372,2,"2024-10-27T19:10:41.874",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907421,1730056241885,"fUST",-500.0,0.00027373,2,"2024-10-27T19:10:41.885",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907422,1730056241895,"fUST",-310.26493964,0.00027373,2,"2024-10-27T19:10:41.895",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907423,1730056241904,"fUST",-500.0,0.00027373,2,"2024-10-27T19:10:41.904",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907424,1730056241915,"fUST",-501.41969194,0.00027373,2,"2024-10-27T19:10:41.915",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907425,1730056241928,"fUST",-500.0,0.00027373,2,"2024-10-27T19:10:41.928",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907426,1730056241939,"fUST",-500.0,0.00027373,2,"2024-10-27T19:10:41.939",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907427,1730056242131,"fUST",-500.0,0.00027373,2,"2024-10-27T19:10:42.131",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907428,1730056242143,"fUST",-501.47420076,0.00027373,2,"2024-10-27T19:10:42.143",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907429,1730056242153,"fUST",-54743.9022677,0.00027374,4,"2024-10-27T19:10:42.153",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907430,1730056242163,"fUST",-192.29043408,0.00027376,2,"2024-10-27T19:10:42.163",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907431,1730056242176,"fUST",-187.77379688,0.00027376,2,"2024-10-27T19:10:42.176",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907432,1730056242187,"fUST",-500.0,0.00027376,2,"2024-10-27T19:10:42.187",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907433,1730056242196,"fUST",-500.0,0.00027376,2,"2024-10-27T19:10:42.196",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907434,1730056242206,"fUST",-500.0,0.00027376,2,"2024-10-27T19:10:42.206",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907435,1730056242217,"fUST",-254.02281671,0.00027376,2,"2024-10-27T19:10:42.217",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907436,1730056242228,"fUST",-224.55394957,0.00027376,2,"2024-10-27T19:10:42.228",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907437,1730056242238,"fUST",-54743.9022677,0.00027377,4,"2024-10-27T19:10:42.238",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907438,1730056242247,"fUST",-19156.55383648,0.00027387,4,"2024-10-27T19:10:42.247",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907439,1730056242855,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:10:42.855",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907446,1730056258251,"fUST",546.74672462,0.0002002,2,"2024-10-27T19:10:58.251",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907447,1730056273929,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:11:13.929",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907448,1730056289231,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:11:29.231",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907449,1730056305048,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:11:45.048",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907450,1730056320687,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:12:00.687",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907451,1730056336425,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:12:16.425",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907452,1730056351500,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:12:31.500",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907453,1730056367633,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:12:47.633",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907454,1730056383210,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:13:03.210",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907455,1730056398935,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:13:18.935",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907456,1730056414082,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:13:34.082",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907457,1730056429680,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:13:49.680",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907458,1730056444790,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:14:04.790",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907459,1730056474435,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:14:34.435",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907460,1730056489714,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:14:49.714",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907461,1730056504770,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:15:04.770",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907462,1730056520160,"fUST",273.37336231,0.0002002,2,"2024-10-27T19:15:20.160",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907463,1730056535249,"fUST",546.74672462,0.0002002,2,"2024-10-27T19:15:35.249",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907464,1730056551965,"fUST",5000.0,0.0002002,2,"2024-10-27T19:15:51.965",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907465,1730056569472,"fUST",2210.34235098,0.0002002,2,"2024-10-27T19:16:09.472",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907466,1730056647461,"fUST",188.782655,0.00013973,2,"2024-10-27T19:17:27.461",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907471,1730057300052,"fUST",21288.79757073,0.0002,2,"2024-10-27T19:28:20.052",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907477,1730057314541,"fUST",11501.50949127,0.0002,2,"2024-10-27T19:28:34.541",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907478,1730057315547,"fUST",1513.85950736,0.0002,2,"2024-10-27T19:28:35.547",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907479,1730057321725,"fUST",4329.67727729,0.0002,2,"2024-10-27T19:28:41.725",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907480,1730057323213,"fUST",349.96677016,0.0002,2,"2024-10-27T19:28:43.213",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907481,1730057323245,"fUST",294533.0,0.0001999,2,"2024-10-27T19:28:43.245",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907482,1730057323706,"fUST",158.42488324,0.0002,2,"2024-10-27T19:28:43.706",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907484,1730057382307,"fUST",212.5,0.00019829,2,"2024-10-27T19:29:42.307",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907485,1730057382528,"fUST",212.5,0.00019883,2,"2024-10-27T19:29:42.528",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907486,1730057382740,"fUST",212.5,0.00019937,2,"2024-10-27T19:29:42.740",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907487,1730057383043,"fUST",212.5,0.00019992,2,"2024-10-27T19:29:43.043",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907488,1730057422454,"fUST",2062.1619416,0.00019305,2,"2024-10-27T19:30:22.454",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907496,1730057431762,"fUST",-212.5,0.00020046,2,"2024-10-27T19:30:31.762",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907498,1730057431775,"fUST",-212.5,0.00020101,2,"2024-10-27T19:30:31.775",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907501,1730057431786,"fUST",-212.5,0.00020155,2,"2024-10-27T19:30:31.786",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907503,1730057431798,"fUST",-212.5,0.00020209,2,"2024-10-27T19:30:31.798",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907504,1730057431808,"fUST",-212.5,0.00020264,2,"2024-10-27T19:30:31.808",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907505,1730057431819,"fUST",-212.5,0.00020318,2,"2024-10-27T19:30:31.819",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907506,1730057431829,"fUST",-757.53,0.00020367,3,"2024-10-27T19:30:31.829",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907507,1730057431840,"fUST",-212.5,0.00020372,2,"2024-10-27T19:30:31.840",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907508,1730057431850,"fUST",-300.0,0.00020376,2,"2024-10-27T19:30:31.850",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907509,1730057431861,"fUST",-300.0,0.00020376,2,"2024-10-27T19:30:31.861",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907510,1730057431873,"fUST",-520.27264941,0.00020377,2,"2024-10-27T19:30:31.873",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907511,1730057431883,"fUST",-13471.03657782,0.00020377,2,"2024-10-27T19:30:31.883",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907512,1730057431899,"fUST",-6547.97729383,0.00020377,2,"2024-10-27T19:30:31.899",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907513,1730057431913,"fUST",-881.65121173,0.00020377,2,"2024-10-27T19:30:31.913",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907514,1730057431926,"fUST",-346.24591144,0.00020377,2,"2024-10-27T19:30:31.926",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907515,1730057437900,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:37.900",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907516,1730057437910,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:37.910",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907517,1730057437920,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:37.920",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907518,1730057437930,"fUST",-572.05865702,0.00020376,2,"2024-10-27T19:30:37.930",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907519,1730057437940,"fUST",-414.94134297,0.00020376,2,"2024-10-27T19:30:37.940",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907520,1730057437954,"fUST",-85.05865703,0.00020376,2,"2024-10-27T19:30:37.954",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907521,1730057437964,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:37.964",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907522,1730057437974,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:37.974",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907523,1730057437984,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:37.984",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907524,1730057437994,"fUST",-451.23704956,0.00020376,2,"2024-10-27T19:30:37.994",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907525,1730057438003,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.003",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907526,1730057438013,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.013",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907527,1730057438023,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.023",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907528,1730057438032,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.032",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907529,1730057438042,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.042",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907530,1730057438051,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.051",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907531,1730057438061,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.061",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907532,1730057438070,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.070",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907533,1730057438080,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.080",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907534,1730057438089,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.089",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907535,1730057438098,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.098",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907536,1730057438108,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.108",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907537,1730057438119,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.119",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907538,1730057438129,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.129",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907539,1730057438138,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.138",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907540,1730057438158,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.158",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907541,1730057438170,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.170",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907542,1730057438179,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.179",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907543,1730057438189,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.189",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907544,1730057438200,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.200",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907545,1730057438210,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.210",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907546,1730057438220,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.220",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907547,1730057438230,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.230",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907548,1730057438240,"fUST",-366.62971794,0.00020376,2,"2024-10-27T19:30:38.240",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907549,1730057438250,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.250",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907550,1730057438260,"fUST",-500.0,0.00020376,2,"2024-10-27T19:30:38.260",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907551,1730057438270,"fUST",-78282.27148585,0.00020377,2,"2024-10-27T19:30:38.270",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907569,1730057439907,"fUST",-47283.81751933,0.00020377,2,"2024-10-27T19:30:39.907",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907570,1730057439920,"fUST",-212.5,0.00020427,2,"2024-10-27T19:30:39.920",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907571,1730057439931,"fUST",-188.782655,0.00020447,2,"2024-10-27T19:30:39.931",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907572,1730057439941,"fUST",-212.5,0.00020481,2,"2024-10-27T19:30:39.941",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907573,1730057439952,"fUST",-212.5,0.00020536,2,"2024-10-27T19:30:39.952",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907574,1730057439962,"fUST",-212.5,0.0002059,2,"2024-10-27T19:30:39.962",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907575,1730057439972,"fUST",-212.5,0.00020644,2,"2024-10-27T19:30:39.972",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907576,1730057439981,"fUST",-212.5,0.00020699,2,"2024-10-27T19:30:39.981",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907577,1730057439990,"fUST",-212.5,0.00020753,2,"2024-10-27T19:30:39.990",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907578,1730057440000,"fUST",-212.5,0.00020808,2,"2024-10-27T19:30:40.000",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907579,1730057440009,"fUST",-212.5,0.00020862,2,"2024-10-27T19:30:40.009",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907580,1730057440019,"fUST",-161.09920441,0.000209,2,"2024-10-27T19:30:40.019",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907581,1730057440029,"fUST",-260.65036,0.00021,2,"2024-10-27T19:30:40.029",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907582,1730057440040,"fUST",-10232.96010442,0.00021,2,"2024-10-27T19:30:40.040",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907583,1730057440050,"fUST",-234.89755236,0.00021,2,"2024-10-27T19:30:40.050",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907584,1730057440061,"fUST",-508.30607125,0.000212,2,"2024-10-27T19:30:40.061",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907585,1730057440071,"fUST",-8528.85066193,0.00022,2,"2024-10-27T19:30:40.071",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907586,1730057440083,"fUST",-469.989997,0.00022,2,"2024-10-27T19:30:40.083",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907587,1730057440103,"fUST",-8362.67710981,0.00022,2,"2024-10-27T19:30:40.103",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907588,1730057440115,"fUST",-8175.39345567,0.00022,2,"2024-10-27T19:30:40.115",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907589,1730057440125,"fUST",-420.0,0.00022179,2,"2024-10-27T19:30:40.125",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907590,1730057440134,"fUST",-1325.04301612,0.000223,2,"2024-10-27T19:30:40.134",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907591,1730057440144,"fUST",-420.0,0.00022414,2,"2024-10-27T19:30:40.144",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907592,1730057440154,"fUST",-500.0,0.000226,2,"2024-10-27T19:30:40.154",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907593,1730057440163,"fUST",-504.3335483,0.000226,2,"2024-10-27T19:30:40.163",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907594,1730057440173,"fUST",-241.48698592,0.00023,2,"2024-10-27T19:30:40.173",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907595,1730057440182,"fUST",-1000.0,0.0002397,2,"2024-10-27T19:30:40.182",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907596,1730057440197,"fUST",-447.82061998,0.00024141,2,"2024-10-27T19:30:40.197",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907620,1730057750596,"fUST",198.904389,0.00013973,2,"2024-10-27T19:35:50.596",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907621,1730058517989,"fUST",-198.904389,0.00020447,2,"2024-10-27T19:48:37.989",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907622,1730058518017,"fUST",-5319.716691,0.00023491,2,"2024-10-27T19:48:38.017",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907623,1730058518043,"fUST",-3000.0,0.00023569,2,"2024-10-27T19:48:38.043",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907624,1730058518067,"fUST",-304.559376,0.00023701,2,"2024-10-27T19:48:38.067",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907625,1730058518090,"fUST",-300.0,0.00024498,2,"2024-10-27T19:48:38.090",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907626,1730058518113,"fUST",-300.0,0.00024499,2,"2024-10-27T19:48:38.113",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907627,1730058518135,"fUST",-1305.55030763,0.000245,2,"2024-10-27T19:48:38.135",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907628,1730058518158,"fUST",-1964.74287051,0.00024889,2,"2024-10-27T19:48:38.158",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907629,1730058518182,"fUST",-500.0,0.00024973,2,"2024-10-27T19:48:38.182",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907630,1730058518208,"fUST",-500.0,0.00024973,2,"2024-10-27T19:48:38.208",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907631,1730058518232,"fUST",-500.0,0.00024973,2,"2024-10-27T19:48:38.232",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907632,1730058518257,"fUST",-1729.69,0.0002498,3,"2024-10-27T19:48:38.257",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907633,1730058518280,"fUST",-926.23,0.0002498,3,"2024-10-27T19:48:38.280",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907634,1730058518305,"fUST",-463.11,0.0002498,3,"2024-10-27T19:48:38.305",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907635,1730058518327,"fUST",-305.76,0.0002498,3,"2024-10-27T19:48:38.327",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907636,1730058518350,"fUST",-152.88,0.0002498,3,"2024-10-27T19:48:38.350",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907637,1730058518375,"fUST",-458.67,0.0002498,3,"2024-10-27T19:48:38.375",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907638,1730058518400,"fUST",-261.61,0.0002498,10,"2024-10-27T19:48:38.400",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907639,1730058518422,"fUST",-211.44674512,0.00024989,2,"2024-10-27T19:48:38.422",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907640,1730058518445,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.445",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907641,1730058518468,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.468",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907642,1730058518497,"fUST",-537.76776295,0.00024989,2,"2024-10-27T19:48:38.497",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907643,1730058518522,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.522",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907644,1730058518553,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.553",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907645,1730058518578,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.578",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907646,1730058518602,"fUST",-371.57543982,0.00024989,2,"2024-10-27T19:48:38.602",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907647,1730058518625,"fUST",-440.82920535,0.00024989,2,"2024-10-27T19:48:38.625",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907648,1730058518651,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.651",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907649,1730058518673,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.673",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907650,1730058518698,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.698",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907651,1730058518723,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.723",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907652,1730058518745,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.745",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907653,1730058518770,"fUST",-495.12370495,0.00024989,2,"2024-10-27T19:48:38.770",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907654,1730058518794,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.794",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907655,1730058518817,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.817",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907656,1730058518842,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.842",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907657,1730058518869,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.869",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907658,1730058518894,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.894",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907659,1730058518919,"fUST",-489.31297934,0.00024989,2,"2024-10-27T19:48:38.919",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907660,1730058518943,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.943",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907661,1730058518967,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.967",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907662,1730058518990,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:38.990",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907663,1730058519015,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.015",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907664,1730058519040,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.040",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907665,1730058519064,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.064",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907666,1730058519089,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.089",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907667,1730058519113,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.113",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907668,1730058519138,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.138",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907669,1730058519160,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.160",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907670,1730058519183,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.183",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907671,1730058519219,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.219",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907672,1730058519244,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.244",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907673,1730058519271,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.271",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907674,1730058519297,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.297",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907675,1730058519321,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.321",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907676,1730058519344,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.344",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907677,1730058519368,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.368",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907678,1730058519392,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.392",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907679,1730058519417,"fUST",-173.71098565,0.00024989,2,"2024-10-27T19:48:39.417",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907680,1730058519441,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.441",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907681,1730058519464,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.464",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907682,1730058519491,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.491",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907683,1730058519517,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.517",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907684,1730058519543,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.543",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907685,1730058519568,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.568",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907686,1730058519593,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.593",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907687,1730058519621,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.621",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907688,1730058519646,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.646",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907689,1730058519670,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.670",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907690,1730058519694,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.694",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907691,1730058519718,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.718",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907692,1730058519745,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.745",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907693,1730058519772,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.772",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907694,1730058519797,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.797",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907695,1730058519820,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.820",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907696,1730058519843,"fUST",-406.11492882,0.00024989,2,"2024-10-27T19:48:39.843",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907697,1730058519875,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.875",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907698,1730058519902,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.902",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907699,1730058519929,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.929",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907700,1730058519953,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.953",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907701,1730058519982,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:39.982",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907702,1730058520008,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:40.008",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907703,1730058520035,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:40.035",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907704,1730058520060,"fUST",-500.0,0.00024989,2,"2024-10-27T19:48:40.060",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907705,1730058520084,"fUST",-346.84843294,0.00024989,2,"2024-10-27T19:48:40.084",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907706,1730058520109,"fUST",-16446.1652476,0.0002499,3,"2024-10-27T19:48:40.109",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907707,1730058520135,"fUST",-124371.67951,0.0002499,3,"2024-10-27T19:48:40.135",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907708,1730058520157,"fUST",-217.01348989,0.00024999,2,"2024-10-27T19:48:40.157",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907709,1730058520181,"fUST",-203.63534666,0.00024999,2,"2024-10-27T19:48:40.181",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907710,1730058520205,"fUST",-500.0,0.00024999,2,"2024-10-27T19:48:40.205",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907711,1730058520228,"fUST",-500.0,0.00024999,2,"2024-10-27T19:48:40.228",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907712,1730058520251,"fUST",-211.91614219,0.00024999,2,"2024-10-27T19:48:40.251",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907713,1730058520274,"fUST",-413.86657797,0.00024999,2,"2024-10-27T19:48:40.274",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907714,1730058520298,"fUST",-500.0,0.00024999,2,"2024-10-27T19:48:40.298",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907715,1730058520322,"fUST",-381.99660024,0.00024999,2,"2024-10-27T19:48:40.322",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907716,1730058520345,"fUST",-1037.2383537,0.00025,2,"2024-10-27T19:48:40.345",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907717,1730058520370,"fUST",-54015.33491267,0.00025,2,"2024-10-27T19:48:40.370",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907718,1730058562346,"fUST",-2869.92029652,0.00024087,2,"2024-10-27T19:49:22.346",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907719,1730058562370,"fUST",-300.0,0.00024988,2,"2024-10-27T19:49:22.370",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907720,1730058562393,"fUST",-300.0,0.00024988,2,"2024-10-27T19:49:22.393",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907721,1730058562418,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.418",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907722,1730058562441,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.441",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907723,1730058562467,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.467",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907724,1730058562490,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.490",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907725,1730058562514,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.514",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907726,1730058562537,"fUST",-299.97707326,0.00024989,2,"2024-10-27T19:49:22.537",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907727,1730058562559,"fUST",-525.11967744,0.00024989,2,"2024-10-27T19:49:22.559",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907728,1730058562581,"fUST",-300.5104046,0.00024989,2,"2024-10-27T19:49:22.581",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907729,1730058562604,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.604",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907730,1730058562626,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.626",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907731,1730058562648,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.648",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907732,1730058562671,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.671",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907733,1730058562693,"fUST",-540.80760501,0.00024989,2,"2024-10-27T19:49:22.693",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907734,1730058562716,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.716",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907735,1730058562740,"fUST",-500.0,0.00024989,2,"2024-10-27T19:49:22.740",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907736,1730058562763,"fUST",-410.66494317,0.00024989,2,"2024-10-27T19:49:22.763",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907751,1730058631986,"fUST",-160.724408,0.00024722,2,"2024-10-27T19:50:31.986",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907753,1730058631995,"fUST",-98.15085145,0.00024808,2,"2024-10-27T19:50:31.995",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907767,1730058632106,"fUST",-62.57355655,0.00024808,2,"2024-10-27T19:50:32.106",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907769,1730058632116,"fUST",-160.724408,0.00024894,2,"2024-10-27T19:50:32.116",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907771,1730058632125,"fUST",-160.724408,0.0002498,2,"2024-10-27T19:50:32.125",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907773,1730058632135,"fUST",-300.0,0.00024988,2,"2024-10-27T19:50:32.135",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907775,1730058632145,"fUST",-300.0,0.00024988,2,"2024-10-27T19:50:32.145",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907777,1730058632154,"fUST",-89.33505683,0.00024989,2,"2024-10-27T19:50:32.154",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907779,1730058632163,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.163",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907781,1730058632172,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.172",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907783,1730058632182,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.182",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907785,1730058632191,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.191",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907787,1730058632200,"fUST",-601.96187153,0.00024989,2,"2024-10-27T19:50:32.200",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907789,1730058632209,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.209",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907790,1730058632219,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.219",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907792,1730058632228,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.228",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907793,1730058632237,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.237",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907794,1730058632247,"fUST",-363.53139593,0.00024989,2,"2024-10-27T19:50:32.247",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907795,1730058632259,"fUST",-136.46860407,0.00024989,2,"2024-10-27T19:50:32.259",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907796,1730058632268,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.268",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907797,1730058632278,"fUST",-500.0,0.00024989,2,"2024-10-27T19:50:32.278",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907798,1730058632287,"fUST",-327.753422,0.00024989,2,"2024-10-27T19:50:32.287",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907803,1730058638114,"fUST",-321.35487509,0.00025,2,"2024-10-27T19:50:38.114",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907804,1730058638124,"fUST",-3610.97991947,0.00025,2,"2024-10-27T19:50:38.124",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907805,1730058638139,"fUST",-2120.35696102,0.00025,2,"2024-10-27T19:50:38.139",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907806,1730058638163,"fUST",-2848.01935708,0.00025,2,"2024-10-27T19:50:38.163",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907807,1730058639206,"fUST",-14.32617469,0.00025,2,"2024-10-27T19:50:39.206",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907808,1730058639219,"fUST",-303.0857588,0.00025,2,"2024-10-27T19:50:39.219",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907809,1730058639241,"fUST",-674.80666933,0.00025,2,"2024-10-27T19:50:39.241",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907810,1730058639262,"fUST",-18396.80637927,0.00025,2,"2024-10-27T19:50:39.262",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907816,1730058640110,"fUST",-40433.84690319,0.00025,2,"2024-10-27T19:50:40.110",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907818,1730058640119,"fUST",-500.0,0.00025,2,"2024-10-27T19:50:40.119",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907819,1730058640129,"fUST",-500.0,0.00025,2,"2024-10-27T19:50:40.129",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907820,1730058640138,"fUST",-500.0,0.00025,2,"2024-10-27T19:50:40.138",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907821,1730058640148,"fUST",-500.0,0.00025,2,"2024-10-27T19:50:40.148",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907822,1730058640157,"fUST",-500.0,0.00025,2,"2024-10-27T19:50:40.157",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907823,1730058640166,"fUST",-500.0,0.00025,2,"2024-10-27T19:50:40.166",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907824,1730058640175,"fUST",-160.724408,0.00025065,2,"2024-10-27T19:50:40.175",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907825,1730058640185,"fUST",-160.724408,0.00025151,2,"2024-10-27T19:50:40.185",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907826,1730058640195,"fUST",-160.724408,0.00025237,2,"2024-10-27T19:50:40.195",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907827,1730058640204,"fUST",-160.724408,0.00025323,2,"2024-10-27T19:50:40.204",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907828,1730058640213,"fUST",-160.724408,0.00025409,2,"2024-10-27T19:50:40.213",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907829,1730058640222,"fUST",-160.724408,0.00025495,2,"2024-10-27T19:50:40.222",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907830,1730058640232,"fUST",-160.724408,0.00025581,2,"2024-10-27T19:50:40.232",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907831,1730058640241,"fUST",-160.724408,0.00025667,2,"2024-10-27T19:50:40.241",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907832,1730058640251,"fUST",-160.724408,0.00025753,2,"2024-10-27T19:50:40.251",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907833,1730058640260,"fUST",-160.724408,0.00025839,2,"2024-10-27T19:50:40.260",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907834,1730058640269,"fUST",-160.724408,0.00025924,2,"2024-10-27T19:50:40.269",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907835,1730058640279,"fUST",-170.676622,0.00025947,2,"2024-10-27T19:50:40.279",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907836,1730058640288,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.288",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907837,1730058640297,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.297",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907838,1730058640306,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.306",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907839,1730058640315,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.315",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907840,1730058640324,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.324",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907841,1730058640334,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.334",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907842,1730058640343,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.343",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907843,1730058640352,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.352",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907844,1730058640361,"fUST",-500.0,0.00026,30,"2024-10-27T19:50:40.361",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907845,1730058640371,"fUST",-160.724408,0.0002601,2,"2024-10-27T19:50:40.371",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907846,1730058640380,"fUST",-259.052,0.0002604,2,"2024-10-27T19:50:40.380",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907847,1730058640390,"fUST",-1330.4166275,0.00026221,2,"2024-10-27T19:50:40.390",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907848,1730058640399,"fUST",-1299.62,0.0002633,3,"2024-10-27T19:50:40.399",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907849,1730058640408,"fUST",-355.05,0.0002633,10,"2024-10-27T19:50:40.408",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907850,1730058640418,"fUST",-649.81,0.0002633,3,"2024-10-27T19:50:40.418",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907851,1730058640427,"fUST",-295.88,0.0002633,10,"2024-10-27T19:50:40.427",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907852,1730058640436,"fUST",-246.57,0.0002633,10,"2024-10-27T19:50:40.436",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907853,1730058640445,"fUST",-216.6,0.0002633,3,"2024-10-27T19:50:40.445",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907854,1730058640454,"fUST",-205.47,0.0002633,10,"2024-10-27T19:50:40.454",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907855,1730058640463,"fUST",-169.45774194,0.00026339,2,"2024-10-27T19:50:40.463",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907856,1730058640473,"fUST",-199.99745259,0.00026339,2,"2024-10-27T19:50:40.473",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907857,1730058640482,"fUST",-500.0,0.00026339,2,"2024-10-27T19:50:40.482",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907858,1730058640491,"fUST",-500.0,0.00026339,2,"2024-10-27T19:50:40.491",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907859,1730058640501,"fUST",-500.0,0.00026339,2,"2024-10-27T19:50:40.501",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907860,1730058640510,"fUST",-448.43681222,0.00026339,2,"2024-10-27T19:50:40.510",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907861,1730058640520,"fUST",-500.0,0.00026339,2,"2024-10-27T19:50:40.520",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907862,1730058640529,"fUST",-464.14940529,0.00026339,2,"2024-10-27T19:50:40.529",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907863,1730058640538,"fUST",-13568.465658,0.0002634,4,"2024-10-27T19:50:40.538",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907864,1730058640548,"fUST",-60996.9827435,0.0002634,4,"2024-10-27T19:50:40.548",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907865,1730058640557,"fUST",-451.87133675,0.0002637,2,"2024-10-27T19:50:40.557",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907866,1730058640567,"fUST",-1000.0,0.0002637,2,"2024-10-27T19:50:40.567",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907867,1730058640577,"fUST",-1000.0,0.0002637,2,"2024-10-27T19:50:40.577",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907868,1730058640586,"fUST",-1000.0,0.0002637,2,"2024-10-27T19:50:40.586",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907869,1730058640595,"fUST",-198.904389,0.00026921,2,"2024-10-27T19:50:40.595",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907870,1730058640605,"fUST",-420.0,0.00027071,2,"2024-10-27T19:50:40.605",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907871,1730058640614,"fUST",-151.0,0.000272,2,"2024-10-27T19:50:40.614",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907872,1730058640623,"fUST",-528.0,0.00027209,2,"2024-10-27T19:50:40.623",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907873,1730058640632,"fUST",-2396.0,0.00027209,2,"2024-10-27T19:50:40.632",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907874,1730058640642,"fUST",-1148.0,0.00027209,2,"2024-10-27T19:50:40.642",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907875,1730058640651,"fUST",-3000.0,0.000273,2,"2024-10-27T19:50:40.651",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907876,1730058640661,"fUST",-3000.0,0.0002731,2,"2024-10-27T19:50:40.661",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907877,1730058640670,"fUST",-3000.0,0.0002732,2,"2024-10-27T19:50:40.670",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907878,1730058640679,"fUST",-3000.0,0.0002733,2,"2024-10-27T19:50:40.679",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907879,1730058640689,"fUST",-3000.0,0.0002734,2,"2024-10-27T19:50:40.689",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907880,1730058640699,"fUST",-3000.0,0.0002735,2,"2024-10-27T19:50:40.699",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907881,1730058640709,"fUST",-3000.0,0.0002736,2,"2024-10-27T19:50:40.709",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907882,1730058640717,"fUST",-3000.0,0.0002737,2,"2024-10-27T19:50:40.717",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907883,1730058640727,"fUST",-500.0,0.00027373,2,"2024-10-27T19:50:40.727",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907884,1730058640736,"fUST",-500.0,0.00027376,2,"2024-10-27T19:50:40.736",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907885,1730058640745,"fUST",-500.0,0.00027376,2,"2024-10-27T19:50:40.745",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907886,1730058640754,"fUST",-247.50244652,0.00027376,2,"2024-10-27T19:50:40.754",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907887,1730058640764,"fUST",-467.39762016,0.00027376,2,"2024-10-27T19:50:40.764",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907888,1730058640773,"fUST",-54273.862632,0.00027377,4,"2024-10-27T19:50:40.773",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907889,1730058640782,"fUST",-50606.86515094,0.00027377,4,"2024-10-27T19:50:40.782",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907890,1730058640794,"fUST",-1657.92191429,0.00027377,4,"2024-10-27T19:50:40.794",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907896,1730058643068,"fUST",-234.56,0.0002633,3,"2024-10-27T19:50:43.068",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907897,1730058643078,"fUST",-445.8884889,0.00027377,4,"2024-10-27T19:50:43.078",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907898,1730058643220,"fUST",-347.17157082,0.00027377,4,"2024-10-27T19:50:43.220",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907899,1730058643233,"fUST",-725.96988784,0.00027377,4,"2024-10-27T19:50:43.233",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907900,1730058643244,"fUST",-6032.17576019,0.00027377,4,"2024-10-27T19:50:43.244",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907907,1730058646164,"fUST",-2564.48059518,0.00027377,4,"2024-10-27T19:50:46.164",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907908,1730058931247,"fUST",179.01395,0.00013973,2,"2024-10-27T19:55:31.247",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907938,1730059203631,"fUST",500.0,0.0001,2,"2024-10-27T20:00:03.631",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907939,1730059204009,"fUST",500.0,0.0001,2,"2024-10-27T20:00:04.009",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907940,1730059204506,"fUST",500.0,0.0001,2,"2024-10-27T20:00:04.506",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907941,1730059204868,"fUST",500.0,0.0001,2,"2024-10-27T20:00:04.868",0.00036135000000000003,65.96,0.9655119640711847,371520193.1531934]
[340907946,1730059832104,"fUST",-179.01395,0.00020447,2,"2024-10-27T20:10:32.104",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907947,1730059832113,"fUST",-170.676622,0.00020616,2,"2024-10-27T20:10:32.113",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907949,1730059832123,"fUST",-300.0,0.00020739,2,"2024-10-27T20:10:32.123",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907950,1730059832132,"fUST",-14.649428,0.0002074,2,"2024-10-27T20:10:32.132",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907953,1730059832159,"fUST",-781.79114636,0.0002074,2,"2024-10-27T20:10:32.159",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907956,1730059832170,"fUST",-3638.03356978,0.0002074,2,"2024-10-27T20:10:32.170",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907958,1730059832183,"fUST",-3264.8932649,0.0002074,2,"2024-10-27T20:10:32.183",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907969,1730059838353,"fUST",-312.11999997,0.0002074,2,"2024-10-27T20:10:38.353",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907974,1730059840150,"fUST",-9391.86524519,0.0002074,2,"2024-10-27T20:10:40.150",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907975,1730059840160,"fUST",-250.0,0.00020784,2,"2024-10-27T20:10:40.160",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907976,1730059840170,"fUST",-1263.2616747,0.00020803,2,"2024-10-27T20:10:40.170",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907977,1730059840179,"fUST",-250.0,0.00020841,2,"2024-10-27T20:10:40.179",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907978,1730059840188,"fUST",-250.0,0.00020898,2,"2024-10-27T20:10:40.188",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907979,1730059840197,"fUST",-250.0,0.00020955,2,"2024-10-27T20:10:40.197",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907980,1730059840207,"fUST",-250.0,0.00021012,2,"2024-10-27T20:10:40.207",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907981,1730059840216,"fUST",-250.0,0.00021069,2,"2024-10-27T20:10:40.216",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907982,1730059840225,"fUST",-250.0,0.00021126,2,"2024-10-27T20:10:40.225",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907983,1730059840234,"fUST",-482.0952731,0.00021138,2,"2024-10-27T20:10:40.234",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907984,1730059840243,"fUST",-250.0,0.00021183,2,"2024-10-27T20:10:40.243",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907985,1730059840252,"fUST",-1330.4166275,0.00021217,2,"2024-10-27T20:10:40.252",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907986,1730059840262,"fUST",-250.0,0.0002124,2,"2024-10-27T20:10:40.262",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907987,1730059840271,"fUST",-250.0,0.00021297,2,"2024-10-27T20:10:40.271",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907988,1730059840280,"fUST",-250.0,0.00021354,2,"2024-10-27T20:10:40.280",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907989,1730059840289,"fUST",-250.0,0.00021411,2,"2024-10-27T20:10:40.289",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907990,1730059840298,"fUST",-250.0,0.00021468,2,"2024-10-27T20:10:40.298",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907991,1730059840307,"fUST",-250.0,0.00021525,2,"2024-10-27T20:10:40.307",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907992,1730059840317,"fUST",-250.0,0.00021582,2,"2024-10-27T20:10:40.317",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907993,1730059840326,"fUST",-250.0,0.00021639,2,"2024-10-27T20:10:40.326",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907994,1730059840335,"fUST",-250.0,0.00021696,2,"2024-10-27T20:10:40.335",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907995,1730059840345,"fUST",-250.0,0.00021753,2,"2024-10-27T20:10:40.345",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907996,1730059840353,"fUST",-250.0,0.0002181,2,"2024-10-27T20:10:40.353",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907997,1730059840363,"fUST",-250.0,0.00021867,2,"2024-10-27T20:10:40.363",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907998,1730059840372,"fUST",-166.666666,0.00021918,2,"2024-10-27T20:10:40.372",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340907999,1730059840381,"fUST",-387.66079986,0.00022202,2,"2024-10-27T20:10:40.381",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908000,1730059840391,"fUST",-1386.78,0.00022202,3,"2024-10-27T20:10:40.391",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908001,1730059840400,"fUST",-693.39,0.00022202,3,"2024-10-27T20:10:40.400",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908002,1730059840410,"fUST",-346.69,0.00022202,3,"2024-10-27T20:10:40.410",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908003,1730059840419,"fUST",-173.35,0.00022202,3,"2024-10-27T20:10:40.419",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908004,1730059840428,"fUST",-520.06,0.00022202,3,"2024-10-27T20:10:40.428",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908005,1730059840438,"fUST",-500.0,0.00022211,2,"2024-10-27T20:10:40.438",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908006,1730059840448,"fUST",-500.0,0.00022211,2,"2024-10-27T20:10:40.448",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908007,1730059840457,"fUST",-247.50244652,0.00022211,2,"2024-10-27T20:10:40.457",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908008,1730059840467,"fUST",-467.39762016,0.00022211,2,"2024-10-27T20:10:40.467",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908009,1730059840477,"fUST",-169.45774194,0.00022211,2,"2024-10-27T20:10:40.477",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908010,1730059840486,"fUST",-199.99745259,0.00022211,2,"2024-10-27T20:10:40.486",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908011,1730059840495,"fUST",-500.0,0.00022211,2,"2024-10-27T20:10:40.495",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908012,1730059840504,"fUST",-500.0,0.00022211,2,"2024-10-27T20:10:40.504",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908013,1730059840514,"fUST",-500.0,0.00022211,2,"2024-10-27T20:10:40.514",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908014,1730059840523,"fUST",-448.43681222,0.00022211,2,"2024-10-27T20:10:40.523",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908015,1730059840532,"fUST",-500.0,0.00022211,2,"2024-10-27T20:10:40.532",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908016,1730059840542,"fUST",-500.0,0.00022211,2,"2024-10-27T20:10:40.542",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908017,1730059840551,"fUST",-464.14940529,0.00022211,2,"2024-10-27T20:10:40.551",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908018,1730059840561,"fUST",-273.79437836,0.00022211,2,"2024-10-27T20:10:40.561",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908019,1730059840570,"fUST",-61827.9606696,0.00022212,3,"2024-10-27T20:10:40.570",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908020,1730059840581,"fUST",-190890.403311,0.00022212,3,"2024-10-27T20:10:40.581",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908021,1730059840591,"fUST",-42278.11814883,0.00022222,2,"2024-10-27T20:10:40.591",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908030,1730059843254,"fUST",-840.98124426,0.00022222,2,"2024-10-27T20:10:43.254",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908032,1730060190281,"fUST",161.112555,0.00013973,2,"2024-10-27T20:16:30.281",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908128,1730060923923,"fUST",18803.46474308,0.0001,2,"2024-10-27T20:28:43.923",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908130,1730060927552,"fUST",1000.0,0.0001,2,"2024-10-27T20:28:47.552",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908131,1730060961005,"fUST",57784.2536094,0.0002,2,"2024-10-27T20:29:21.005",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908132,1730060961034,"fUST",9552.8243787,0.0002,2,"2024-10-27T20:29:21.034",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908298,1730061199156,"fUST",1211.509402,0.00019736,2,"2024-10-27T20:33:19.156",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908299,1730061202732,"fUST",250.0,0.00019726,2,"2024-10-27T20:33:22.732",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908300,1730061202950,"fUST",250.0,0.0001978,2,"2024-10-27T20:33:22.950",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908301,1730061203187,"fUST",250.0,0.00019834,2,"2024-10-27T20:33:23.187",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908302,1730061204443,"fUST",250.0,0.00019888,2,"2024-10-27T20:33:24.443",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908303,1730061204688,"fUST",250.0,0.00019942,2,"2024-10-27T20:33:24.688",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908304,1730061204914,"fUST",250.0,0.00019996,2,"2024-10-27T20:33:24.914",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908305,1730061211571,"fUST",161.112555,0.00013973,2,"2024-10-27T20:33:31.571",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908310,1730061408469,"fUST",24900.0,0.00019465,2,"2024-10-27T20:36:48.469",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908312,1730061587671,"fUST",1330.4166275,0.00019503,2,"2024-10-27T20:39:47.671",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908313,1730061649999,"fUST",482.0952731,0.00019489,2,"2024-10-27T20:40:49.999",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908314,1730061745244,"fUST",8219.33988764,0.00019625,2,"2024-10-27T20:42:25.244",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908315,1730061745536,"fUST",8219.33988765,0.00019956,2,"2024-10-27T20:42:25.536",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908316,1730061774087,"fUST",175.722848,0.00019489,2,"2024-10-27T20:42:54.087",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908317,1730061774293,"fUST",175.722848,0.00019505,2,"2024-10-27T20:42:54.293",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908318,1730061774653,"fUST",175.722848,0.00019521,2,"2024-10-27T20:42:54.653",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908319,1730061774731,"fUST",175.722848,0.00019538,2,"2024-10-27T20:42:54.731",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908320,1730061774951,"fUST",175.722848,0.00019554,2,"2024-10-27T20:42:54.951",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908321,1730061775172,"fUST",175.722848,0.0001957,2,"2024-10-27T20:42:55.172",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908322,1730061775377,"fUST",175.722848,0.00019586,2,"2024-10-27T20:42:55.377",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908329,1730061893980,"fUST",250.0,0.00019658,2,"2024-10-27T20:44:53.980",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908330,1730061894417,"fUST",250.0,0.00019712,2,"2024-10-27T20:44:54.417",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908331,1730061894466,"fUST",250.0,0.00019766,2,"2024-10-27T20:44:54.466",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908332,1730061894678,"fUST",250.0,0.0001982,2,"2024-10-27T20:44:54.678",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908333,1730061895098,"fUST",250.0,0.00019874,2,"2024-10-27T20:44:55.098",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908334,1730061895315,"fUST",250.0,0.00019928,2,"2024-10-27T20:44:55.315",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908335,1730061895533,"fUST",250.0,0.00019982,2,"2024-10-27T20:44:55.533",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908336,1730061951686,"fUST",1049.0754059,0.00019487,2,"2024-10-27T20:45:51.686",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908337,1730061977417,"fUST",24900.0,0.00019461,2,"2024-10-27T20:46:17.417",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908340,1730062218441,"fUST",161.112555,0.00013973,2,"2024-10-27T20:50:18.441",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908378,1730062232455,"fUST",-250.0,0.00020036,2,"2024-10-27T20:50:32.455",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908379,1730062232467,"fUST",-153.49102135,0.00020089,2,"2024-10-27T20:50:32.467",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908382,1730062232511,"fUST",-96.50897865,0.00020089,2,"2024-10-27T20:50:32.511",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908383,1730062232521,"fUST",-250.0,0.00020143,2,"2024-10-27T20:50:32.521",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908384,1730062232530,"fUST",-250.0,0.00020197,2,"2024-10-27T20:50:32.530",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908386,1730062232541,"fUST",-250.0,0.00020251,2,"2024-10-27T20:50:32.541",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908388,1730062232551,"fUST",-194.07707563,0.00020276,2,"2024-10-27T20:50:32.551",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908389,1730062232561,"fUST",-250.0,0.00020305,2,"2024-10-27T20:50:32.561",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908390,1730062232570,"fUST",-250.0,0.00020359,2,"2024-10-27T20:50:32.570",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908391,1730062232580,"fUST",-300.0,0.00020376,2,"2024-10-27T20:50:32.580",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908392,1730062232590,"fUST",-300.0,0.00020376,2,"2024-10-27T20:50:32.590",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908393,1730062232600,"fUST",-20019.01387165,0.00020377,2,"2024-10-27T20:50:32.600",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908394,1730062232611,"fUST",-250.0,0.00020413,2,"2024-10-27T20:50:32.611",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908395,1730062232621,"fUST",-250.0,0.00020467,2,"2024-10-27T20:50:32.621",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908396,1730062232631,"fUST",-250.0,0.00020521,2,"2024-10-27T20:50:32.631",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908397,1730062232640,"fUST",-250.0,0.00020575,2,"2024-10-27T20:50:32.640",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908398,1730062232651,"fUST",-250.0,0.00020629,2,"2024-10-27T20:50:32.651",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908399,1730062232660,"fUST",-250.0,0.00020683,2,"2024-10-27T20:50:32.660",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908400,1730062232671,"fUST",-10232.96010442,0.00021,2,"2024-10-27T20:50:32.671",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908401,1730062232681,"fUST",-798.2078155,0.00021,2,"2024-10-27T20:50:32.681",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908439,1730062242942,"fUST",-172.83431409,0.00021,2,"2024-10-27T20:50:42.942",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908441,1730062242952,"fUST",-508.30607125,0.000212,2,"2024-10-27T20:50:42.952",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908443,1730062242961,"fUST",-161.112555,0.00021209,2,"2024-10-27T20:50:42.961",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908445,1730062242972,"fUST",-166.666666,0.00021918,2,"2024-10-27T20:50:42.972",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908446,1730062242981,"fUST",-8528.85066193,0.00022,2,"2024-10-27T20:50:42.981",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908447,1730062242992,"fUST",-500.0,0.00022025,2,"2024-10-27T20:50:42.992",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908448,1730062243002,"fUST",-1386.78,0.00022161,3,"2024-10-27T20:50:43.002",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908449,1730062243011,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.011",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908450,1730062243020,"fUST",-169.45774194,0.0002217,2,"2024-10-27T20:50:43.020",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908451,1730062243030,"fUST",-199.99745259,0.0002217,2,"2024-10-27T20:50:43.030",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908452,1730062243040,"fUST",-448.43681222,0.0002217,2,"2024-10-27T20:50:43.040",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908453,1730062243050,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.050",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908454,1730062243059,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.059",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908455,1730062243068,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.068",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908456,1730062243078,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.078",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908457,1730062243087,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.087",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908458,1730062243097,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.097",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908459,1730062243106,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.106",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908460,1730062243115,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.115",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908461,1730062243126,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.126",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908465,1730062243139,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.139",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908467,1730062243151,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.151",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908469,1730062243163,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.163",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908471,1730062243175,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.175",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908474,1730062243188,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.188",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908476,1730062243201,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.201",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908479,1730062243212,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.212",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908481,1730062243223,"fUST",-472.19963835,0.0002217,2,"2024-10-27T20:50:43.223",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908483,1730062243233,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.233",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908486,1730062243245,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.245",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908488,1730062243257,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.257",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908490,1730062243268,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.268",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908492,1730062243280,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.280",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908495,1730062243291,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.291",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908497,1730062243304,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.304",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908499,1730062243315,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.315",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908502,1730062243327,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.327",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908504,1730062243339,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.339",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908506,1730062243352,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.352",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908508,1730062243364,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.364",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908509,1730062243379,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.379",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908510,1730062243392,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.392",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908513,1730062243408,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.408",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908515,1730062243419,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.419",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908517,1730062243431,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.431",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908519,1730062243443,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.443",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908521,1730062243454,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.454",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908524,1730062243465,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.465",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908526,1730062243477,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.477",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908529,1730062243489,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.489",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908532,1730062243502,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.502",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908535,1730062243513,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.513",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908537,1730062243525,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.525",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908539,1730062243536,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.536",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908541,1730062243547,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.547",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908544,1730062243558,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.558",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908546,1730062243569,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.569",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908548,1730062243581,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.581",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908550,1730062243592,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.592",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908552,1730062243603,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.603",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908554,1730062243614,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.614",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908557,1730062243628,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.628",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908559,1730062243639,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.639",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908561,1730062243651,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.651",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908563,1730062243662,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.662",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908565,1730062243674,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.674",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908567,1730062243685,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.685",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908570,1730062243696,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.696",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908573,1730062243708,"fUST",-397.21996384,0.0002217,2,"2024-10-27T20:50:43.708",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908576,1730062243721,"fUST",-500.0,0.0002217,2,"2024-10-27T20:50:43.721",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908579,1730062243732,"fUST",-3098.00769372,0.00022171,3,"2024-10-27T20:50:43.732",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908584,1730062243745,"fUST",-63790.4355314,0.00022171,3,"2024-10-27T20:50:43.745",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908587,1730062243757,"fUST",-3098.00769372,0.00022172,3,"2024-10-27T20:50:43.757",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908590,1730062243769,"fUST",-63790.4355314,0.00022172,3,"2024-10-27T20:50:43.769",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908593,1730062243779,"fUST",-500.0,0.00022173,2,"2024-10-27T20:50:43.779",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908596,1730062243789,"fUST",-151.0,0.00022173,7,"2024-10-27T20:50:43.789",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908598,1730062243798,"fUST",-151.0,0.00022173,7,"2024-10-27T20:50:43.798",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908601,1730062243808,"fUST",-151.0,0.00022173,7,"2024-10-27T20:50:43.808",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908604,1730062243818,"fUST",-151.0,0.00022173,7,"2024-10-27T20:50:43.818",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908608,1730062243828,"fUST",-151.0,0.00022173,7,"2024-10-27T20:50:43.828",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908611,1730062243838,"fUST",-420.0,0.00022179,2,"2024-10-27T20:50:43.838",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908614,1730062243849,"fUST",-500.0,0.00022182,2,"2024-10-27T20:50:43.849",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908617,1730062243861,"fUST",-500.0,0.00022182,2,"2024-10-27T20:50:43.861",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908621,1730062243872,"fUST",-467.39762016,0.00022182,2,"2024-10-27T20:50:43.872",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908625,1730062243885,"fUST",-247.50244652,0.00022182,2,"2024-10-27T20:50:43.885",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908628,1730062243896,"fUST",-20653.3846248,0.00022183,3,"2024-10-27T20:50:43.896",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908631,1730062243905,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.905",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908634,1730062243915,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.915",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908637,1730062243927,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.927",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908641,1730062243939,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.939",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908645,1730062243950,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.950",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908648,1730062243960,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.960",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908651,1730062243972,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.972",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908654,1730062243983,"fUST",-151.0,0.00022192,7,"2024-10-27T20:50:43.983",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908657,1730062243993,"fUST",-3098.00769372,0.00022192,3,"2024-10-27T20:50:43.993",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908660,1730062244002,"fUST",-63790.4355314,0.00022192,3,"2024-10-27T20:50:44.002",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908663,1730062244012,"fUST",-151.0,0.00022193,7,"2024-10-27T20:50:44.012",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908667,1730062244022,"fUST",-196.127807,0.00022193,7,"2024-10-27T20:50:44.022",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908670,1730062244032,"fUST",-151.0,0.00022193,7,"2024-10-27T20:50:44.032",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908673,1730062244042,"fUST",-151.0,0.00022193,7,"2024-10-27T20:50:44.042",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908676,1730062244052,"fUST",-286.451426,0.00022193,7,"2024-10-27T20:50:44.052",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908680,1730062244065,"fUST",-286.451426,0.00022193,7,"2024-10-27T20:50:44.065",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908683,1730062244077,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.077",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908685,1730062244087,"fUST",-513.306784,0.00022202,7,"2024-10-27T20:50:44.087",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908688,1730062244098,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.098",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908690,1730062244110,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.110",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908692,1730062244121,"fUST",-286.451426,0.00022202,7,"2024-10-27T20:50:44.121",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908694,1730062244132,"fUST",-286.451426,0.00022202,7,"2024-10-27T20:50:44.132",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908696,1730062244142,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.142",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908698,1730062244153,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.153",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908700,1730062244163,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.163",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908701,1730062244173,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.173",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908703,1730062244183,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.183",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908705,1730062244194,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.194",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908707,1730062244204,"fUST",-193.768449,0.00022202,7,"2024-10-27T20:50:44.204",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908709,1730062244214,"fUST",-466.163542,0.00022202,7,"2024-10-27T20:50:44.214",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908711,1730062244226,"fUST",-466.163542,0.00022202,7,"2024-10-27T20:50:44.226",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908712,1730062244238,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.238",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908713,1730062244248,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.248",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908714,1730062244262,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.262",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908715,1730062244274,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.274",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908716,1730062244286,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.286",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908717,1730062244297,"fUST",-255.470532,0.00022202,7,"2024-10-27T20:50:44.297",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908718,1730062244309,"fUST",-255.470532,0.00022202,7,"2024-10-27T20:50:44.309",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908719,1730062244321,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.321",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908720,1730062244331,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.331",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908721,1730062244342,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.342",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908722,1730062244353,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.353",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908723,1730062244365,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.365",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908724,1730062244376,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.376",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908725,1730062244387,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.387",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908726,1730062244401,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.401",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908727,1730062244413,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.413",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908728,1730062244425,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.425",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908729,1730062244437,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.437",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908730,1730062244450,"fUST",-198.318159,0.00022202,7,"2024-10-27T20:50:44.450",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908731,1730062244462,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.462",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908732,1730062244474,"fUST",-178.156886,0.00022202,7,"2024-10-27T20:50:44.474",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908733,1730062244485,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.485",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908734,1730062244496,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.496",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908735,1730062244508,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.508",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908736,1730062244519,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.519",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908737,1730062244531,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.531",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908738,1730062244543,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.543",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908739,1730062244554,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.554",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908740,1730062244565,"fUST",-151.0,0.00022202,7,"2024-10-27T20:50:44.565",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908741,1730062244576,"fUST",-20653.3846248,0.00022202,3,"2024-10-27T20:50:44.576",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908742,1730062244588,"fUST",-3098.00769372,0.00022202,3,"2024-10-27T20:50:44.588",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908743,1730062244599,"fUST",-63790.4355314,0.00022202,3,"2024-10-27T20:50:44.599",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908744,1730062244610,"fUST",-30844.03806319,0.00022202,3,"2024-10-27T20:50:44.610",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908745,1730062244896,"fUST",-1167.49999999,0.00022202,3,"2024-10-27T20:50:44.896",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908759,1730062803337,"fUST",500.0,0.0001,2,"2024-10-27T21:00:03.337",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908760,1730062803728,"fUST",500.0,0.0001,2,"2024-10-27T21:00:03.728",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908761,1730062804292,"fUST",500.0,0.0001,2,"2024-10-27T21:00:04.292",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908762,1730062804687,"fUST",165.09137404,0.0001,2,"2024-10-27T21:00:04.687",0.00036135000000000003,65.92,0.9648639662115399,371556842.5756444]
[340908765,1730063213498,"fUST",161.112555,0.00013973,2,"2024-10-27T21:06:53.498",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908766,1730063248774,"fUST",303.03030303,0.0002,2,"2024-10-27T21:07:28.774",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908769,1730063428769,"fUST",178.02823934,0.0002,2,"2024-10-27T21:10:28.769",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908804,1730063432592,"fUST",-303.03030303,0.000202,2,"2024-10-27T21:10:32.592",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908806,1730063432603,"fUST",-300.0,0.00020291,2,"2024-10-27T21:10:32.603",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908808,1730063432614,"fUST",-300.0,0.00020291,2,"2024-10-27T21:10:32.614",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908811,1730063432625,"fUST",-15291.60481805,0.00020292,2,"2024-10-27T21:10:32.625",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908813,1730063432636,"fUST",-467.09929999,0.00020292,2,"2024-10-27T21:10:32.636",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908817,1730063432669,"fUST",-3027.79903973,0.00020292,2,"2024-10-27T21:10:32.669",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908839,1730063439011,"fUST",-2425.16891853,0.00020292,2,"2024-10-27T21:10:39.011",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908840,1730063439022,"fUST",-427.96190813,0.000203,2,"2024-10-27T21:10:39.022",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908841,1730063439032,"fUST",-303.03030303,0.000204,2,"2024-10-27T21:10:39.032",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908842,1730063439043,"fUST",-303.03030303,0.000206,2,"2024-10-27T21:10:39.043",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908843,1730063439052,"fUST",-303.45466427,0.000208,2,"2024-10-27T21:10:39.052",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908844,1730063439063,"fUST",-165.155358,0.0002152,2,"2024-10-27T21:10:39.063",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908845,1730063439073,"fUST",-165.155358,0.00021589,2,"2024-10-27T21:10:39.073",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908846,1730063439085,"fUST",-165.155358,0.00021658,2,"2024-10-27T21:10:39.085",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908847,1730063439094,"fUST",-165.155358,0.00021727,2,"2024-10-27T21:10:39.094",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908848,1730063439103,"fUST",-817.82909705,0.00021764,2,"2024-10-27T21:10:39.103",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908849,1730063439113,"fUST",-165.155358,0.00021795,2,"2024-10-27T21:10:39.113",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908850,1730063439122,"fUST",-8895.41212487,0.00021803,2,"2024-10-27T21:10:39.122",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908851,1730063439132,"fUST",-454.55000005,0.00021826,4,"2024-10-27T21:10:39.132",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908852,1730063439141,"fUST",-165.155358,0.00021864,2,"2024-10-27T21:10:39.141",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908853,1730063439150,"fUST",-166.666666,0.00021918,2,"2024-10-27T21:10:39.150",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908854,1730063439159,"fUST",-165.155358,0.00021933,2,"2024-10-27T21:10:39.159",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908855,1730063439168,"fUST",-165.155358,0.00022002,2,"2024-10-27T21:10:39.168",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908856,1730063439178,"fUST",-606.06666673,0.00022044,6,"2024-10-27T21:10:39.178",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908857,1730063439204,"fUST",-165.155358,0.00022071,2,"2024-10-27T21:10:39.204",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908858,1730063439217,"fUST",-420.0,0.00022088,2,"2024-10-27T21:10:39.217",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908859,1730063439227,"fUST",-394.63081373,0.00022112,2,"2024-10-27T21:10:39.227",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908860,1730063439239,"fUST",-165.155358,0.0002214,2,"2024-10-27T21:10:39.239",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908861,1730063439251,"fUST",-161.112555,0.00022174,2,"2024-10-27T21:10:39.251",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908862,1730063439261,"fUST",-1155.65,0.00022202,3,"2024-10-27T21:10:39.261",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908863,1730063439271,"fUST",-577.82,0.00022202,3,"2024-10-27T21:10:39.271",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908864,1730063439282,"fUST",-288.91,0.00022202,3,"2024-10-27T21:10:39.282",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908865,1730063439293,"fUST",-866.77,0.00022202,3,"2024-10-27T21:10:39.293",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908866,1730063439304,"fUST",-165.155358,0.00022209,2,"2024-10-27T21:10:39.304",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908867,1730063439315,"fUST",-500.0,0.00022211,2,"2024-10-27T21:10:39.315",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908868,1730063439325,"fUST",-500.0,0.00022211,2,"2024-10-27T21:10:39.325",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908869,1730063439336,"fUST",-500.0,0.00022211,2,"2024-10-27T21:10:39.336",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908870,1730063439346,"fUST",-500.0,0.00022211,2,"2024-10-27T21:10:39.346",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908871,1730063439355,"fUST",-439.72199638,0.00022211,2,"2024-10-27T21:10:39.355",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908872,1730063439364,"fUST",-19964.8130733,0.00022212,3,"2024-10-27T21:10:39.364",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908873,1730063439374,"fUST",-102064.69685,0.00022212,3,"2024-10-27T21:10:39.374",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908874,1730063439384,"fUST",-412.63495483,0.00022221,2,"2024-10-27T21:10:39.384",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908875,1730063439396,"fUST",-12149.88534101,0.00022221,2,"2024-10-27T21:10:39.396",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908876,1730063439406,"fUST",-523.25171257,0.00022221,2,"2024-10-27T21:10:39.406",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908877,1730063439416,"fUST",-500.0,0.00022221,2,"2024-10-27T21:10:39.416",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908878,1730063439425,"fUST",-177.17833412,0.00022221,2,"2024-10-27T21:10:39.425",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908879,1730063439434,"fUST",-500.0,0.00022222,2,"2024-10-27T21:10:39.434",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908880,1730063439444,"fUST",-500.0,0.00022222,2,"2024-10-27T21:10:39.444",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908881,1730063439454,"fUST",-500.0,0.00022222,2,"2024-10-27T21:10:39.454",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908882,1730063439463,"fUST",-577.68430165,0.00022222,2,"2024-10-27T21:10:39.463",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908883,1730063439472,"fUST",-151.0,0.00022222,7,"2024-10-27T21:10:39.472",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908884,1730063439482,"fUST",-58358.62432084,0.00022222,2,"2024-10-27T21:10:39.482",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908885,1730063439492,"fUST",-757.51352326,0.00022262,6,"2024-10-27T21:10:39.492",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908886,1730063439502,"fUST",-165.155358,0.00022278,2,"2024-10-27T21:10:39.502",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908887,1730063439512,"fUST",-420.0,0.0002232,2,"2024-10-27T21:10:39.512",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908888,1730063439521,"fUST",-394.63081372,0.00022807,2,"2024-10-27T21:10:39.521",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908889,1730063439531,"fUST",-500.0,0.00023057,2,"2024-10-27T21:10:39.531",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908890,1730063439541,"fUST",-500.0,0.00023057,2,"2024-10-27T21:10:39.541",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908891,1730063439550,"fUST",-500.0,0.000231,2,"2024-10-27T21:10:39.550",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908892,1730063439560,"fUST",-500.0,0.00023129,2,"2024-10-27T21:10:39.560",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908893,1730063439570,"fUST",-410.03211059,0.00023129,2,"2024-10-27T21:10:39.570",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908894,1730063439580,"fUST",-500.0,0.00023183,2,"2024-10-27T21:10:39.580",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908895,1730063439591,"fUST",-166.666666,0.000232,2,"2024-10-27T21:10:39.591",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908896,1730063439603,"fUST",-394.63081372,0.00023501,2,"2024-10-27T21:10:39.603",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908897,1730063439614,"fUST",-151.0,0.00023562,7,"2024-10-27T21:10:39.614",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908898,1730063439623,"fUST",-151.0,0.00023562,7,"2024-10-27T21:10:39.623",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908899,1730063439633,"fUST",-151.0,0.00023562,7,"2024-10-27T21:10:39.633",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908900,1730063439643,"fUST",-151.0,0.00023562,7,"2024-10-27T21:10:39.643",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908901,1730063439653,"fUST",-513.306784,0.00023562,7,"2024-10-27T21:10:39.653",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908902,1730063439663,"fUST",-513.306784,0.00023562,7,"2024-10-27T21:10:39.663",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908903,1730063439672,"fUST",-196.127807,0.00023562,7,"2024-10-27T21:10:39.672",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908904,1730063439682,"fUST",-151.0,0.00023562,7,"2024-10-27T21:10:39.682",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908905,1730063439692,"fUST",-2311.3,0.00023572,3,"2024-10-27T21:10:39.692",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908906,1730063439702,"fUST",-1155.64,0.00023572,3,"2024-10-27T21:10:39.702",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908907,1730063439711,"fUST",-577.82,0.00023572,3,"2024-10-27T21:10:39.711",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908908,1730063439721,"fUST",-500.0,0.000238,2,"2024-10-27T21:10:39.721",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908909,1730063439731,"fUST",-502.66422629,0.000238,2,"2024-10-27T21:10:39.731",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908910,1730063439742,"fUST",-587.0,0.00024044,2,"2024-10-27T21:10:39.742",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908911,1730063439751,"fUST",-19964.8130733,0.00024146,3,"2024-10-27T21:10:39.751",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908912,1730063439763,"fUST",-272.028,0.0002418,2,"2024-10-27T21:10:39.763",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908913,1730063439774,"fUST",-394.63081372,0.00024196,2,"2024-10-27T21:10:39.774",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908914,1730063439785,"fUST",-1000.0,0.00024427,2,"2024-10-27T21:10:39.785",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908915,1730063439800,"fUST",-1000.0,0.00024427,2,"2024-10-27T21:10:39.800",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908916,1730063439811,"fUST",-451.87133675,0.0002447,2,"2024-10-27T21:10:39.811",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908917,1730063439823,"fUST",-284.029453,0.0002447,7,"2024-10-27T21:10:39.823",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908918,1730063439834,"fUST",-284.029453,0.0002447,7,"2024-10-27T21:10:39.834",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908919,1730063439845,"fUST",-151.0,0.0002447,7,"2024-10-27T21:10:39.845",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908920,1730063439856,"fUST",-151.0,0.0002447,7,"2024-10-27T21:10:39.856",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908921,1730063439865,"fUST",-151.0,0.0002447,7,"2024-10-27T21:10:39.865",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908922,1730063439876,"fUST",-151.0,0.0002447,7,"2024-10-27T21:10:39.876",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908923,1730063439887,"fUST",-151.0,0.0002447,7,"2024-10-27T21:10:39.887",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908924,1730063439897,"fUST",-151.0,0.0002447,7,"2024-10-27T21:10:39.897",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908925,1730063439908,"fUST",-255.470532,0.0002447,7,"2024-10-27T21:10:39.908",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908926,1730063439918,"fUST",-255.470532,0.0002447,7,"2024-10-27T21:10:39.918",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908927,1730063439931,"fUST",-166.666666,0.00024482,2,"2024-10-27T21:10:39.931",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908928,1730063439940,"fUST",-151.0,0.00024495,7,"2024-10-27T21:10:39.940",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908929,1730063439949,"fUST",-151.0,0.00024495,7,"2024-10-27T21:10:39.949",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908930,1730063439959,"fUST",-193.768449,0.00024495,7,"2024-10-27T21:10:39.959",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908931,1730063439968,"fUST",-286.451426,0.00024495,7,"2024-10-27T21:10:39.968",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908932,1730063439978,"fUST",-286.451426,0.00024495,7,"2024-10-27T21:10:39.978",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908933,1730063439988,"fUST",-151.0,0.00024498,7,"2024-10-27T21:10:39.988",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908934,1730063439997,"fUST",-151.0,0.00024498,7,"2024-10-27T21:10:39.997",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908935,1730063440006,"fUST",-151.0,0.00024498,7,"2024-10-27T21:10:40.006",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908936,1730063440016,"fUST",-1000.0,0.00024498,2,"2024-10-27T21:10:40.016",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908937,1730063440026,"fUST",-587.0,0.00024552,2,"2024-10-27T21:10:40.026",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908938,1730063440036,"fUST",-151.0,0.00024553,7,"2024-10-27T21:10:40.036",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908939,1730063440047,"fUST",-151.0,0.00024553,7,"2024-10-27T21:10:40.047",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908940,1730063440059,"fUST",-151.0,0.00024553,7,"2024-10-27T21:10:40.059",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908941,1730063440069,"fUST",-151.0,0.00024553,7,"2024-10-27T21:10:40.069",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908942,1730063440080,"fUST",-151.0,0.00024553,7,"2024-10-27T21:10:40.080",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908943,1730063440091,"fUST",-151.0,0.00024553,7,"2024-10-27T21:10:40.091",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908944,1730063440103,"fUST",-151.0,0.00024553,7,"2024-10-27T21:10:40.103",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908945,1730063440115,"fUST",-51032.348425,0.00024647,3,"2024-10-27T21:10:40.115",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908946,1730063440125,"fUST",-151.0,0.00024647,7,"2024-10-27T21:10:40.125",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908947,1730063440138,"fUST",-151.0,0.00024647,7,"2024-10-27T21:10:40.138",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908948,1730063440150,"fUST",-151.0,0.00024647,7,"2024-10-27T21:10:40.150",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908949,1730063440161,"fUST",-151.0,0.00024647,7,"2024-10-27T21:10:40.161",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908950,1730063440172,"fUST",-198.318159,0.00024647,7,"2024-10-27T21:10:40.172",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908951,1730063440184,"fUST",-1984.07810265,0.00024657,2,"2024-10-27T21:10:40.184",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908952,1730063440195,"fUST",-660.0,0.00024658,2,"2024-10-27T21:10:40.195",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908954,1730063440205,"fUST",-528.0,0.00024731,2,"2024-10-27T21:10:40.205",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908955,1730063440215,"fUST",-1148.0,0.00024731,2,"2024-10-27T21:10:40.215",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908957,1730063440226,"fUST",-2396.0,0.00024731,2,"2024-10-27T21:10:40.226",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908958,1730063440240,"fUST",-465.21894997,0.0002475,2,"2024-10-27T21:10:40.240",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908959,1730063440253,"fUST",-394.63081372,0.0002489,2,"2024-10-27T21:10:40.253",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908960,1730063440264,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.264",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908963,1730063440275,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.275",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908965,1730063440288,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.288",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908966,1730063440299,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.299",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908967,1730063440310,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.310",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908968,1730063440322,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.322",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908970,1730063440332,"fUST",-178.156886,0.0002498,7,"2024-10-27T21:10:40.332",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908972,1730063440342,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.342",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908974,1730063440351,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.351",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908976,1730063440361,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.361",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908979,1730063440371,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.371",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908981,1730063440381,"fUST",-284.029453,0.0002498,7,"2024-10-27T21:10:40.381",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908983,1730063440390,"fUST",-284.029453,0.0002498,7,"2024-10-27T21:10:40.390",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908985,1730063440400,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.400",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908987,1730063440409,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.409",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908989,1730063440419,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.419",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908992,1730063440429,"fUST",-286.451426,0.0002498,7,"2024-10-27T21:10:40.429",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908994,1730063440438,"fUST",-286.451426,0.0002498,7,"2024-10-27T21:10:40.438",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908996,1730063440448,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.448",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340908998,1730063440457,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.457",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909000,1730063440467,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.467",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909002,1730063440476,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.476",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909004,1730063440486,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.486",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909006,1730063440497,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:40.497",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909009,1730063440510,"fUST",-255.470532,0.0002498,7,"2024-10-27T21:10:40.510",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909011,1730063440522,"fUST",-255.470532,0.0002498,7,"2024-10-27T21:10:40.522",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909013,1730063440532,"fUST",-51032.348425,0.0002498,3,"2024-10-27T21:10:40.532",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909015,1730063440544,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.544",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909017,1730063440557,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.557",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909018,1730063440568,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.568",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909019,1730063440580,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.580",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909020,1730063440590,"fUST",-230.780536,0.0002499,7,"2024-10-27T21:10:40.590",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909021,1730063440600,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.600",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909022,1730063440609,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.609",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909023,1730063440619,"fUST",-513.306784,0.0002499,7,"2024-10-27T21:10:40.619",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909024,1730063440629,"fUST",-513.306784,0.0002499,7,"2024-10-27T21:10:40.629",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909025,1730063440639,"fUST",-513.306784,0.0002499,7,"2024-10-27T21:10:40.639",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909026,1730063440649,"fUST",-513.306784,0.0002499,7,"2024-10-27T21:10:40.649",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909027,1730063440661,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.661",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909028,1730063440670,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.670",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909029,1730063440680,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.680",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909030,1730063440690,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.690",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909031,1730063440699,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.699",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909032,1730063440710,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.710",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909033,1730063440916,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.916",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909034,1730063440928,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.928",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909035,1730063440940,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.940",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909036,1730063440951,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:40.951",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909037,1730063440961,"fUST",-19964.8130733,0.0002499,3,"2024-10-27T21:10:40.961",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909038,1730063440973,"fUST",-51032.348425,0.0002499,3,"2024-10-27T21:10:40.973",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909039,1730063440986,"fUST",-284.029453,0.0002499,7,"2024-10-27T21:10:40.986",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909040,1730063440996,"fUST",-284.029453,0.0002499,7,"2024-10-27T21:10:40.996",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909041,1730063441009,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.009",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909042,1730063441019,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.019",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909043,1730063441030,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.030",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909044,1730063441043,"fUST",-286.451426,0.0002499,7,"2024-10-27T21:10:41.043",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909045,1730063441062,"fUST",-286.451426,0.0002499,7,"2024-10-27T21:10:41.062",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909046,1730063441078,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.078",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909047,1730063441090,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.090",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909048,1730063441101,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.101",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909049,1730063441113,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.113",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909050,1730063441124,"fUST",-193.695708,0.0002499,7,"2024-10-27T21:10:41.124",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909051,1730063441136,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:41.136",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909052,1730063441146,"fUST",-255.470532,0.0002499,7,"2024-10-27T21:10:41.146",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909053,1730063441159,"fUST",-255.470532,0.0002499,7,"2024-10-27T21:10:41.159",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909054,1730063441170,"fUST",-40433.84690319,0.00025,2,"2024-10-27T21:10:41.170",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909055,1730063441180,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.180",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909056,1730063441191,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.191",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909057,1730063441203,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.203",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909058,1730063441213,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.213",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909059,1730063441224,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.224",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909060,1730063441235,"fUST",-513.306784,0.00025,7,"2024-10-27T21:10:41.235",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909061,1730063441246,"fUST",-513.306784,0.00025,7,"2024-10-27T21:10:41.246",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909062,1730063441256,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.256",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909063,1730063441267,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.267",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909064,1730063441280,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.280",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909065,1730063441292,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.292",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909066,1730063441304,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.304",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909067,1730063441314,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.314",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909068,1730063441324,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.324",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909069,1730063441334,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.334",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909070,1730063441344,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.344",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909071,1730063441354,"fUST",-284.029453,0.00025,7,"2024-10-27T21:10:41.354",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909072,1730063441364,"fUST",-284.029453,0.00025,7,"2024-10-27T21:10:41.364",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909073,1730063441377,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.377",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909074,1730063441388,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.388",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909075,1730063441398,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.398",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909076,1730063441408,"fUST",-286.451426,0.00025,7,"2024-10-27T21:10:41.408",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909077,1730063441420,"fUST",-286.451426,0.00025,7,"2024-10-27T21:10:41.420",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909078,1730063441431,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.431",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909079,1730063441442,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.442",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909080,1730063441454,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.454",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909081,1730063441466,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.466",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909082,1730063441477,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:41.477",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909083,1730063441487,"fUST",-255.470532,0.00025,7,"2024-10-27T21:10:41.487",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909084,1730063441499,"fUST",-255.470532,0.00025,7,"2024-10-27T21:10:41.499",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909085,1730063441509,"fUST",-500.0,0.0002517,2,"2024-10-27T21:10:41.509",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909086,1730063441519,"fUST",-19964.8130733,0.0002544,3,"2024-10-27T21:10:41.519",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909087,1730063441531,"fUST",-832.49557235,0.0002545,3,"2024-10-27T21:10:41.531",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909088,1730063441544,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.544",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909089,1730063441555,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.555",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909090,1730063441565,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.565",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909091,1730063441575,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.575",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909092,1730063441584,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.584",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909093,1730063441594,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.594",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909094,1730063441603,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.603",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909095,1730063441615,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.615",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909096,1730063441626,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.626",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909097,1730063441637,"fUST",-500.0,0.0002545,3,"2024-10-27T21:10:41.637",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909098,1730063441649,"fUST",-595.43,0.000258,14,"2024-10-27T21:10:41.649",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909099,1730063441659,"fUST",-465.0109475,0.00025988,2,"2024-10-27T21:10:41.659",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909100,1730063441669,"fUST",-284.029453,0.00025988,7,"2024-10-27T21:10:41.669",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909101,1730063441678,"fUST",-284.029453,0.00025988,7,"2024-10-27T21:10:41.678",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909102,1730063441688,"fUST",-151.0,0.00025988,7,"2024-10-27T21:10:41.688",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909103,1730063441698,"fUST",-151.0,0.00025988,7,"2024-10-27T21:10:41.698",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909104,1730063441710,"fUST",-151.0,0.00025988,7,"2024-10-27T21:10:41.710",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909105,1730063441720,"fUST",-151.0,0.00025988,7,"2024-10-27T21:10:41.720",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909106,1730063441731,"fUST",-151.0,0.00025988,7,"2024-10-27T21:10:41.731",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909107,1730063441741,"fUST",-255.470532,0.00025988,7,"2024-10-27T21:10:41.741",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909108,1730063441752,"fUST",-255.470532,0.00025988,7,"2024-10-27T21:10:41.752",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909109,1730063441763,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.763",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909110,1730063441774,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.774",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909111,1730063441785,"fUST",-513.306784,0.0002599,7,"2024-10-27T21:10:41.785",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909112,1730063441798,"fUST",-513.306784,0.0002599,7,"2024-10-27T21:10:41.798",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909113,1730063441808,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.808",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909114,1730063441817,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.817",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909115,1730063441827,"fUST",-201.27724,0.0002599,7,"2024-10-27T21:10:41.827",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909116,1730063441838,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.838",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909117,1730063441848,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.848",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909118,1730063441859,"fUST",-51032.348425,0.0002599,4,"2024-10-27T21:10:41.859",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909119,1730063441871,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.871",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909120,1730063441882,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.882",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909121,1730063441892,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.892",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909122,1730063441902,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:41.902",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909123,1730063441911,"fUST",-263.33,0.00026,14,"2024-10-27T21:10:41.911",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909124,1730063441921,"fUST",-503.33,0.00026,14,"2024-10-27T21:10:41.921",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909125,1730063441931,"fUST",-567.53,0.00026,14,"2024-10-27T21:10:41.931",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909126,1730063441940,"fUST",-151.0,0.00026,7,"2024-10-27T21:10:41.940",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909127,1730063441950,"fUST",-151.0,0.00026,7,"2024-10-27T21:10:41.950",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909128,1730063441960,"fUST",-286.451426,0.00026,7,"2024-10-27T21:10:41.960",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909129,1730063441970,"fUST",-286.451426,0.00026,7,"2024-10-27T21:10:41.970",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909130,1730063441979,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:41.979",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909131,1730063441989,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:41.989",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909132,1730063441998,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:41.998",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909133,1730063442008,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.008",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909134,1730063442018,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.018",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909135,1730063442028,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.028",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909136,1730063442037,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.037",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909137,1730063442047,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.047",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909138,1730063442056,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.056",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909139,1730063442067,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.067",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909140,1730063442076,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.076",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909141,1730063442085,"fUST",-900.0,0.00026,30,"2024-10-27T21:10:42.085",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909142,1730063442095,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.095",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909143,1730063442104,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.104",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909144,1730063442113,"fUST",-500.0,0.00026,30,"2024-10-27T21:10:42.113",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909145,1730063442122,"fUST",-823.0,0.00026174,2,"2024-10-27T21:10:42.122",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909146,1730063442131,"fUST",-1019.328083,0.00026403,2,"2024-10-27T21:10:42.131",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909147,1730063442141,"fUST",-365.627078,0.00026403,2,"2024-10-27T21:10:42.141",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909148,1730063442150,"fUST",-279.228644,0.00026403,2,"2024-10-27T21:10:42.150",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909149,1730063442159,"fUST",-206.424696,0.00026403,2,"2024-10-27T21:10:42.159",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909150,1730063442168,"fUST",-746.39892,0.00026403,2,"2024-10-27T21:10:42.168",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909151,1730063442178,"fUST",-151.0,0.00026403,7,"2024-10-27T21:10:42.178",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909152,1730063442187,"fUST",-466.163542,0.00026403,7,"2024-10-27T21:10:42.187",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909153,1730063442197,"fUST",-1500.0,0.0002643,2,"2024-10-27T21:10:42.197",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909154,1730063442206,"fUST",-1500.0,0.0002643,2,"2024-10-27T21:10:42.206",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909155,1730063442215,"fUST",-1500.0,0.00026502,2,"2024-10-27T21:10:42.215",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909156,1730063442225,"fUST",-151.0,0.00026573,7,"2024-10-27T21:10:42.225",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909157,1730063442234,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.234",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909158,1730063442244,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.244",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909159,1730063442253,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.253",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909160,1730063442262,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.262",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909161,1730063442272,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.272",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909162,1730063442281,"fUST",-284.029453,0.00026723,7,"2024-10-27T21:10:42.281",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909163,1730063442290,"fUST",-284.029453,0.00026723,7,"2024-10-27T21:10:42.290",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909164,1730063442300,"fUST",-236.166856,0.00026723,7,"2024-10-27T21:10:42.300",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909165,1730063442309,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.309",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909166,1730063442319,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.319",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909167,1730063442328,"fUST",-286.451426,0.00026723,7,"2024-10-27T21:10:42.328",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909168,1730063442337,"fUST",-286.451426,0.00026723,7,"2024-10-27T21:10:42.337",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909169,1730063442347,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.347",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909170,1730063442357,"fUST",-271.568652,0.00026723,7,"2024-10-27T21:10:42.357",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909171,1730063442367,"fUST",-151.0,0.00026723,7,"2024-10-27T21:10:42.367",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909172,1730063442377,"fUST",-255.470532,0.00026723,7,"2024-10-27T21:10:42.377",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909173,1730063442386,"fUST",-255.470532,0.00026723,7,"2024-10-27T21:10:42.386",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909174,1730063442396,"fUST",-1019.328083,0.00026733,2,"2024-10-27T21:10:42.396",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909175,1730063442407,"fUST",-365.627078,0.00026733,2,"2024-10-27T21:10:42.407",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909176,1730063442417,"fUST",-279.228644,0.00026733,2,"2024-10-27T21:10:42.417",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909177,1730063442429,"fUST",-746.39892,0.00026733,2,"2024-10-27T21:10:42.429",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909178,1730063442438,"fUST",-167.0,0.00027,2,"2024-10-27T21:10:42.438",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909179,1730063442448,"fUST",-823.0,0.00027007,2,"2024-10-27T21:10:42.448",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909180,1730063442458,"fUST",-1019.328083,0.00027063,2,"2024-10-27T21:10:42.458",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909181,1730063442467,"fUST",-365.627078,0.00027063,2,"2024-10-27T21:10:42.467",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909182,1730063442477,"fUST",-279.228644,0.00027063,2,"2024-10-27T21:10:42.477",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909183,1730063442486,"fUST",-746.39892,0.00027063,2,"2024-10-27T21:10:42.486",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909184,1730063442495,"fUST",-151.0,0.000273,7,"2024-10-27T21:10:42.495",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909185,1730063442505,"fUST",-3000.0,0.000273,2,"2024-10-27T21:10:42.505",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909186,1730063442514,"fUST",-200.0,0.000273,13,"2024-10-27T21:10:42.514",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909187,1730063442523,"fUST",-19964.8130733,0.000273,4,"2024-10-27T21:10:42.523",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909188,1730063442532,"fUST",-466.163542,0.0002731,7,"2024-10-27T21:10:42.532",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909189,1730063442542,"fUST",-155.943848,0.0002731,7,"2024-10-27T21:10:42.542",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909190,1730063442551,"fUST",-513.306784,0.0002731,7,"2024-10-27T21:10:42.551",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909191,1730063442561,"fUST",-513.306784,0.0002731,7,"2024-10-27T21:10:42.561",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909192,1730063442570,"fUST",-3000.0,0.0002731,2,"2024-10-27T21:10:42.570",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909193,1730063442579,"fUST",-244.00866,0.0002731,7,"2024-10-27T21:10:42.579",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909194,1730063442590,"fUST",-194.124238,0.0002731,7,"2024-10-27T21:10:42.590",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909195,1730063442600,"fUST",-151.0,0.0002731,7,"2024-10-27T21:10:42.600",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909196,1730063442609,"fUST",-151.0,0.0002731,7,"2024-10-27T21:10:42.609",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909197,1730063442618,"fUST",-284.029453,0.0002731,7,"2024-10-27T21:10:42.618",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909198,1730063442627,"fUST",-284.029453,0.0002731,7,"2024-10-27T21:10:42.627",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909199,1730063442637,"fUST",-300.064298,0.0002731,7,"2024-10-27T21:10:42.637",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909200,1730063442646,"fUST",-151.0,0.0002731,7,"2024-10-27T21:10:42.646",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909201,1730063442655,"fUST",-286.451426,0.0002731,7,"2024-10-27T21:10:42.655",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909202,1730063442665,"fUST",-286.451426,0.0002731,7,"2024-10-27T21:10:42.665",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909203,1730063442674,"fUST",-151.0,0.0002731,7,"2024-10-27T21:10:42.674",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909204,1730063442684,"fUST",-151.0,0.0002731,7,"2024-10-27T21:10:42.684",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909205,1730063442694,"fUST",-255.470532,0.0002731,7,"2024-10-27T21:10:42.694",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909206,1730063442703,"fUST",-255.470532,0.0002731,7,"2024-10-27T21:10:42.703",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909207,1730063442713,"fUST",-150.48,0.0002732,16,"2024-10-27T21:10:42.713",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909208,1730063442722,"fUST",-151.0,0.0002732,7,"2024-10-27T21:10:42.722",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909209,1730063442732,"fUST",-513.306784,0.0002732,7,"2024-10-27T21:10:42.732",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909210,1730063442741,"fUST",-513.306784,0.0002732,7,"2024-10-27T21:10:42.741",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909211,1730063442750,"fUST",-3000.0,0.0002732,2,"2024-10-27T21:10:42.750",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909212,1730063442760,"fUST",-3000.0,0.0002733,2,"2024-10-27T21:10:42.760",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909213,1730063442770,"fUST",-3000.0,0.0002734,2,"2024-10-27T21:10:42.770",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909214,1730063442781,"fUST",-1008.59494004,0.00027346,2,"2024-10-27T21:10:42.781",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909215,1730063442793,"fUST",-3000.0,0.0002735,2,"2024-10-27T21:10:42.793",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909216,1730063442806,"fUST",-3000.0,0.0002736,2,"2024-10-27T21:10:42.806",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909217,1730063442818,"fUST",-151.0,0.0002737,7,"2024-10-27T21:10:42.818",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909218,1730063442831,"fUST",-3000.0,0.0002737,2,"2024-10-27T21:10:42.831",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909219,1730063442840,"fUST",-151.0,0.0002737,7,"2024-10-27T21:10:42.840",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909220,1730063442850,"fUST",-151.0,0.0002737,7,"2024-10-27T21:10:42.850",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909221,1730063442859,"fUST",-19964.8130733,0.0002737,4,"2024-10-27T21:10:42.859",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909222,1730063442869,"fUST",-284.029453,0.0002737,7,"2024-10-27T21:10:42.869",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909223,1730063442879,"fUST",-284.029453,0.0002737,7,"2024-10-27T21:10:42.879",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909224,1730063442891,"fUST",-162.505588,0.0002737,7,"2024-10-27T21:10:42.891",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909225,1730063442902,"fUST",-286.451426,0.0002737,7,"2024-10-27T21:10:42.902",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909226,1730063442911,"fUST",-286.451426,0.0002737,7,"2024-10-27T21:10:42.911",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909227,1730063442921,"fUST",-151.0,0.0002737,7,"2024-10-27T21:10:42.921",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909228,1730063442931,"fUST",-151.0,0.0002737,7,"2024-10-27T21:10:42.931",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909229,1730063442940,"fUST",-255.470532,0.0002737,7,"2024-10-27T21:10:42.940",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909230,1730063442950,"fUST",-255.470532,0.0002737,7,"2024-10-27T21:10:42.950",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909231,1730063442960,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:42.960",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909232,1730063442971,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:42.971",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909233,1730063442980,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:42.980",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909234,1730063442990,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:42.990",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909235,1730063443000,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.000",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909236,1730063443011,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.011",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909237,1730063443020,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.020",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909238,1730063443029,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.029",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909239,1730063443039,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.039",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909240,1730063443048,"fUST",-179.64696788,0.00027373,2,"2024-10-27T21:10:43.048",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909241,1730063443058,"fUST",-504.6255076,0.00027373,2,"2024-10-27T21:10:43.058",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909242,1730063443067,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.067",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909243,1730063443077,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.077",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909245,1730063443086,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.086",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909246,1730063443096,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.096",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909247,1730063443105,"fUST",-543.80034638,0.00027373,2,"2024-10-27T21:10:43.105",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909248,1730063443115,"fUST",-500.0,0.00027373,2,"2024-10-27T21:10:43.115",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909249,1730063443125,"fUST",-3000.0,0.0002738,2,"2024-10-27T21:10:43.125",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909250,1730063443134,"fUST",-21152.07910673,0.00027387,4,"2024-10-27T21:10:43.134",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909251,1730063443151,"fUST",-17692.44528216,0.00027387,4,"2024-10-27T21:10:43.151",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909252,1730063443163,"fUST",-376.4153791,0.00027387,4,"2024-10-27T21:10:43.163",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909255,1730063443359,"fUST",-151.0,0.00024647,7,"2024-10-27T21:10:43.359",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909256,1730063443370,"fUST",-151.0,0.0002498,7,"2024-10-27T21:10:43.370",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909257,1730063443381,"fUST",-151.0,0.0002499,7,"2024-10-27T21:10:43.381",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909258,1730063443391,"fUST",-151.0,0.00025,7,"2024-10-27T21:10:43.391",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909259,1730063443400,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:43.400",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909260,1730063443410,"fUST",-40638.31252521,0.00027387,4,"2024-10-27T21:10:43.410",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909261,1730063443485,"fUST",-181.730695,0.00027387,7,"2024-10-27T21:10:43.485",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909262,1730063443495,"fUST",-513.306784,0.00027387,7,"2024-10-27T21:10:43.495",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909263,1730063443505,"fUST",-513.306784,0.00027387,7,"2024-10-27T21:10:43.505",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909264,1730063443515,"fUST",-513.306784,0.00027387,7,"2024-10-27T21:10:43.515",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909265,1730063443524,"fUST",-513.306784,0.00027387,7,"2024-10-27T21:10:43.524",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909266,1730063443534,"fUST",-167.76314,0.00027387,7,"2024-10-27T21:10:43.534",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909267,1730063443544,"fUST",-151.0,0.00027387,7,"2024-10-27T21:10:43.544",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909268,1730063443555,"fUST",-284.029453,0.00027387,7,"2024-10-27T21:10:43.555",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909269,1730063443564,"fUST",-284.029453,0.00027387,7,"2024-10-27T21:10:43.564",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909270,1730063443574,"fUST",-286.451426,0.00027387,7,"2024-10-27T21:10:43.574",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909271,1730063443584,"fUST",-286.451426,0.00027387,7,"2024-10-27T21:10:43.584",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909272,1730063443593,"fUST",-151.0,0.00027387,7,"2024-10-27T21:10:43.593",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909273,1730063443602,"fUST",-151.0,0.00027387,7,"2024-10-27T21:10:43.602",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909274,1730063443612,"fUST",-255.470532,0.00027387,7,"2024-10-27T21:10:43.612",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909275,1730063443621,"fUST",-255.470532,0.00027387,7,"2024-10-27T21:10:43.621",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909276,1730063443631,"fUST",-3000.0,0.0002739,2,"2024-10-27T21:10:43.631",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909277,1730063443643,"fUST",-1019.328083,0.00027393,2,"2024-10-27T21:10:43.643",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909278,1730063443655,"fUST",-365.627078,0.00027393,2,"2024-10-27T21:10:43.655",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909279,1730063443665,"fUST",-279.228644,0.00027393,2,"2024-10-27T21:10:43.665",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909280,1730063443675,"fUST",-746.39892,0.00027393,2,"2024-10-27T21:10:43.675",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909281,1730063443684,"fUST",-283.71392968,0.00027397,30,"2024-10-27T21:10:43.684",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909282,1730063443694,"fUST",-554.79115601,0.00027397,30,"2024-10-27T21:10:43.694",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909283,1730063443704,"fUST",-151.0,0.00027397,7,"2024-10-27T21:10:43.704",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909284,1730063443714,"fUST",-151.0,0.00027397,7,"2024-10-27T21:10:43.714",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909285,1730063443723,"fUST",-151.0,0.00027397,7,"2024-10-27T21:10:43.723",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909286,1730063443733,"fUST",-151.0,0.00027397,7,"2024-10-27T21:10:43.733",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909287,1730063443743,"fUST",-182.04643,0.00027397,7,"2024-10-27T21:10:43.743",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909288,1730063443754,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.754",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909289,1730063443763,"fUST",-538.83,0.00027397,30,"2024-10-27T21:10:43.763",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909290,1730063443773,"fUST",-1098.51,0.00027397,30,"2024-10-27T21:10:43.773",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909291,1730063443784,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.784",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909292,1730063443794,"fUST",-1290.95,0.00027397,30,"2024-10-27T21:10:43.794",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909293,1730063443803,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.803",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909294,1730063443813,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.813",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909295,1730063443823,"fUST",-188.0,0.00027397,2,"2024-10-27T21:10:43.823",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909296,1730063443834,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.834",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909298,1730063443843,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.843",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909300,1730063443852,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.852",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909301,1730063443862,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.862",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909302,1730063443871,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.871",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909303,1730063443881,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.881",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909304,1730063443890,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.890",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909305,1730063443903,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.903",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909306,1730063443912,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.912",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909307,1730063443922,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.922",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909308,1730063443931,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.931",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909309,1730063443941,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.941",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909310,1730063443950,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:43.950",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909311,1730063443960,"fUST",-505.12757724,0.00027397,20,"2024-10-27T21:10:43.960",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909312,1730063443969,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.969",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909313,1730063443978,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.978",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909314,1730063443988,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:43.988",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909315,1730063443997,"fUST",-921.23,0.00027397,30,"2024-10-27T21:10:43.997",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909316,1730063444006,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.006",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909317,1730063444015,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.015",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909318,1730063444024,"fUST",-620.55,0.00027397,30,"2024-10-27T21:10:44.024",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909319,1730063444034,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.034",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909320,1730063444044,"fUST",-631.60248421,0.00027397,30,"2024-10-27T21:10:44.044",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909321,1730063444054,"fUST",-217.88956238,0.00027397,7,"2024-10-27T21:10:44.054",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909322,1730063444064,"fUST",-563.46,0.00027397,14,"2024-10-27T21:10:44.064",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909323,1730063444073,"fUST",-466.163542,0.00027397,7,"2024-10-27T21:10:44.073",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909324,1730063444083,"fUST",-466.163542,0.00027397,7,"2024-10-27T21:10:44.083",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909325,1730063444093,"fUST",-466.16355,0.00027397,7,"2024-10-27T21:10:44.093",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909326,1730063444102,"fUST",-543.76,0.00027397,30,"2024-10-27T21:10:44.102",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909327,1730063444112,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.112",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909328,1730063444122,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.122",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909329,1730063444131,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.131",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909330,1730063444140,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.140",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909331,1730063444149,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.149",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909332,1730063444159,"fUST",-613.55,0.00027397,30,"2024-10-27T21:10:44.159",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909333,1730063444171,"fUST",-531.57,0.00027397,30,"2024-10-27T21:10:44.171",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909334,1730063444183,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.183",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909335,1730063444194,"fUST",-825.66,0.00027397,30,"2024-10-27T21:10:44.194",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909336,1730063444205,"fUST",-805.46,0.00027397,30,"2024-10-27T21:10:44.205",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909337,1730063444217,"fUST",-708.87,0.00027397,30,"2024-10-27T21:10:44.217",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909338,1730063444228,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.228",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909339,1730063444237,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.237",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909340,1730063444247,"fUST",-1371.87,0.00027397,30,"2024-10-27T21:10:44.247",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909341,1730063444257,"fUST",-500.0,0.00027397,20,"2024-10-27T21:10:44.257",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909342,1730063444266,"fUST",-328.3938878,0.00027397,30,"2024-10-27T21:10:44.266",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909343,1730063444277,"fUST",-569.66,0.00027397,30,"2024-10-27T21:10:44.277",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909344,1730063444288,"fUST",-1027.04,0.00027397,30,"2024-10-27T21:10:44.288",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909345,1730063444298,"fUST",-1718.54,0.00027397,30,"2024-10-27T21:10:44.298",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909346,1730063444308,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.308",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909347,1730063444318,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.318",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909348,1730063444329,"fUST",-200.0,0.00027397,7,"2024-10-27T21:10:44.329",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909349,1730063444339,"fUST",-1494.35,0.00027397,30,"2024-10-27T21:10:44.339",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909350,1730063444349,"fUST",-650.31,0.00027397,30,"2024-10-27T21:10:44.349",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909351,1730063444359,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.359",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909352,1730063444369,"fUST",-614.25,0.00027397,30,"2024-10-27T21:10:44.369",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909353,1730063444379,"fUST",-737.42,0.00027397,30,"2024-10-27T21:10:44.379",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909354,1730063444389,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.389",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909355,1730063444399,"fUST",-858.25,0.00027397,30,"2024-10-27T21:10:44.399",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909356,1730063444409,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.409",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909357,1730063444420,"fUST",-721.28,0.00027397,30,"2024-10-27T21:10:44.420",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909358,1730063444433,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.433",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909359,1730063444443,"fUST",-855.71,0.00027397,30,"2024-10-27T21:10:44.443",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909360,1730063444453,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.453",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909361,1730063444463,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.463",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909362,1730063444475,"fUST",-513.306784,0.00027397,7,"2024-10-27T21:10:44.475",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909363,1730063444486,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.486",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909364,1730063444495,"fUST",-513.306792,0.00027397,7,"2024-10-27T21:10:44.495",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909365,1730063444506,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.506",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909366,1730063444516,"fUST",-787.51,0.00027397,30,"2024-10-27T21:10:44.516",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909367,1730063444525,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.525",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909368,1730063444535,"fUST",-571.71,0.00027397,30,"2024-10-27T21:10:44.535",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909369,1730063444545,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.545",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909370,1730063444555,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.555",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909371,1730063444566,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.566",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909372,1730063444577,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.577",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909373,1730063444588,"fUST",-244.561033,0.00027397,30,"2024-10-27T21:10:44.588",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909374,1730063444597,"fUST",-672.98,0.00027397,30,"2024-10-27T21:10:44.597",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909375,1730063444611,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.611",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909376,1730063444622,"fUST",-619.95,0.00027397,30,"2024-10-27T21:10:44.622",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909377,1730063444632,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.632",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909378,1730063444642,"fUST",-831.6,0.00027397,30,"2024-10-27T21:10:44.642",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909379,1730063444654,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.654",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909380,1730063444664,"fUST",-539.77,0.00027397,30,"2024-10-27T21:10:44.664",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909381,1730063444673,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.673",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909382,1730063444683,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.683",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909383,1730063444693,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.693",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909384,1730063444703,"fUST",-1099.57,0.00027397,30,"2024-10-27T21:10:44.703",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909385,1730063444713,"fUST",-525.37,0.00027397,30,"2024-10-27T21:10:44.713",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909386,1730063444722,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.722",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909387,1730063444732,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.732",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909388,1730063444742,"fUST",-632.35,0.00027397,30,"2024-10-27T21:10:44.742",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909389,1730063444751,"fUST",-1062.25,0.00027397,30,"2024-10-27T21:10:44.751",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909390,1730063444761,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.761",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909391,1730063444771,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.771",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909392,1730063444783,"fUST",-564.28,0.00027397,30,"2024-10-27T21:10:44.783",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909393,1730063444797,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.797",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909394,1730063444807,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.807",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909395,1730063444818,"fUST",-566.29,0.00027397,30,"2024-10-27T21:10:44.818",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909396,1730063444827,"fUST",-992.02,0.00027397,7,"2024-10-27T21:10:44.827",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909397,1730063444838,"fUST",-823.59,0.00027397,30,"2024-10-27T21:10:44.838",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909398,1730063444848,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.848",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909399,1730063444857,"fUST",-636.07,0.00027397,30,"2024-10-27T21:10:44.857",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909400,1730063444867,"fUST",-598.1,0.00027397,30,"2024-10-27T21:10:44.867",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909401,1730063444877,"fUST",-500.09,0.00027397,30,"2024-10-27T21:10:44.877",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909402,1730063444886,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.886",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909403,1730063444896,"fUST",-559.91,0.00027397,30,"2024-10-27T21:10:44.896",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909404,1730063444906,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.906",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909405,1730063444916,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.916",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909406,1730063444927,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.927",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909407,1730063444938,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.938",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909408,1730063444949,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.949",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909409,1730063444958,"fUST",-536.31,0.00027397,30,"2024-10-27T21:10:44.958",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909410,1730063444970,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.970",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909411,1730063444979,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:44.979",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909412,1730063444989,"fUST",-262.01023254,0.00027397,30,"2024-10-27T21:10:44.989",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909413,1730063444999,"fUST",-590.52,0.00027397,30,"2024-10-27T21:10:44.999",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909414,1730063445009,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:45.009",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909415,1730063445018,"fUST",-571.65,0.00027397,30,"2024-10-27T21:10:45.018",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909416,1730063445029,"fUST",-743.47,0.00027397,30,"2024-10-27T21:10:45.029",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909417,1730063445039,"fUST",-696.41830404,0.00027397,30,"2024-10-27T21:10:45.039",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909418,1730063445261,"fUST",-879.24848131,0.000207,2,"2024-10-27T21:10:45.261",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909424,1730063447312,"fUST",-132.47861569,0.000207,2,"2024-10-27T21:10:47.312",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909425,1730063447322,"fUST",-1000.0,0.000212,2,"2024-10-27T21:10:47.322",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909426,1730063447331,"fUST",-1000.0,0.000217,2,"2024-10-27T21:10:47.331",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909427,1730063447340,"fUST",-1000.0,0.000222,2,"2024-10-27T21:10:47.340",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909428,1730063447350,"fUST",-165.155358,0.00022972,2,"2024-10-27T21:10:47.350",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909429,1730063447359,"fUST",-165.155358,0.00023271,2,"2024-10-27T21:10:47.359",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909430,1730063447369,"fUST",-165.155358,0.0002357,2,"2024-10-27T21:10:47.369",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909431,1730063447379,"fUST",-165.155358,0.0002387,2,"2024-10-27T21:10:47.379",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909432,1730063447389,"fUST",-165.155358,0.00024169,2,"2024-10-27T21:10:47.389",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909433,1730063447398,"fUST",-151.0,0.0002599,7,"2024-10-27T21:10:47.398",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909434,1730063447411,"fUST",-167.0,0.00027,2,"2024-10-27T21:10:47.411",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909435,1730063447422,"fUST",-151.0,0.000273,7,"2024-10-27T21:10:47.422",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909436,1730063447433,"fUST",-151.0,0.0002737,7,"2024-10-27T21:10:47.433",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909437,1730063447444,"fUST",-151.0,0.00027387,7,"2024-10-27T21:10:47.444",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909438,1730063447454,"fUST",-318.36169596,0.00027397,30,"2024-10-27T21:10:47.454",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909439,1730063447464,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:47.464",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909440,1730063447474,"fUST",-1065.06,0.00027397,30,"2024-10-27T21:10:47.474",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909441,1730063447486,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:47.486",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909442,1730063447497,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:47.497",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909443,1730063447508,"fUST",-890.76,0.00027397,30,"2024-10-27T21:10:47.508",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909444,1730063447519,"fUST",-997.5,0.00027397,30,"2024-10-27T21:10:47.519",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909445,1730063447531,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:47.531",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909446,1730063447543,"fUST",-501.61,0.00027397,30,"2024-10-27T21:10:47.543",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909447,1730063447555,"fUST",-765.77,0.00027397,30,"2024-10-27T21:10:47.555",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909448,1730063447564,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:47.564",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909449,1730063447574,"fUST",-955.46,0.00027397,30,"2024-10-27T21:10:47.574",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909450,1730063447584,"fUST",-500.0,0.00027397,30,"2024-10-27T21:10:47.584",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909451,1730063447594,"fUST",-148.82289835,0.00027397,30,"2024-10-27T21:10:47.594",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909454,1730064120592,"fUST",60409.77147081,0.00036205,120,"2024-10-27T21:22:00.592",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909455,1730064133172,"fUST",100000.0,0.00036205,120,"2024-10-27T21:22:13.172",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909457,1730064302225,"fUST",161.112555,0.00013973,2,"2024-10-27T21:25:02.225",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909498,1730064631760,"fUST",-161.112555,0.00023435,2,"2024-10-27T21:30:31.760",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909500,1730064631771,"fUST",-300.0,0.00024154,2,"2024-10-27T21:30:31.771",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909502,1730064631780,"fUST",-300.0,0.00024154,2,"2024-10-27T21:30:31.780",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909504,1730064631790,"fUST",-3175.18210767,0.00024155,2,"2024-10-27T21:30:31.790",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909535,1730064637829,"fUST",-20583.15994083,0.00024155,2,"2024-10-27T21:30:37.829",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909536,1730064637840,"fUST",-161.246155,0.00024256,2,"2024-10-27T21:30:37.840",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909537,1730064637851,"fUST",-161.246155,0.00024322,2,"2024-10-27T21:30:37.851",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909538,1730064637860,"fUST",-161.246155,0.00024389,2,"2024-10-27T21:30:37.860",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909539,1730064637872,"fUST",-161.246155,0.00024455,2,"2024-10-27T21:30:37.872",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909540,1730064637882,"fUST",-161.246155,0.00024522,2,"2024-10-27T21:30:37.882",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909541,1730064637893,"fUST",-250.0,0.00024538,2,"2024-10-27T21:30:37.893",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909542,1730064637906,"fUST",-597.87232014,0.00024547,2,"2024-10-27T21:30:37.906",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909543,1730064637916,"fUST",-161.246155,0.00024588,2,"2024-10-27T21:30:37.916",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909544,1730064637928,"fUST",-161.246155,0.00024655,2,"2024-10-27T21:30:37.928",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909546,1730064637939,"fUST",-161.246155,0.00024721,2,"2024-10-27T21:30:37.939",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909548,1730064637960,"fUST",-161.246155,0.00024788,2,"2024-10-27T21:30:37.960",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909549,1730064637971,"fUST",-161.246155,0.00024855,2,"2024-10-27T21:30:37.971",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909550,1730064637982,"fUST",-161.246155,0.00024921,2,"2024-10-27T21:30:37.982",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909551,1730064637992,"fUST",-161.246155,0.00024988,2,"2024-10-27T21:30:37.992",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909552,1730064638002,"fUST",-161.246155,0.00025054,2,"2024-10-27T21:30:38.002",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909553,1730064638012,"fUST",-161.246155,0.00025121,2,"2024-10-27T21:30:38.012",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909554,1730064638021,"fUST",-161.246155,0.00025187,2,"2024-10-27T21:30:38.021",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909555,1730064638031,"fUST",-161.246155,0.00025254,2,"2024-10-27T21:30:38.031",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909556,1730064638041,"fUST",-161.246155,0.0002532,2,"2024-10-27T21:30:38.041",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909557,1730064638051,"fUST",-161.246155,0.00025387,2,"2024-10-27T21:30:38.051",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909558,1730064638060,"fUST",-161.246155,0.00025453,2,"2024-10-27T21:30:38.060",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909559,1730064638070,"fUST",-2928.75680544,0.0002547,2,"2024-10-27T21:30:38.070",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909560,1730064638080,"fUST",-289.72142456,0.0002547,2,"2024-10-27T21:30:38.080",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909569,1730064642630,"fUST",-369.14309169,0.0002547,2,"2024-10-27T21:30:42.630",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909570,1730064642640,"fUST",-161.246155,0.0002552,2,"2024-10-27T21:30:42.640",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909571,1730064642650,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.650",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909572,1730064642660,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.660",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909573,1730064642670,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.670",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909574,1730064642679,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.679",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909575,1730064642688,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.688",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909576,1730064642698,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.698",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909578,1730064642707,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.707",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909580,1730064642717,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.717",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909581,1730064642727,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.727",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909582,1730064642736,"fUST",-500.0,0.00026,30,"2024-10-27T21:30:42.736",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909583,1730064642747,"fUST",-420.0,0.00026189,2,"2024-10-27T21:30:42.747",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909584,1730064642757,"fUST",-150.48,0.00026403,13,"2024-10-27T21:30:42.757",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909585,1730064642766,"fUST",-528.0,0.00026471,2,"2024-10-27T21:30:42.766",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909586,1730064642776,"fUST",-2396.0,0.00026471,2,"2024-10-27T21:30:42.776",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909587,1730064642790,"fUST",-1148.0,0.00026471,2,"2024-10-27T21:30:42.790",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909588,1730064642800,"fUST",-420.0,0.00026569,2,"2024-10-27T21:30:42.800",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909589,1730064642809,"fUST",-167.0,0.00027,2,"2024-10-27T21:30:42.809",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909590,1730064642819,"fUST",-157.82250347,0.000272,2,"2024-10-27T21:30:42.819",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909591,1730064642828,"fUST",-157.82250347,0.0002729,2,"2024-10-27T21:30:42.828",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909592,1730064642838,"fUST",-3000.0,0.000273,2,"2024-10-27T21:30:42.838",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909593,1730064642847,"fUST",-200.0,0.000273,13,"2024-10-27T21:30:42.847",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909594,1730064642856,"fUST",-612.0,0.000273,2,"2024-10-27T21:30:42.856",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909595,1730064642866,"fUST",-3000.0,0.0002731,2,"2024-10-27T21:30:42.866",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909596,1730064642875,"fUST",-3000.0,0.0002732,2,"2024-10-27T21:30:42.875",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909597,1730064642884,"fUST",-3000.0,0.0002733,2,"2024-10-27T21:30:42.884",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909598,1730064642894,"fUST",-3000.0,0.0002734,2,"2024-10-27T21:30:42.894",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909599,1730064642907,"fUST",-3000.0,0.0002735,2,"2024-10-27T21:30:42.907",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909600,1730064642917,"fUST",-3000.0,0.0002736,2,"2024-10-27T21:30:42.917",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909601,1730064642926,"fUST",-3000.0,0.0002737,2,"2024-10-27T21:30:42.926",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909602,1730064642939,"fUST",-500.0,0.00027373,2,"2024-10-27T21:30:42.939",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909603,1730064642951,"fUST",-500.0,0.00027373,2,"2024-10-27T21:30:42.951",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909605,1730064642962,"fUST",-500.0,0.00027373,2,"2024-10-27T21:30:42.962",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909606,1730064642972,"fUST",-453.49,0.00027374,10,"2024-10-27T21:30:42.972",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909607,1730064642983,"fUST",-271.08022182,0.00027376,2,"2024-10-27T21:30:42.983",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909608,1730064642994,"fUST",-24064.2204806,0.00027377,4,"2024-10-27T21:30:42.994",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909609,1730064643003,"fUST",-35722.6438976,0.00027377,4,"2024-10-27T21:30:43.003",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909610,1730064643013,"fUST",-3000.0,0.0002738,2,"2024-10-27T21:30:43.013",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909611,1730064643023,"fUST",-8895.41212487,0.00027384,2,"2024-10-27T21:30:43.023",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909612,1730064643032,"fUST",-474.02483388,0.00027386,2,"2024-10-27T21:30:43.032",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909613,1730064643042,"fUST",-366.27619879,0.00027386,2,"2024-10-27T21:30:43.042",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909614,1730064643052,"fUST",-96256.8819223,0.00027387,4,"2024-10-27T21:30:43.052",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909615,1730064643062,"fUST",-56472.16843282,0.00027387,4,"2024-10-27T21:30:43.062",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909616,1730064643094,"fUST",-2083.40276057,0.00027387,4,"2024-10-27T21:30:43.094",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909619,1730064645759,"fUST",-339.71266514,0.00027387,4,"2024-10-27T21:30:45.759",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909629,1730065345912,"fUST",161.112555,0.00013973,2,"2024-10-27T21:42:25.912",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909630,1730065606854,"fUST",6237.82,0.0002,10,"2024-10-27T21:46:46.854",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909652,1730065831956,"fUST",-300.0,0.00024858,2,"2024-10-27T21:50:31.956",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909653,1730065832287,"fUST",-159.10777522,0.00024858,2,"2024-10-27T21:50:32.287",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909654,1730065832311,"fUST",-140.89222478,0.00024858,2,"2024-10-27T21:50:32.311",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909655,1730065832320,"fUST",-777.70764314,0.00024859,2,"2024-10-27T21:50:32.320",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909656,1730065832331,"fUST",-2405.48827777,0.00024859,2,"2024-10-27T21:50:32.331",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909657,1730065832342,"fUST",-666.06,0.00024859,2,"2024-10-27T21:50:32.342",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909658,1730065832354,"fUST",-5472.30510853,0.00024859,2,"2024-10-27T21:50:32.354",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909659,1730065832365,"fUST",-939.13060546,0.00024859,2,"2024-10-27T21:50:32.365",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909660,1730065832374,"fUST",-161.112555,0.00025156,2,"2024-10-27T21:50:32.374",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909661,1730065832383,"fUST",-165.746054,0.00025267,2,"2024-10-27T21:50:32.383",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909662,1730065832393,"fUST",-165.746054,0.00025336,2,"2024-10-27T21:50:32.393",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909663,1730065832403,"fUST",-165.746054,0.00025406,2,"2024-10-27T21:50:32.403",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909664,1730065832413,"fUST",-165.746054,0.00025475,2,"2024-10-27T21:50:32.413",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909665,1730065832422,"fUST",-165.746054,0.00025544,2,"2024-10-27T21:50:32.422",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909666,1730065832431,"fUST",-165.746054,0.00025614,2,"2024-10-27T21:50:32.431",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909667,1730065832441,"fUST",-165.746054,0.00025683,2,"2024-10-27T21:50:32.441",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909668,1730065832450,"fUST",-165.746054,0.00025752,2,"2024-10-27T21:50:32.450",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909669,1730065832459,"fUST",-165.746054,0.00025821,2,"2024-10-27T21:50:32.459",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909670,1730065832468,"fUST",-165.746054,0.00025891,2,"2024-10-27T21:50:32.468",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909671,1730065832478,"fUST",-2408.4269429,0.00025941,2,"2024-10-27T21:50:32.478",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909677,1730065838370,"fUST",-6017.31396862,0.00025941,2,"2024-10-27T21:50:38.370",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909678,1730065838381,"fUST",-165.746054,0.0002596,2,"2024-10-27T21:50:38.381",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909679,1730065838390,"fUST",-2866.65351624,0.00025999,2,"2024-10-27T21:50:38.390",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909680,1730065838403,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.403",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909681,1730065838414,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.414",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909682,1730065838424,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.424",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909683,1730065838435,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.435",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909684,1730065838446,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.446",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909685,1730065838457,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.457",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909686,1730065838467,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.467",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909687,1730065838478,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.478",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909688,1730065838487,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.487",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909689,1730065838496,"fUST",-500.0,0.00026,30,"2024-10-27T21:50:38.496",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909690,1730065838506,"fUST",-165.746054,0.00026029,2,"2024-10-27T21:50:38.506",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909691,1730065838515,"fUST",-165.746054,0.00026099,2,"2024-10-27T21:50:38.515",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909692,1730065838526,"fUST",-8425.74091152,0.00026152,2,"2024-10-27T21:50:38.526",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909693,1730065838536,"fUST",-515.00642297,0.00026152,2,"2024-10-27T21:50:38.536",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909694,1730065838545,"fUST",-165.746054,0.00026168,2,"2024-10-27T21:50:38.545",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909695,1730065838556,"fUST",-165.746054,0.00026237,2,"2024-10-27T21:50:38.556",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909696,1730065838565,"fUST",-165.746054,0.00026306,2,"2024-10-27T21:50:38.565",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909697,1730065838575,"fUST",-165.746054,0.00026376,2,"2024-10-27T21:50:38.575",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909698,1730065838584,"fUST",-8425.74091152,0.00026384,2,"2024-10-27T21:50:38.584",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909699,1730065838594,"fUST",-152.799798,0.00026403,2,"2024-10-27T21:50:38.594",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909700,1730065838603,"fUST",-528.0,0.00026442,2,"2024-10-27T21:50:38.603",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909701,1730065838612,"fUST",-2396.0,0.00026442,2,"2024-10-27T21:50:38.612",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909702,1730065838622,"fUST",-1148.0,0.00026442,2,"2024-10-27T21:50:38.622",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909703,1730065838633,"fUST",-165.746054,0.00026445,2,"2024-10-27T21:50:38.633",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909704,1730065838649,"fUST",-165.746054,0.00026514,2,"2024-10-27T21:50:38.649",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909705,1730065838659,"fUST",-165.746054,0.00026584,2,"2024-10-27T21:50:38.659",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909706,1730065838669,"fUST",-164.24376396,0.00026614,2,"2024-10-27T21:50:38.669",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909707,1730065838678,"fUST",-8425.74091152,0.00026714,2,"2024-10-27T21:50:38.678",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909708,1730065838687,"fUST",-164.24376394,0.00026835,2,"2024-10-27T21:50:38.687",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909709,1730065838697,"fUST",-152.799798,0.00026843,2,"2024-10-27T21:50:38.697",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909710,1730065838706,"fUST",-420.0,0.00026934,2,"2024-10-27T21:50:38.706",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909711,1730065838717,"fUST",-274.024,0.0002697,2,"2024-10-27T21:50:38.717",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909712,1730065838727,"fUST",-152.331,0.00027,15,"2024-10-27T21:50:38.727",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909713,1730065838739,"fUST",-167.0,0.00027,2,"2024-10-27T21:50:38.739",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909714,1730065838749,"fUST",-164.24376394,0.00027056,2,"2024-10-27T21:50:38.749",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909715,1730065838758,"fUST",-612.0,0.000271,2,"2024-10-27T21:50:38.758",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909716,1730065838769,"fUST",-8425.74091155,0.00027116,2,"2024-10-27T21:50:38.769",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909717,1730065838780,"fUST",-245.9062,0.0002726,2,"2024-10-27T21:50:38.780",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909718,1730065838791,"fUST",-451.39,0.00027277,3,"2024-10-27T21:50:38.791",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909719,1730065838801,"fUST",-164.24376394,0.00027277,2,"2024-10-27T21:50:38.801",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909720,1730065838810,"fUST",-150.45,0.0002728,3,"2024-10-27T21:50:38.810",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909721,1730065838821,"fUST",-152.799798,0.00027283,2,"2024-10-27T21:50:38.821",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909722,1730065838831,"fUST",-1000.0,0.00027284,2,"2024-10-27T21:50:38.831",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909723,1730065838841,"fUST",-271.08022182,0.00027286,2,"2024-10-27T21:50:38.841",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909724,1730065838853,"fUST",-21260.89530921,0.00027287,4,"2024-10-27T21:50:38.853",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909725,1730065838867,"fUST",-647.10596013,0.00027287,4,"2024-10-27T21:50:38.867",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909759,1730065840034,"fUST",-326.21,0.00027277,10,"2024-10-27T21:50:40.034",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909760,1730065840043,"fUST",-5089.00421456,0.00027287,4,"2024-10-27T21:50:40.043",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909762,1730065840053,"fUST",-30991.7475098,0.00027287,4,"2024-10-27T21:50:40.053",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909764,1730065840062,"fUST",-29576.3514934,0.00027297,2,"2024-10-27T21:50:40.062",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909766,1730065840071,"fUST",-1000.0,0.000273,7,"2024-10-27T21:50:40.071",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909767,1730065840081,"fUST",-200.0,0.000273,13,"2024-10-27T21:50:40.081",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909768,1730065840090,"fUST",-3000.0,0.000273,2,"2024-10-27T21:50:40.090",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909769,1730065840100,"fUST",-3000.0,0.0002731,2,"2024-10-27T21:50:40.100",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909770,1730065840109,"fUST",-3000.0,0.0002732,2,"2024-10-27T21:50:40.109",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909771,1730065840119,"fUST",-3000.0,0.0002733,2,"2024-10-27T21:50:40.119",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909772,1730065840128,"fUST",-3000.0,0.0002734,2,"2024-10-27T21:50:40.128",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909773,1730065840138,"fUST",-420.0,0.00027344,2,"2024-10-27T21:50:40.138",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909774,1730065840148,"fUST",-3000.0,0.0002735,2,"2024-10-27T21:50:40.148",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909775,1730065840158,"fUST",-1000.0,0.00027352,2,"2024-10-27T21:50:40.158",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909776,1730065840169,"fUST",-3000.0,0.0002736,2,"2024-10-27T21:50:40.169",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909777,1730065840178,"fUST",-474.02483388,0.00027366,2,"2024-10-27T21:50:40.178",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909778,1730065840187,"fUST",-366.2761988,0.00027366,2,"2024-10-27T21:50:40.187",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909779,1730065840198,"fUST",-26997.0054839,0.00027367,4,"2024-10-27T21:50:40.198",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909780,1730065840207,"fUST",-30991.7475098,0.00027367,4,"2024-10-27T21:50:40.207",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909781,1730065840217,"fUST",-153.0,0.0002737,2,"2024-10-27T21:50:40.217",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909782,1730065840226,"fUST",-153.0,0.0002737,2,"2024-10-27T21:50:40.226",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909783,1730065840236,"fUST",-153.0,0.0002737,2,"2024-10-27T21:50:40.236",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909784,1730065840245,"fUST",-153.0,0.0002737,2,"2024-10-27T21:50:40.245",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909785,1730065840255,"fUST",-153.0,0.0002737,2,"2024-10-27T21:50:40.255",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909786,1730065840264,"fUST",-230.1758612,0.0002737,2,"2024-10-27T21:50:40.264",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909787,1730065840274,"fUST",-3000.0,0.0002737,2,"2024-10-27T21:50:40.274",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909788,1730065840284,"fUST",-502.6661399,0.00027373,2,"2024-10-27T21:50:40.284",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909789,1730065840293,"fUST",-500.0,0.00027373,2,"2024-10-27T21:50:40.293",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909790,1730065840303,"fUST",-500.0,0.00027373,2,"2024-10-27T21:50:40.303",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909791,1730065840313,"fUST",-26997.0054839,0.00027377,4,"2024-10-27T21:50:40.313",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909792,1730065840322,"fUST",-30991.7475098,0.00027377,4,"2024-10-27T21:50:40.322",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909793,1730065840332,"fUST",-237.0,0.0002738,17,"2024-10-27T21:50:40.332",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909794,1730065840341,"fUST",-3000.0,0.0002738,2,"2024-10-27T21:50:40.341",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909795,1730065840350,"fUST",-55469.68488277,0.00027387,4,"2024-10-27T21:50:40.350",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909796,1730065840363,"fUST",-5015.02573554,0.00027387,4,"2024-10-27T21:50:40.363",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909808,1730065845995,"fUST",-500.0,0.00027373,2,"2024-10-27T21:50:45.995",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909809,1730065846005,"fUST",-26207.23664501,0.00027387,4,"2024-10-27T21:50:46.005",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909835,1730066381686,"fUST",160.741704,0.00013973,2,"2024-10-27T21:59:41.686",0.00036135000000000003,66.12,0.9645299470039398,370859360.2741064]
[340909864,1730067032498,"fUST",-160.741704,0.00022759,2,"2024-10-27T22:10:32.498",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909865,1730067032508,"fUST",-166.666666,0.00024997,2,"2024-10-27T22:10:32.508",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909866,1730067032517,"fUST",-745.409805,0.00025186,2,"2024-10-27T22:10:32.517",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909867,1730067032528,"fUST",-191.918213,0.00025223,2,"2024-10-27T22:10:32.528",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909868,1730067032539,"fUST",-456.47863206,0.00025241,2,"2024-10-27T22:10:32.539",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909880,1730067038544,"fUST",-2257.00488794,0.00025241,2,"2024-10-27T22:10:38.544",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909881,1730067038554,"fUST",-187.86838,0.00025526,2,"2024-10-27T22:10:38.554",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909882,1730067038563,"fUST",-187.86838,0.00025596,2,"2024-10-27T22:10:38.563",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909883,1730067038573,"fUST",-187.86838,0.00025666,2,"2024-10-27T22:10:38.573",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909884,1730067038583,"fUST",-187.86838,0.00025736,2,"2024-10-27T22:10:38.583",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909885,1730067038593,"fUST",-187.86838,0.00025806,2,"2024-10-27T22:10:38.593",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909886,1730067038602,"fUST",-187.86838,0.00025876,2,"2024-10-27T22:10:38.602",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909887,1730067038612,"fUST",-2713.48352,0.00025926,2,"2024-10-27T22:10:38.612",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909888,1730067038621,"fUST",-187.86838,0.00025946,2,"2024-10-27T22:10:38.621",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909889,1730067038630,"fUST",-300.0,0.00025999,2,"2024-10-27T22:10:38.630",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909890,1730067038639,"fUST",-300.0,0.00025999,2,"2024-10-27T22:10:38.639",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909891,1730067038649,"fUST",-500.0,0.00026,30,"2024-10-27T22:10:38.649",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909892,1730067038658,"fUST",-500.0,0.00026,30,"2024-10-27T22:10:38.658",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909893,1730067038667,"fUST",-500.0,0.00026,30,"2024-10-27T22:10:38.667",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909894,1730067038677,"fUST",-500.0,0.00026,30,"2024-10-27T22:10:38.677",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909895,1730067038686,"fUST",-500.0,0.00026,30,"2024-10-27T22:10:38.686",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909896,1730067038696,"fUST",-187.86838,0.00026016,2,"2024-10-27T22:10:38.696",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909897,1730067038705,"fUST",-187.86838,0.00026086,2,"2024-10-27T22:10:38.705",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909898,1730067038714,"fUST",-187.86838,0.00026156,2,"2024-10-27T22:10:38.714",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909899,1730067038724,"fUST",-187.86838,0.00026226,2,"2024-10-27T22:10:38.724",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909900,1730067038733,"fUST",-187.86838,0.00026296,2,"2024-10-27T22:10:38.733",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909901,1730067038742,"fUST",-187.86838,0.00026366,2,"2024-10-27T22:10:38.742",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909902,1730067038751,"fUST",-218.789392,0.00026403,2,"2024-10-27T22:10:38.751",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909903,1730067038760,"fUST",-167.092768,0.00026403,2,"2024-10-27T22:10:38.760",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909904,1730067038769,"fUST",-2071.442029,0.00026403,2,"2024-10-27T22:10:38.769",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909905,1730067038778,"fUST",-875.157569,0.00026403,2,"2024-10-27T22:10:38.778",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909906,1730067038787,"fUST",-187.86838,0.00026436,2,"2024-10-27T22:10:38.787",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909907,1730067038797,"fUST",-266.2,0.00026442,2,"2024-10-27T22:10:38.797",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909908,1730067038806,"fUST",-528.0,0.00026442,2,"2024-10-27T22:10:38.806",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909909,1730067038817,"fUST",-1148.0,0.00026442,2,"2024-10-27T22:10:38.817",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909910,1730067038828,"fUST",-2396.0,0.00026442,2,"2024-10-27T22:10:38.828",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909911,1730067038838,"fUST",-187.86838,0.00026506,2,"2024-10-27T22:10:38.838",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909912,1730067038848,"fUST",-187.86838,0.00026576,2,"2024-10-27T22:10:38.848",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909913,1730067038858,"fUST",-2713.48352,0.00026611,2,"2024-10-27T22:10:38.858",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909914,1730067038870,"fUST",-187.86838,0.00026646,2,"2024-10-27T22:10:38.870",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909915,1730067038879,"fUST",-187.86838,0.00026716,2,"2024-10-27T22:10:38.879",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909916,1730067038888,"fUST",-2564.48059518,0.00026732,2,"2024-10-27T22:10:38.888",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909917,1730067038898,"fUST",-218.789392,0.00026733,2,"2024-10-27T22:10:38.898",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909918,1730067038908,"fUST",-2071.442029,0.00026733,2,"2024-10-27T22:10:38.908",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909919,1730067038919,"fUST",-875.157569,0.00026733,2,"2024-10-27T22:10:38.919",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909920,1730067038928,"fUST",-187.86838,0.00026786,2,"2024-10-27T22:10:38.928",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909921,1730067038938,"fUST",-187.86838,0.00026856,2,"2024-10-27T22:10:38.938",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909922,1730067038953,"fUST",-3040.30662178,0.000269,2,"2024-10-27T22:10:38.953",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909923,1730067038962,"fUST",-393.84655674,0.000269,2,"2024-10-27T22:10:38.962",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909924,1730067038971,"fUST",-558.75884143,0.00027,4,"2024-10-27T22:10:38.971",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909925,1730067038983,"fUST",-167.0,0.00027,2,"2024-10-27T22:10:38.983",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909926,1730067038995,"fUST",-218.789392,0.00027063,2,"2024-10-27T22:10:38.995",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909927,1730067039006,"fUST",-2071.442029,0.00027063,2,"2024-10-27T22:10:39.006",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909928,1730067039016,"fUST",-875.157569,0.00027063,2,"2024-10-27T22:10:39.016",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909929,1730067039026,"fUST",-152.331,0.00027063,15,"2024-10-27T22:10:39.026",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909930,1730067039035,"fUST",-8895.41212487,0.00027076,2,"2024-10-27T22:10:39.035",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909931,1730067039044,"fUST",-1000.0,0.00027137,2,"2024-10-27T22:10:39.044",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909932,1730067039053,"fUST",-1000.0,0.00027145,2,"2024-10-27T22:10:39.053",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909933,1730067039063,"fUST",-1000.0,0.00027149,2,"2024-10-27T22:10:39.063",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909934,1730067039074,"fUST",-1000.0,0.00027151,2,"2024-10-27T22:10:39.074",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909935,1730067039083,"fUST",-1000.0,0.00027166,2,"2024-10-27T22:10:39.083",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909936,1730067039094,"fUST",-170.28448867,0.0002717,2,"2024-10-27T22:10:39.094",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909937,1730067039103,"fUST",-1000.0,0.00027176,2,"2024-10-27T22:10:39.103",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909938,1730067039114,"fUST",-1000.0,0.00027176,2,"2024-10-27T22:10:39.114",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909939,1730067039124,"fUST",-1000.0,0.00027178,2,"2024-10-27T22:10:39.124",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909940,1730067039134,"fUST",-612.0,0.000272,2,"2024-10-27T22:10:39.134",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909941,1730067039143,"fUST",-170.28448867,0.0002721,2,"2024-10-27T22:10:39.143",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909942,1730067039153,"fUST",-316.17137826,0.00027224,2,"2024-10-27T22:10:39.153",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909943,1730067039162,"fUST",-1000.0,0.00027238,2,"2024-10-27T22:10:39.162",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909944,1730067039172,"fUST",-1000.0,0.00027246,2,"2024-10-27T22:10:39.172",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909945,1730067039181,"fUST",-1000.0,0.00027256,2,"2024-10-27T22:10:39.181",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909946,1730067039190,"fUST",-1000.0,0.00027258,2,"2024-10-27T22:10:39.190",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909947,1730067039202,"fUST",-29576.3514934,0.00027266,2,"2024-10-27T22:10:39.202",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909948,1730067039212,"fUST",-1000.0,0.0002727,2,"2024-10-27T22:10:39.212",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909949,1730067039222,"fUST",-1000.0,0.00027273,2,"2024-10-27T22:10:39.222",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909950,1730067039231,"fUST",-300.9,0.00027283,3,"2024-10-27T22:10:39.231",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909951,1730067039242,"fUST",-308.34,0.00027283,10,"2024-10-27T22:10:39.242",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909952,1730067039252,"fUST",-481.42,0.00027283,10,"2024-10-27T22:10:39.252",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909953,1730067039265,"fUST",-1000.0,0.00027287,2,"2024-10-27T22:10:39.265",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909954,1730067039274,"fUST",-500.0,0.0002729,14,"2024-10-27T22:10:39.274",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909955,1730067039283,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.283",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909956,1730067039293,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.293",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909957,1730067039303,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.303",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909958,1730067039313,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.313",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909959,1730067039323,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.323",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909960,1730067039333,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.333",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909961,1730067039344,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.344",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909962,1730067039354,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.354",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909963,1730067039364,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.364",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909964,1730067039373,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.373",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909965,1730067039382,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.382",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909966,1730067039392,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.392",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909967,1730067039402,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.402",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909968,1730067039412,"fUST",-316.27513211,0.00027292,2,"2024-10-27T22:10:39.412",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909969,1730067039423,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.423",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909970,1730067039432,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.432",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909971,1730067039441,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.441",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909972,1730067039450,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.450",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909973,1730067039460,"fUST",-376.59749515,0.00027292,2,"2024-10-27T22:10:39.460",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909974,1730067039470,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.470",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909975,1730067039480,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.480",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909976,1730067039490,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.490",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909977,1730067039500,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.500",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909978,1730067039511,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.511",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909979,1730067039521,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.521",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909980,1730067039533,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.533",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909981,1730067039543,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.543",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909982,1730067039552,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.552",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909983,1730067039563,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.563",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909984,1730067039573,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.573",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909985,1730067039583,"fUST",-511.63038358,0.00027292,2,"2024-10-27T22:10:39.583",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909986,1730067039593,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.593",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909987,1730067039603,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.603",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909988,1730067039612,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.612",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909989,1730067039622,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.622",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909990,1730067039632,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.632",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909991,1730067039642,"fUST",-180.2549825,0.00027292,2,"2024-10-27T22:10:39.642",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909992,1730067039652,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.652",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909993,1730067039661,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.661",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909994,1730067039672,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.672",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909995,1730067039682,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.682",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909996,1730067039692,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.692",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909998,1730067039702,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.702",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340909999,1730067039712,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.712",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910000,1730067039721,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.721",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910001,1730067039731,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.731",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910002,1730067039742,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.742",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910003,1730067039752,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.752",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910004,1730067039761,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.761",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910005,1730067039770,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.770",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910006,1730067039780,"fUST",-360.26876638,0.00027292,2,"2024-10-27T22:10:39.780",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910007,1730067039790,"fUST",-448.08551025,0.00027292,2,"2024-10-27T22:10:39.790",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910008,1730067039801,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.801",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910009,1730067039811,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.811",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910011,1730067039820,"fUST",-279.37546492,0.00027292,2,"2024-10-27T22:10:39.820",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910012,1730067039830,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.830",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910014,1730067039840,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.840",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910015,1730067039849,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.849",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910016,1730067039858,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.858",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910017,1730067039869,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.869",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910018,1730067039878,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.878",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910019,1730067039889,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.889",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910020,1730067039898,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.898",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910021,1730067039908,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.908",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910022,1730067039918,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.918",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910023,1730067039930,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.930",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910024,1730067039940,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.940",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910025,1730067039949,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.949",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910026,1730067039959,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.959",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910027,1730067039968,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.968",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910028,1730067039977,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.977",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910029,1730067039987,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.987",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910030,1730067039998,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:39.998",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910031,1730067040008,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.008",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910032,1730067040019,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.019",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910034,1730067040030,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.030",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910036,1730067040041,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.041",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910038,1730067040053,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.053",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910040,1730067040064,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.064",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910042,1730067040075,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.075",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910043,1730067040084,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.084",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910044,1730067040098,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.098",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910046,1730067040108,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.108",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910048,1730067040117,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.117",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910050,1730067040127,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.127",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910051,1730067040136,"fUST",-222.11981675,0.00027292,2,"2024-10-27T22:10:40.136",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910053,1730067040146,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.146",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910055,1730067040155,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.155",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910056,1730067040165,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.165",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910058,1730067040175,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.175",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910059,1730067040184,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.184",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910061,1730067040194,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.194",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910062,1730067040203,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.203",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910064,1730067040213,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.213",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910066,1730067040223,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.223",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910067,1730067040232,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.232",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910069,1730067040242,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.242",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910070,1730067040252,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.252",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910071,1730067040266,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.266",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910072,1730067040275,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.275",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910073,1730067040285,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.285",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910074,1730067040294,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.294",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910075,1730067040305,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.305",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910076,1730067040314,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.314",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910077,1730067040323,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.323",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910078,1730067040337,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.337",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910079,1730067040346,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.346",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910080,1730067040356,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.356",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910081,1730067040366,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.366",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910082,1730067040376,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.376",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910083,1730067040386,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.386",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910084,1730067040395,"fUST",-500.0,0.00027292,2,"2024-10-27T22:10:40.395",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910085,1730067040404,"fUST",-188.09896421,0.00027293,2,"2024-10-27T22:10:40.404",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910086,1730067040414,"fUST",-500.0,0.00027293,2,"2024-10-27T22:10:40.414",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910087,1730067040423,"fUST",-258.55630524,0.00027293,2,"2024-10-27T22:10:40.423",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910088,1730067040433,"fUST",-500.0,0.00027293,2,"2024-10-27T22:10:40.433",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910089,1730067040442,"fUST",-315.6888478,0.00027293,2,"2024-10-27T22:10:40.442",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910090,1730067040451,"fUST",-326.61935545,0.00027293,2,"2024-10-27T22:10:40.451",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910091,1730067040460,"fUST",-500.0,0.00027293,2,"2024-10-27T22:10:40.460",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910092,1730067040469,"fUST",-594.72575366,0.00027293,2,"2024-10-27T22:10:40.469",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910093,1730067040479,"fUST",-538.43848079,0.00027293,2,"2024-10-27T22:10:40.479",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910094,1730067040490,"fUST",-107747.370374,0.00027294,4,"2024-10-27T22:10:40.490",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910095,1730067040500,"fUST",-121582.349517,0.00027294,4,"2024-10-27T22:10:40.500",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910096,1730067040509,"fUST",-151.0,0.00027294,7,"2024-10-27T22:10:40.509",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910097,1730067040519,"fUST",-151.0,0.00027294,7,"2024-10-27T22:10:40.519",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910098,1730067040529,"fUST",-151.0,0.00027294,7,"2024-10-27T22:10:40.529",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910099,1730067040539,"fUST",-151.0,0.00027294,7,"2024-10-27T22:10:40.539",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910100,1730067040548,"fUST",-311.472158,0.00027294,7,"2024-10-27T22:10:40.548",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910101,1730067040558,"fUST",-311.472158,0.00027294,7,"2024-10-27T22:10:40.558",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910102,1730067040568,"fUST",-151.0,0.00027294,7,"2024-10-27T22:10:40.568",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910103,1730067040577,"fUST",-151.0,0.00027294,7,"2024-10-27T22:10:40.577",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910104,1730067040587,"fUST",-151.0,0.00027294,7,"2024-10-27T22:10:40.587",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910105,1730067040596,"fUST",-71831.5802494,0.00027296,4,"2024-10-27T22:10:40.596",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910106,1730067040606,"fUST",-81054.8996779,0.00027296,4,"2024-10-27T22:10:40.606",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910107,1730067040615,"fUST",-151.0,0.00027296,7,"2024-10-27T22:10:40.615",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910108,1730067040624,"fUST",-299.397044,0.00027296,7,"2024-10-27T22:10:40.624",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910109,1730067040634,"fUST",-151.0,0.00027296,7,"2024-10-27T22:10:40.634",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910110,1730067040643,"fUST",-311.472158,0.00027296,7,"2024-10-27T22:10:40.643",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910111,1730067040653,"fUST",-311.472158,0.00027296,7,"2024-10-27T22:10:40.653",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910112,1730067040662,"fUST",-151.0,0.00027296,7,"2024-10-27T22:10:40.662",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910113,1730067040671,"fUST",-151.0,0.00027296,7,"2024-10-27T22:10:40.671",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910114,1730067040681,"fUST",-1000.0,0.000273,4,"2024-10-27T22:10:40.681",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910115,1730067040690,"fUST",-3000.0,0.000273,2,"2024-10-27T22:10:40.690",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910116,1730067040699,"fUST",-150.112233,0.000273,6,"2024-10-27T22:10:40.699",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910117,1730067040709,"fUST",-1013.36498,0.000273,2,"2024-10-27T22:10:40.709",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910118,1730067040719,"fUST",-200.0,0.000273,13,"2024-10-27T22:10:40.719",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910119,1730067040729,"fUST",-1000.0,0.00027302,2,"2024-10-27T22:10:40.729",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910120,1730067040738,"fUST",-3000.0,0.0002731,2,"2024-10-27T22:10:40.738",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910121,1730067040749,"fUST",-3000.0,0.0002732,2,"2024-10-27T22:10:40.749",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910122,1730067040758,"fUST",-1000.0,0.00027321,2,"2024-10-27T22:10:40.758",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910123,1730067040767,"fUST",-1000.0,0.00027327,2,"2024-10-27T22:10:40.767",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910124,1730067040777,"fUST",-151.0,0.00027329,7,"2024-10-27T22:10:40.777",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910125,1730067040786,"fUST",-151.0,0.00027329,7,"2024-10-27T22:10:40.786",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910126,1730067040796,"fUST",-153.521561,0.00027329,7,"2024-10-27T22:10:40.796",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910127,1730067040805,"fUST",-311.472158,0.00027329,7,"2024-10-27T22:10:40.805",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910128,1730067040815,"fUST",-311.472158,0.00027329,7,"2024-10-27T22:10:40.815",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910129,1730067040825,"fUST",-311.472158,0.00027329,7,"2024-10-27T22:10:40.825",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910130,1730067040835,"fUST",-151.0,0.00027329,7,"2024-10-27T22:10:40.835",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910131,1730067040844,"fUST",-311.472158,0.00027329,7,"2024-10-27T22:10:40.844",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910132,1730067040853,"fUST",-151.0,0.00027329,7,"2024-10-27T22:10:40.853",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910133,1730067040862,"fUST",-151.0,0.00027329,7,"2024-10-27T22:10:40.862",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910134,1730067040872,"fUST",-71831.5802494,0.00027329,4,"2024-10-27T22:10:40.872",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910135,1730067040881,"fUST",-81054.8996779,0.00027329,4,"2024-10-27T22:10:40.881",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910136,1730067040891,"fUST",-3000.0,0.0002733,2,"2024-10-27T22:10:40.891",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910137,1730067040900,"fUST",-200.0,0.0002733,17,"2024-10-27T22:10:40.900",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910138,1730067040910,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:40.910",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910139,1730067040919,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:40.919",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910140,1730067040929,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:40.929",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910141,1730067040938,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:40.938",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910142,1730067040949,"fUST",-1000.0,0.00027339,2,"2024-10-27T22:10:40.949",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910143,1730067040958,"fUST",-324.262108,0.00027339,7,"2024-10-27T22:10:40.958",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910144,1730067040967,"fUST",-324.262108,0.00027339,7,"2024-10-27T22:10:40.967",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910145,1730067040976,"fUST",-311.03301,0.00027339,7,"2024-10-27T22:10:40.976",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910146,1730067040985,"fUST",-311.03301,0.00027339,7,"2024-10-27T22:10:40.985",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910147,1730067040996,"fUST",-270.546962,0.00027339,7,"2024-10-27T22:10:40.996",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910148,1730067041007,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:41.007",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910149,1730067041017,"fUST",-270.546962,0.00027339,7,"2024-10-27T22:10:41.017",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910150,1730067041029,"fUST",-213.595417,0.00027339,7,"2024-10-27T22:10:41.029",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910151,1730067041039,"fUST",-213.595417,0.00027339,7,"2024-10-27T22:10:41.039",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910152,1730067041051,"fUST",-2478.500544,0.00027339,7,"2024-10-27T22:10:41.051",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910153,1730067041062,"fUST",-2478.500544,0.00027339,7,"2024-10-27T22:10:41.062",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910154,1730067041073,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:41.073",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910155,1730067041082,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:41.082",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910156,1730067041094,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:41.094",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910157,1730067041104,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:41.104",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910158,1730067041114,"fUST",-1048.86797,0.00027339,7,"2024-10-27T22:10:41.114",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910159,1730067041124,"fUST",-1048.86797,0.00027339,7,"2024-10-27T22:10:41.124",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910160,1730067041134,"fUST",-522.290465,0.00027339,7,"2024-10-27T22:10:41.134",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910161,1730067041145,"fUST",-522.290465,0.00027339,7,"2024-10-27T22:10:41.145",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910162,1730067041154,"fUST",-647.768973,0.00027339,7,"2024-10-27T22:10:41.154",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910163,1730067041166,"fUST",-647.768973,0.00027339,7,"2024-10-27T22:10:41.166",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910164,1730067041177,"fUST",-151.0,0.00027339,7,"2024-10-27T22:10:41.177",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910165,1730067041187,"fUST",-3000.0,0.0002734,2,"2024-10-27T22:10:41.187",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910166,1730067041197,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.197",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910167,1730067041207,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.207",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910168,1730067041218,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.218",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910169,1730067041229,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.229",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910170,1730067041240,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.240",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910171,1730067041251,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.251",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910172,1730067041264,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.264",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910173,1730067041275,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.275",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910174,1730067041285,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.285",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910175,1730067041296,"fUST",-324.262108,0.00027344,7,"2024-10-27T22:10:41.296",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910176,1730067041308,"fUST",-324.262108,0.00027344,7,"2024-10-27T22:10:41.308",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910177,1730067041317,"fUST",-311.03301,0.00027344,7,"2024-10-27T22:10:41.317",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910178,1730067041329,"fUST",-311.03301,0.00027344,7,"2024-10-27T22:10:41.329",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910179,1730067041339,"fUST",-270.546962,0.00027344,7,"2024-10-27T22:10:41.339",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910180,1730067041349,"fUST",-270.546962,0.00027344,7,"2024-10-27T22:10:41.349",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910181,1730067041358,"fUST",-213.595417,0.00027344,7,"2024-10-27T22:10:41.358",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910182,1730067041369,"fUST",-213.595417,0.00027344,7,"2024-10-27T22:10:41.369",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910183,1730067041378,"fUST",-2478.500544,0.00027344,7,"2024-10-27T22:10:41.378",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910184,1730067041390,"fUST",-2478.500544,0.00027344,7,"2024-10-27T22:10:41.390",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910185,1730067041401,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.401",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910186,1730067041411,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.411",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910187,1730067041421,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.421",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910188,1730067041431,"fUST",-1048.86797,0.00027344,7,"2024-10-27T22:10:41.431",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910189,1730067041442,"fUST",-1048.86797,0.00027344,7,"2024-10-27T22:10:41.442",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910190,1730067041453,"fUST",-522.290465,0.00027344,7,"2024-10-27T22:10:41.453",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910191,1730067041463,"fUST",-522.290465,0.00027344,7,"2024-10-27T22:10:41.463",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910192,1730067041474,"fUST",-647.768973,0.00027344,7,"2024-10-27T22:10:41.474",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910193,1730067041484,"fUST",-647.768973,0.00027344,7,"2024-10-27T22:10:41.484",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910194,1730067041494,"fUST",-151.0,0.00027344,7,"2024-10-27T22:10:41.494",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910195,1730067041503,"fUST",-151.0,0.00027349,7,"2024-10-27T22:10:41.503",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910196,1730067041513,"fUST",-151.0,0.00027349,7,"2024-10-27T22:10:41.513",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910197,1730067041524,"fUST",-199.629213,0.00027349,7,"2024-10-27T22:10:41.524",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910198,1730067041535,"fUST",-151.0,0.00027349,7,"2024-10-27T22:10:41.535",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910199,1730067041546,"fUST",-3000.0,0.0002735,2,"2024-10-27T22:10:41.546",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910200,1730067041555,"fUST",-151.0,0.00027351,7,"2024-10-27T22:10:41.555",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910201,1730067041567,"fUST",-151.0,0.00027351,7,"2024-10-27T22:10:41.567",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910202,1730067041579,"fUST",-151.0,0.00027351,7,"2024-10-27T22:10:41.579",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910203,1730067041592,"fUST",-3000.0,0.0002736,2,"2024-10-27T22:10:41.592",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910204,1730067041603,"fUST",-1000.0,0.00027364,2,"2024-10-27T22:10:41.603",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910205,1730067041613,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.613",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910206,1730067041622,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.622",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910207,1730067041632,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.632",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910208,1730067041641,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.641",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910209,1730067041650,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.650",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910210,1730067041660,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.660",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910211,1730067041670,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.670",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910212,1730067041679,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.679",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910213,1730067041689,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.689",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910214,1730067041699,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.699",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910215,1730067041708,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.708",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910216,1730067041717,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.717",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910217,1730067041726,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.726",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910218,1730067041735,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.735",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910219,1730067041745,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.745",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910220,1730067041754,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.754",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910221,1730067041763,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.763",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910222,1730067041773,"fUST",-2522.266547,0.00027367,7,"2024-10-27T22:10:41.773",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910223,1730067041782,"fUST",-2522.266547,0.00027367,7,"2024-10-27T22:10:41.782",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910224,1730067041791,"fUST",-651.014297,0.00027367,7,"2024-10-27T22:10:41.791",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910225,1730067041800,"fUST",-651.014297,0.00027367,7,"2024-10-27T22:10:41.800",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910226,1730067041811,"fUST",-748.265722,0.00027367,7,"2024-10-27T22:10:41.811",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910227,1730067041820,"fUST",-748.265722,0.00027367,7,"2024-10-27T22:10:41.820",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910228,1730067041830,"fUST",-152.306952,0.00027367,7,"2024-10-27T22:10:41.830",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910229,1730067041843,"fUST",-170.268637,0.00027367,7,"2024-10-27T22:10:41.843",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910230,1730067041855,"fUST",-170.268637,0.00027367,7,"2024-10-27T22:10:41.855",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910231,1730067041865,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.865",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910232,1730067041874,"fUST",-2638.718085,0.00027367,7,"2024-10-27T22:10:41.874",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910233,1730067041884,"fUST",-2638.718085,0.00027367,7,"2024-10-27T22:10:41.884",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910234,1730067041893,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.893",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910235,1730067041902,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:41.902",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910236,1730067042075,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:42.075",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910237,1730067042086,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:42.086",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910238,1730067042096,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:42.096",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910239,1730067042106,"fUST",-324.262108,0.00027367,7,"2024-10-27T22:10:42.106",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910240,1730067042115,"fUST",-324.262108,0.00027367,7,"2024-10-27T22:10:42.115",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910241,1730067042125,"fUST",-311.03301,0.00027367,7,"2024-10-27T22:10:42.125",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910242,1730067042135,"fUST",-311.03301,0.00027367,7,"2024-10-27T22:10:42.135",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910243,1730067042145,"fUST",-270.546962,0.00027367,7,"2024-10-27T22:10:42.145",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910244,1730067042154,"fUST",-270.546962,0.00027367,7,"2024-10-27T22:10:42.154",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910245,1730067042165,"fUST",-213.595417,0.00027367,7,"2024-10-27T22:10:42.165",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910246,1730067042175,"fUST",-213.595417,0.00027367,7,"2024-10-27T22:10:42.175",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910247,1730067042184,"fUST",-2478.500544,0.00027367,7,"2024-10-27T22:10:42.184",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910248,1730067042194,"fUST",-2478.500544,0.00027367,7,"2024-10-27T22:10:42.194",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910249,1730067042204,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:42.204",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910250,1730067042214,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:42.214",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910251,1730067042224,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:42.224",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910252,1730067042234,"fUST",-1048.86797,0.00027367,7,"2024-10-27T22:10:42.234",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910253,1730067042243,"fUST",-1048.86797,0.00027367,7,"2024-10-27T22:10:42.243",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910254,1730067042254,"fUST",-522.290465,0.00027367,7,"2024-10-27T22:10:42.254",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910255,1730067042265,"fUST",-522.290465,0.00027367,7,"2024-10-27T22:10:42.265",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910256,1730067042275,"fUST",-647.768973,0.00027367,7,"2024-10-27T22:10:42.275",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910257,1730067042285,"fUST",-647.768973,0.00027367,7,"2024-10-27T22:10:42.285",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910258,1730067042294,"fUST",-151.0,0.00027367,7,"2024-10-27T22:10:42.294",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910259,1730067042304,"fUST",-276.849104,0.0002737,7,"2024-10-27T22:10:42.304",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910260,1730067042313,"fUST",-276.849104,0.0002737,7,"2024-10-27T22:10:42.313",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910261,1730067042323,"fUST",-151.0,0.0002737,7,"2024-10-27T22:10:42.323",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910262,1730067042333,"fUST",-151.0,0.0002737,7,"2024-10-27T22:10:42.333",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910263,1730067042346,"fUST",-151.0,0.0002737,7,"2024-10-27T22:10:42.346",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910264,1730067042355,"fUST",-151.0,0.0002737,7,"2024-10-27T22:10:42.355",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910265,1730067042364,"fUST",-151.0,0.0002737,7,"2024-10-27T22:10:42.364",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910266,1730067042373,"fUST",-151.0,0.0002737,3,"2024-10-27T22:10:42.373",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910267,1730067042382,"fUST",-258.951575,0.0002737,7,"2024-10-27T22:10:42.382",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910268,1730067042391,"fUST",-258.951575,0.0002737,7,"2024-10-27T22:10:42.391",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910269,1730067042400,"fUST",-3000.0,0.0002737,2,"2024-10-27T22:10:42.400",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910270,1730067042410,"fUST",-151.0,0.0002737,7,"2024-10-27T22:10:42.410",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910271,1730067042419,"fUST",-311.472158,0.0002737,7,"2024-10-27T22:10:42.419",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910272,1730067042429,"fUST",-311.472158,0.0002737,7,"2024-10-27T22:10:42.429",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910273,1730067042438,"fUST",-151.0,0.0002737,7,"2024-10-27T22:10:42.438",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910274,1730067042448,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.448",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910275,1730067042457,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.457",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910276,1730067042468,"fUST",-225.623421,0.00027371,7,"2024-10-27T22:10:42.468",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910277,1730067042477,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.477",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910278,1730067042486,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.486",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910279,1730067042496,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.496",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910280,1730067042505,"fUST",-324.262108,0.00027371,7,"2024-10-27T22:10:42.505",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910281,1730067042515,"fUST",-324.262108,0.00027371,7,"2024-10-27T22:10:42.515",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910282,1730067042525,"fUST",-311.03301,0.00027371,7,"2024-10-27T22:10:42.525",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910283,1730067042534,"fUST",-311.03301,0.00027371,7,"2024-10-27T22:10:42.534",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910284,1730067042544,"fUST",-270.546962,0.00027371,7,"2024-10-27T22:10:42.544",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910285,1730067042554,"fUST",-270.546962,0.00027371,7,"2024-10-27T22:10:42.554",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910286,1730067042563,"fUST",-213.595417,0.00027371,7,"2024-10-27T22:10:42.563",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910287,1730067042573,"fUST",-213.595417,0.00027371,7,"2024-10-27T22:10:42.573",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910288,1730067042582,"fUST",-2478.500544,0.00027371,7,"2024-10-27T22:10:42.582",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910289,1730067042592,"fUST",-2478.500544,0.00027371,7,"2024-10-27T22:10:42.592",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910290,1730067042602,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.602",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910292,1730067042611,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.611",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910293,1730067042621,"fUST",-1048.86797,0.00027371,7,"2024-10-27T22:10:42.621",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910294,1730067042630,"fUST",-1048.86797,0.00027371,7,"2024-10-27T22:10:42.630",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910295,1730067042640,"fUST",-522.290465,0.00027371,7,"2024-10-27T22:10:42.640",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910296,1730067042649,"fUST",-522.290465,0.00027371,7,"2024-10-27T22:10:42.649",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910297,1730067042659,"fUST",-647.768973,0.00027371,7,"2024-10-27T22:10:42.659",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910298,1730067042668,"fUST",-647.768973,0.00027371,7,"2024-10-27T22:10:42.668",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910299,1730067042677,"fUST",-151.0,0.00027371,7,"2024-10-27T22:10:42.677",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910300,1730067042687,"fUST",-502.6661399,0.00027373,2,"2024-10-27T22:10:42.687",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910301,1730067042696,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.696",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910302,1730067042705,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.705",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910303,1730067042715,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.715",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910304,1730067042724,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.724",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910305,1730067042734,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.734",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910306,1730067042743,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.743",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910307,1730067042753,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.753",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910308,1730067042763,"fUST",-500.0,0.00027373,2,"2024-10-27T22:10:42.763",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910309,1730067042772,"fUST",-233.85728639,0.00027376,2,"2024-10-27T22:10:42.772",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910310,1730067042782,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.782",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910311,1730067042791,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.791",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910312,1730067042801,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.801",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910313,1730067042810,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.810",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910314,1730067042819,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.819",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910315,1730067042829,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.829",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910316,1730067042841,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.841",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910317,1730067042851,"fUST",-276.849104,0.00027377,7,"2024-10-27T22:10:42.851",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910318,1730067042860,"fUST",-276.849104,0.00027377,7,"2024-10-27T22:10:42.860",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910319,1730067042869,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.869",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910320,1730067042879,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.879",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910321,1730067042889,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.889",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910322,1730067042898,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.898",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910323,1730067042908,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.908",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910324,1730067042918,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.918",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910325,1730067042927,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.927",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910326,1730067042937,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.937",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910327,1730067042946,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.946",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910328,1730067042956,"fUST",-151.0,0.00027377,3,"2024-10-27T22:10:42.956",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910329,1730067042965,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.965",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910330,1730067042975,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.975",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910331,1730067042985,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:42.985",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910332,1730067042994,"fUST",-258.951575,0.00027377,7,"2024-10-27T22:10:42.994",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910333,1730067043004,"fUST",-258.951575,0.00027377,7,"2024-10-27T22:10:43.004",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910334,1730067043013,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.013",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910335,1730067043023,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.023",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910336,1730067043032,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.032",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910337,1730067043041,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.041",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910338,1730067043051,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.051",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910339,1730067043061,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.061",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910340,1730067043070,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.070",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910341,1730067043079,"fUST",-244.35737,0.00027377,7,"2024-10-27T22:10:43.079",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910342,1730067043089,"fUST",-162.437624,0.00027377,7,"2024-10-27T22:10:43.089",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910343,1730067043098,"fUST",-2522.266547,0.00027377,7,"2024-10-27T22:10:43.098",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910344,1730067043108,"fUST",-2522.266547,0.00027377,7,"2024-10-27T22:10:43.108",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910345,1730067043117,"fUST",-651.014297,0.00027377,7,"2024-10-27T22:10:43.117",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910346,1730067043128,"fUST",-651.014297,0.00027377,7,"2024-10-27T22:10:43.128",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910347,1730067043139,"fUST",-748.265722,0.00027377,7,"2024-10-27T22:10:43.139",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910348,1730067043149,"fUST",-748.265722,0.00027377,7,"2024-10-27T22:10:43.149",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910349,1730067043158,"fUST",-170.268637,0.00027377,7,"2024-10-27T22:10:43.158",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910350,1730067043167,"fUST",-170.268637,0.00027377,7,"2024-10-27T22:10:43.167",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910351,1730067043177,"fUST",-2638.718085,0.00027377,7,"2024-10-27T22:10:43.177",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910352,1730067043187,"fUST",-2638.718085,0.00027377,7,"2024-10-27T22:10:43.187",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910353,1730067043196,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.196",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910354,1730067043206,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.206",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910355,1730067043216,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.216",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910356,1730067043226,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.226",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910357,1730067043235,"fUST",-324.262108,0.00027377,7,"2024-10-27T22:10:43.235",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910358,1730067043245,"fUST",-324.262108,0.00027377,7,"2024-10-27T22:10:43.245",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910359,1730067043259,"fUST",-311.03301,0.00027377,7,"2024-10-27T22:10:43.259",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910360,1730067043269,"fUST",-311.03301,0.00027377,7,"2024-10-27T22:10:43.269",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910361,1730067043278,"fUST",-270.546962,0.00027377,7,"2024-10-27T22:10:43.278",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910362,1730067043287,"fUST",-270.546962,0.00027377,7,"2024-10-27T22:10:43.287",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910363,1730067043298,"fUST",-213.595417,0.00027377,7,"2024-10-27T22:10:43.298",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910364,1730067043308,"fUST",-213.595417,0.00027377,7,"2024-10-27T22:10:43.308",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910366,1730067043318,"fUST",-2478.500544,0.00027377,7,"2024-10-27T22:10:43.318",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910368,1730067043332,"fUST",-2478.500544,0.00027377,7,"2024-10-27T22:10:43.332",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910370,1730067043345,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.345",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910372,1730067043355,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.355",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910373,1730067043364,"fUST",-1048.86797,0.00027377,7,"2024-10-27T22:10:43.364",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910374,1730067043383,"fUST",-1048.86797,0.00027377,7,"2024-10-27T22:10:43.383",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910375,1730067043395,"fUST",-522.290465,0.00027377,7,"2024-10-27T22:10:43.395",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910376,1730067043406,"fUST",-522.290465,0.00027377,7,"2024-10-27T22:10:43.406",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910377,1730067043416,"fUST",-647.768973,0.00027377,7,"2024-10-27T22:10:43.416",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910378,1730067043426,"fUST",-647.768973,0.00027377,7,"2024-10-27T22:10:43.426",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910379,1730067043436,"fUST",-151.0,0.00027377,7,"2024-10-27T22:10:43.436",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910380,1730067043447,"fUST",-3000.0,0.0002738,2,"2024-10-27T22:10:43.447",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910381,1730067043458,"fUST",-1000.0,0.00027384,2,"2024-10-27T22:10:43.458",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910382,1730067043470,"fUST",-1000.0,0.00027384,2,"2024-10-27T22:10:43.470",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910383,1730067043481,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.481",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910384,1730067043492,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.492",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910385,1730067043503,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.503",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910386,1730067043515,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.515",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910387,1730067043526,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.526",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910388,1730067043536,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.536",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910389,1730067043546,"fUST",-276.849104,0.00027387,7,"2024-10-27T22:10:43.546",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910390,1730067043557,"fUST",-276.849104,0.00027387,7,"2024-10-27T22:10:43.557",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910391,1730067043569,"fUST",-276.849104,0.00027387,7,"2024-10-27T22:10:43.569",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910392,1730067043580,"fUST",-276.849104,0.00027387,7,"2024-10-27T22:10:43.580",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910393,1730067043591,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.591",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910394,1730067043600,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.600",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910395,1730067043611,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.611",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910396,1730067043623,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.623",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910397,1730067043634,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.634",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910398,1730067043645,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.645",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910399,1730067043657,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.657",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910400,1730067043668,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.668",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910401,1730067043678,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.678",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910402,1730067043689,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.689",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910403,1730067043701,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.701",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910404,1730067043714,"fUST",-153.922082,0.00027387,7,"2024-10-27T22:10:43.714",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910405,1730067043726,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.726",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910406,1730067043737,"fUST",-151.0,0.00027387,3,"2024-10-27T22:10:43.737",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910407,1730067043747,"fUST",-151.0,0.00027387,3,"2024-10-27T22:10:43.747",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910408,1730067043757,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.757",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910409,1730067043767,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.767",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910410,1730067043777,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.777",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910411,1730067043786,"fUST",-258.951575,0.00027387,7,"2024-10-27T22:10:43.786",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910412,1730067043796,"fUST",-258.951575,0.00027387,7,"2024-10-27T22:10:43.796",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910413,1730067043805,"fUST",-258.951575,0.00027387,7,"2024-10-27T22:10:43.805",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910414,1730067043815,"fUST",-258.951575,0.00027387,7,"2024-10-27T22:10:43.815",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910415,1730067043825,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.825",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910416,1730067043834,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.834",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910417,1730067043846,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.846",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910418,1730067043856,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.856",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910419,1730067043866,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.866",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910420,1730067043875,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.875",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910421,1730067043884,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:43.884",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910422,1730067043893,"fUST",-2522.266547,0.00027387,7,"2024-10-27T22:10:43.893",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910423,1730067043903,"fUST",-2522.266547,0.00027387,7,"2024-10-27T22:10:43.903",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910424,1730067043913,"fUST",-651.014297,0.00027387,7,"2024-10-27T22:10:43.913",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910425,1730067043922,"fUST",-651.014297,0.00027387,7,"2024-10-27T22:10:43.922",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910426,1730067043941,"fUST",-748.265722,0.00027387,7,"2024-10-27T22:10:43.941",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910427,1730067043955,"fUST",-748.265722,0.00027387,7,"2024-10-27T22:10:43.955",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910428,1730067043969,"fUST",-170.268637,0.00027387,7,"2024-10-27T22:10:43.969",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910429,1730067043983,"fUST",-170.268637,0.00027387,7,"2024-10-27T22:10:43.983",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910430,1730067043996,"fUST",-2638.718085,0.00027387,7,"2024-10-27T22:10:43.996",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910431,1730067044009,"fUST",-2638.718085,0.00027387,7,"2024-10-27T22:10:44.009",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910432,1730067044020,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:44.020",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910433,1730067044031,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:44.031",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910434,1730067044044,"fUST",-311.472158,0.00027387,7,"2024-10-27T22:10:44.044",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910435,1730067044056,"fUST",-311.472158,0.00027387,7,"2024-10-27T22:10:44.056",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910436,1730067044070,"fUST",-151.0,0.00027387,7,"2024-10-27T22:10:44.070",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910437,1730067044083,"fUST",-400.0,0.0002739,30,"2024-10-27T22:10:44.083",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910438,1730067044097,"fUST",-3000.0,0.0002739,2,"2024-10-27T22:10:44.097",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910439,1730067044111,"fUST",-1000.0,0.00027391,2,"2024-10-27T22:10:44.111",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910440,1730067044123,"fUST",-218.789392,0.00027393,2,"2024-10-27T22:10:44.123",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910441,1730067044139,"fUST",-2071.442029,0.00027393,2,"2024-10-27T22:10:44.139",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910442,1730067044154,"fUST",-875.157569,0.00027393,2,"2024-10-27T22:10:44.154",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910443,1730067044169,"fUST",-151.0,0.00027393,7,"2024-10-27T22:10:44.169",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910444,1730067044181,"fUST",-270.769812,0.00027393,7,"2024-10-27T22:10:44.181",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910445,1730067044195,"fUST",-151.0,0.00027393,7,"2024-10-27T22:10:44.195",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910446,1730067044208,"fUST",-324.262108,0.00027393,7,"2024-10-27T22:10:44.208",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910447,1730067044219,"fUST",-324.262108,0.00027393,7,"2024-10-27T22:10:44.219",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910448,1730067044234,"fUST",-311.03301,0.00027393,7,"2024-10-27T22:10:44.234",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910449,1730067044250,"fUST",-311.03301,0.00027393,7,"2024-10-27T22:10:44.250",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910450,1730067044265,"fUST",-270.546962,0.00027393,7,"2024-10-27T22:10:44.265",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910451,1730067044278,"fUST",-270.546962,0.00027393,7,"2024-10-27T22:10:44.278",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910452,1730067044291,"fUST",-213.595417,0.00027393,7,"2024-10-27T22:10:44.291",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910453,1730067044305,"fUST",-213.595417,0.00027393,7,"2024-10-27T22:10:44.305",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910454,1730067044319,"fUST",-2478.500544,0.00027393,7,"2024-10-27T22:10:44.319",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910455,1730067044332,"fUST",-2478.500544,0.00027393,7,"2024-10-27T22:10:44.332",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910456,1730067044345,"fUST",-151.0,0.00027393,7,"2024-10-27T22:10:44.345",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910457,1730067044357,"fUST",-151.0,0.00027393,7,"2024-10-27T22:10:44.357",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910458,1730067044371,"fUST",-1048.86797,0.00027393,7,"2024-10-27T22:10:44.371",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910459,1730067044383,"fUST",-1048.86797,0.00027393,7,"2024-10-27T22:10:44.383",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910460,1730067044400,"fUST",-522.290465,0.00027393,7,"2024-10-27T22:10:44.400",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910461,1730067044413,"fUST",-522.290465,0.00027393,7,"2024-10-27T22:10:44.413",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910462,1730067044427,"fUST",-647.768973,0.00027393,7,"2024-10-27T22:10:44.427",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910463,1730067044440,"fUST",-647.768973,0.00027393,7,"2024-10-27T22:10:44.440",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910464,1730067044453,"fUST",-151.0,0.00027393,7,"2024-10-27T22:10:44.453",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910465,1730067044468,"fUST",-46222.49240734,0.00027394,2,"2024-10-27T22:10:44.468",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910466,1730067044749,"fUST",-4539.91481714,0.00027394,2,"2024-10-27T22:10:44.749",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910467,1730067044764,"fUST",-1776.8202,0.00027394,2,"2024-10-27T22:10:44.764",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910468,1730067044778,"fUST",-4495.43437382,0.00027394,2,"2024-10-27T22:10:44.778",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910469,1730067044790,"fUST",-13809.82471958,0.00027394,2,"2024-10-27T22:10:44.790",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910470,1730067044803,"fUST",-276.849104,0.00027394,7,"2024-10-27T22:10:44.803",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910471,1730067044821,"fUST",-276.849104,0.00027394,7,"2024-10-27T22:10:44.821",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910472,1730067044835,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.835",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910473,1730067044848,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.848",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910474,1730067044860,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.860",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910475,1730067044872,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.872",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910476,1730067044886,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.886",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910477,1730067044900,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.900",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910478,1730067044912,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.912",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910479,1730067044923,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.923",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910480,1730067044936,"fUST",-151.0,0.00027394,3,"2024-10-27T22:10:44.936",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910481,1730067044948,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.948",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910482,1730067044959,"fUST",-236.17837,0.00027394,7,"2024-10-27T22:10:44.959",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910483,1730067044972,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:44.972",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910484,1730067044984,"fUST",-258.951575,0.00027394,7,"2024-10-27T22:10:44.984",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910485,1730067045003,"fUST",-258.951575,0.00027394,7,"2024-10-27T22:10:45.003",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910486,1730067045017,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.017",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910487,1730067045029,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.029",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910488,1730067045041,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.041",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910489,1730067045054,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.054",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910490,1730067045066,"fUST",-164.845,0.00027394,7,"2024-10-27T22:10:45.066",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910491,1730067045079,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.079",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910492,1730067045092,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.092",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910493,1730067045103,"fUST",-2522.266547,0.00027394,7,"2024-10-27T22:10:45.103",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910494,1730067045115,"fUST",-2522.266547,0.00027394,7,"2024-10-27T22:10:45.115",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910495,1730067045128,"fUST",-651.014297,0.00027394,7,"2024-10-27T22:10:45.128",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910496,1730067045141,"fUST",-651.014297,0.00027394,7,"2024-10-27T22:10:45.141",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910497,1730067045153,"fUST",-748.265722,0.00027394,7,"2024-10-27T22:10:45.153",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910498,1730067045166,"fUST",-748.265722,0.00027394,7,"2024-10-27T22:10:45.166",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910499,1730067045179,"fUST",-170.268637,0.00027394,7,"2024-10-27T22:10:45.179",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910500,1730067045190,"fUST",-170.268637,0.00027394,7,"2024-10-27T22:10:45.190",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910501,1730067045203,"fUST",-2638.718085,0.00027394,7,"2024-10-27T22:10:45.203",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910502,1730067045215,"fUST",-2638.718085,0.00027394,7,"2024-10-27T22:10:45.215",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910503,1730067045227,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.227",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910504,1730067045238,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.238",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910505,1730067045250,"fUST",-201.040306,0.00027394,7,"2024-10-27T22:10:45.250",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910506,1730067045266,"fUST",-324.262108,0.00027394,7,"2024-10-27T22:10:45.266",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910507,1730067045278,"fUST",-324.262108,0.00027394,7,"2024-10-27T22:10:45.278",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910508,1730067045290,"fUST",-311.03301,0.00027394,7,"2024-10-27T22:10:45.290",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910509,1730067045302,"fUST",-311.03301,0.00027394,7,"2024-10-27T22:10:45.302",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910510,1730067045313,"fUST",-270.546962,0.00027394,7,"2024-10-27T22:10:45.313",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910511,1730067045326,"fUST",-270.546962,0.00027394,7,"2024-10-27T22:10:45.326",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910512,1730067045340,"fUST",-213.595417,0.00027394,7,"2024-10-27T22:10:45.340",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910513,1730067045350,"fUST",-213.595417,0.00027394,7,"2024-10-27T22:10:45.350",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910514,1730067045361,"fUST",-2478.500544,0.00027394,7,"2024-10-27T22:10:45.361",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910515,1730067045373,"fUST",-2478.500544,0.00027394,7,"2024-10-27T22:10:45.373",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910516,1730067045385,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.385",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910517,1730067045396,"fUST",-278.581018,0.00027394,7,"2024-10-27T22:10:45.396",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910518,1730067045408,"fUST",-1048.86797,0.00027394,7,"2024-10-27T22:10:45.408",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910519,1730067045419,"fUST",-1048.86797,0.00027394,7,"2024-10-27T22:10:45.419",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910520,1730067045430,"fUST",-522.290465,0.00027394,7,"2024-10-27T22:10:45.430",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910521,1730067045442,"fUST",-522.290465,0.00027394,7,"2024-10-27T22:10:45.442",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910522,1730067045455,"fUST",-647.768973,0.00027394,7,"2024-10-27T22:10:45.455",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910523,1730067045466,"fUST",-647.768973,0.00027394,7,"2024-10-27T22:10:45.466",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910524,1730067045477,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.477",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910525,1730067045489,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.489",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910526,1730067045500,"fUST",-311.472158,0.00027394,7,"2024-10-27T22:10:45.500",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910527,1730067045511,"fUST",-311.472158,0.00027394,7,"2024-10-27T22:10:45.511",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910528,1730067045524,"fUST",-151.0,0.00027394,7,"2024-10-27T22:10:45.524",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910529,1730067045536,"fUST",-289.23688296,0.00027396,2,"2024-10-27T22:10:45.536",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910530,1730067045547,"fUST",-3359.83182244,0.00027396,2,"2024-10-27T22:10:45.547",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910531,1730067045559,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.559",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910532,1730067045571,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.571",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910533,1730067045583,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.583",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910534,1730067045597,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.597",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910535,1730067045614,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.614",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910536,1730067045625,"fUST",-1052.74,0.00027397,30,"2024-10-27T22:10:45.625",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910537,1730067045637,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.637",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910538,1730067045648,"fUST",-516.38,0.00027397,30,"2024-10-27T22:10:45.648",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910539,1730067045659,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.659",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910540,1730067045671,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.671",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910541,1730067045684,"fUST",-198.518568,0.00027397,7,"2024-10-27T22:10:45.684",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910542,1730067045696,"fUST",-1237.16,0.00027397,30,"2024-10-27T22:10:45.696",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910543,1730067045708,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.708",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910544,1730067045720,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.720",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910545,1730067045732,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.732",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910546,1730067045744,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.744",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910547,1730067045755,"fUST",-213.056149,0.00027397,7,"2024-10-27T22:10:45.755",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910548,1730067045767,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.767",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910549,1730067045778,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.778",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910550,1730067045789,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.789",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910551,1730067045800,"fUST",-882.85,0.00027397,30,"2024-10-27T22:10:45.800",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910552,1730067045812,"fUST",-276.849104,0.00027397,7,"2024-10-27T22:10:45.812",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910553,1730067045823,"fUST",-276.849104,0.00027397,7,"2024-10-27T22:10:45.823",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910554,1730067045834,"fUST",-276.849104,0.00027397,7,"2024-10-27T22:10:45.834",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910555,1730067045847,"fUST",-276.849104,0.00027397,7,"2024-10-27T22:10:45.847",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910556,1730067045859,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.859",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910557,1730067045871,"fUST",-181.852389,0.00027397,7,"2024-10-27T22:10:45.871",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910558,1730067045884,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.884",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910559,1730067045895,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.895",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910560,1730067045907,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.907",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910561,1730067045919,"fUST",-253.0,0.00027397,7,"2024-10-27T22:10:45.919",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910562,1730067045929,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.929",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910563,1730067045940,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:45.940",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910564,1730067045950,"fUST",-594.69,0.00027397,30,"2024-10-27T22:10:45.950",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910565,1730067045960,"fUST",-539.99,0.00027397,14,"2024-10-27T22:10:45.960",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910566,1730067045971,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.971",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910567,1730067045981,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.981",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910568,1730067045990,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:45.990",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910569,1730067046000,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.000",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910570,1730067046009,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.009",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910571,1730067046026,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.026",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910572,1730067046040,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.040",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910573,1730067046050,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.050",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910574,1730067046060,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.060",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910575,1730067046069,"fUST",-538.10590884,0.00027397,30,"2024-10-27T22:10:46.069",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910576,1730067046080,"fUST",-521.1,0.00027397,30,"2024-10-27T22:10:46.080",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910577,1730067046090,"fUST",-1463.26,0.00027397,30,"2024-10-27T22:10:46.090",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910578,1730067046100,"fUST",-906.27,0.00027397,30,"2024-10-27T22:10:46.100",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910579,1730067046109,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.109",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910580,1730067046119,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.119",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910581,1730067046128,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.128",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910582,1730067046137,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.137",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910583,1730067046146,"fUST",-151.0,0.00027397,3,"2024-10-27T22:10:46.146",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910584,1730067046156,"fUST",-151.0,0.00027397,3,"2024-10-27T22:10:46.156",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910585,1730067046166,"fUST",-225.793882,0.00027397,7,"2024-10-27T22:10:46.166",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910586,1730067046175,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.175",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910587,1730067046185,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.185",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910588,1730067046194,"fUST",-587.98,0.00027397,30,"2024-10-27T22:10:46.194",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910589,1730067046204,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.204",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910590,1730067046213,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.213",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910591,1730067046223,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.223",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910592,1730067046497,"fUST",-258.951575,0.00027397,7,"2024-10-27T22:10:46.497",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910593,1730067046515,"fUST",-258.951575,0.00027397,7,"2024-10-27T22:10:46.515",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910594,1730067046530,"fUST",-527.68,0.00027397,30,"2024-10-27T22:10:46.530",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910595,1730067046541,"fUST",-258.951575,0.00027397,7,"2024-10-27T22:10:46.541",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910596,1730067046555,"fUST",-258.951575,0.00027397,7,"2024-10-27T22:10:46.555",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910597,1730067046565,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.565",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910598,1730067046574,"fUST",-771.89,0.00027397,30,"2024-10-27T22:10:46.574",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910599,1730067046585,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.585",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910600,1730067046595,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.595",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910601,1730067046605,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.605",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910602,1730067046614,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.614",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910603,1730067046624,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.624",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910604,1730067046634,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.634",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910605,1730067046644,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.644",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910606,1730067046653,"fUST",-236.064977,0.00027397,7,"2024-10-27T22:10:46.653",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910607,1730067046663,"fUST",-509.42,0.00027397,30,"2024-10-27T22:10:46.663",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910608,1730067046673,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.673",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910609,1730067046682,"fUST",-183.772895,0.00027397,7,"2024-10-27T22:10:46.682",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910610,1730067046692,"fUST",-545.92,0.00027397,30,"2024-10-27T22:10:46.692",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910611,1730067046701,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.701",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910612,1730067046711,"fUST",-500.0,0.00027397,20,"2024-10-27T22:10:46.711",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910613,1730067046721,"fUST",-791.26,0.00027397,30,"2024-10-27T22:10:46.721",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910614,1730067046731,"fUST",-679.33,0.00027397,30,"2024-10-27T22:10:46.731",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910615,1730067046741,"fUST",-1646.93,0.00027397,30,"2024-10-27T22:10:46.741",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910616,1730067046751,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.751",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910617,1730067046760,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.760",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910618,1730067046769,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.769",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910619,1730067046779,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:46.779",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910620,1730067046788,"fUST",-200.0,0.00027397,7,"2024-10-27T22:10:46.788",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910621,1730067046798,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.798",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910622,1730067046807,"fUST",-1432.09,0.00027397,30,"2024-10-27T22:10:46.807",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910623,1730067046817,"fUST",-623.21,0.00027397,30,"2024-10-27T22:10:46.817",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910624,1730067046826,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.826",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910625,1730067046836,"fUST",-984.24,0.00027397,30,"2024-10-27T22:10:46.836",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910626,1730067046847,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.847",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910627,1730067046856,"fUST",-822.49,0.00027397,30,"2024-10-27T22:10:46.856",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910628,1730067046865,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.865",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910629,1730067046874,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.874",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910630,1730067046884,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.884",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910631,1730067046894,"fUST",-450.99723766,0.00027397,30,"2024-10-27T22:10:46.894",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910632,1730067046903,"fUST",-588.66,0.00027397,30,"2024-10-27T22:10:46.903",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910633,1730067046913,"fUST",-2522.266547,0.00027397,7,"2024-10-27T22:10:46.913",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910634,1730067046922,"fUST",-2522.266547,0.00027397,7,"2024-10-27T22:10:46.922",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910635,1730067046932,"fUST",-2522.266547,0.00027397,7,"2024-10-27T22:10:46.932",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910636,1730067046941,"fUST",-2522.266547,0.00027397,7,"2024-10-27T22:10:46.941",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910637,1730067046950,"fUST",-2522.266547,0.00027397,7,"2024-10-27T22:10:46.950",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910638,1730067046959,"fUST",-2522.266547,0.00027397,7,"2024-10-27T22:10:46.959",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910639,1730067046970,"fUST",-706.69,0.00027397,30,"2024-10-27T22:10:46.970",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910640,1730067046979,"fUST",-1314.71,0.00027397,30,"2024-10-27T22:10:46.979",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910641,1730067046988,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:46.988",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910642,1730067046998,"fUST",-651.014297,0.00027397,7,"2024-10-27T22:10:46.998",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910643,1730067047011,"fUST",-651.014297,0.00027397,7,"2024-10-27T22:10:47.011",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910644,1730067047021,"fUST",-651.014297,0.00027397,7,"2024-10-27T22:10:47.021",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910645,1730067047030,"fUST",-651.014297,0.00027397,7,"2024-10-27T22:10:47.030",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910646,1730067047039,"fUST",-651.014297,0.00027397,7,"2024-10-27T22:10:47.039",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910647,1730067047049,"fUST",-651.014297,0.00027397,7,"2024-10-27T22:10:47.049",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910648,1730067047058,"fUST",-748.265722,0.00027397,7,"2024-10-27T22:10:47.058",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910649,1730067047068,"fUST",-547.89,0.00027397,30,"2024-10-27T22:10:47.068",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910650,1730067047077,"fUST",-748.265722,0.00027397,7,"2024-10-27T22:10:47.077",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910651,1730067047087,"fUST",-748.265722,0.00027397,7,"2024-10-27T22:10:47.087",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910652,1730067047099,"fUST",-748.265722,0.00027397,7,"2024-10-27T22:10:47.099",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910653,1730067047109,"fUST",-748.265722,0.00027397,7,"2024-10-27T22:10:47.109",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910654,1730067047118,"fUST",-748.265722,0.00027397,7,"2024-10-27T22:10:47.118",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910655,1730067047127,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.127",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910656,1730067047137,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.137",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910657,1730067047146,"fUST",-820.06,0.00027397,30,"2024-10-27T22:10:47.146",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910658,1730067047155,"fUST",-754.69,0.00027397,30,"2024-10-27T22:10:47.155",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910659,1730067047165,"fUST",-872.55,0.00027397,30,"2024-10-27T22:10:47.165",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910660,1730067047174,"fUST",-644.94,0.00027397,30,"2024-10-27T22:10:47.174",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910661,1730067047183,"fUST",-170.268637,0.00027397,7,"2024-10-27T22:10:47.183",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910662,1730067047193,"fUST",-170.268637,0.00027397,7,"2024-10-27T22:10:47.193",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910663,1730067047203,"fUST",-170.268637,0.00027397,7,"2024-10-27T22:10:47.203",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910664,1730067047213,"fUST",-170.268637,0.00027397,7,"2024-10-27T22:10:47.213",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910665,1730067047222,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.222",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910666,1730067047232,"fUST",-170.268637,0.00027397,7,"2024-10-27T22:10:47.232",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910667,1730067047241,"fUST",-170.268637,0.00027397,7,"2024-10-27T22:10:47.241",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910668,1730067047253,"fUST",-594.12,0.00027397,30,"2024-10-27T22:10:47.253",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910669,1730067047263,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.263",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910670,1730067047273,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.273",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910671,1730067047282,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.282",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910672,1730067047292,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.292",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910673,1730067047302,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.302",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910674,1730067047311,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.311",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910675,1730067047321,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.321",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910676,1730067047331,"fUST",-691.23,0.00027397,30,"2024-10-27T22:10:47.331",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910677,1730067047341,"fUST",-1053.75,0.00027397,30,"2024-10-27T22:10:47.341",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910678,1730067047351,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.351",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910679,1730067047361,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.361",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910680,1730067047370,"fUST",-517.28,0.00027397,30,"2024-10-27T22:10:47.370",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910681,1730067047380,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.380",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910682,1730067047389,"fUST",-1017.99,0.00027397,30,"2024-10-27T22:10:47.389",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910683,1730067047398,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.398",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910684,1730067047408,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.408",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910685,1730067047417,"fUST",-573.18,0.00027397,30,"2024-10-27T22:10:47.417",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910686,1730067047427,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.427",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910687,1730067047436,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.436",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910688,1730067047445,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.445",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910689,1730067047455,"fUST",-503.48,0.00027397,30,"2024-10-27T22:10:47.455",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910690,1730067047464,"fUST",-606.0,0.00027397,30,"2024-10-27T22:10:47.464",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910691,1730067047474,"fUST",-2638.718085,0.00027397,7,"2024-10-27T22:10:47.474",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910692,1730067047484,"fUST",-2638.718085,0.00027397,7,"2024-10-27T22:10:47.484",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910693,1730067047493,"fUST",-2638.718085,0.00027397,7,"2024-10-27T22:10:47.493",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910694,1730067047502,"fUST",-789.27,0.00027397,30,"2024-10-27T22:10:47.502",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910695,1730067047512,"fUST",-2638.718085,0.00027397,7,"2024-10-27T22:10:47.512",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910696,1730067047521,"fUST",-609.57,0.00027397,30,"2024-10-27T22:10:47.521",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910697,1730067047530,"fUST",-2638.718085,0.00027397,7,"2024-10-27T22:10:47.530",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910698,1730067047540,"fUST",-2638.718085,0.00027397,7,"2024-10-27T22:10:47.540",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910699,1730067047550,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:47.550",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910700,1730067047560,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.560",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910701,1730067047570,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.570",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910702,1730067047581,"fUST",-950.69,0.00027397,7,"2024-10-27T22:10:47.581",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910703,1730067047593,"fUST",-540.77,0.00027397,30,"2024-10-27T22:10:47.593",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910704,1730067047604,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.604",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910705,1730067047613,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.613",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910706,1730067047623,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.623",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910707,1730067047632,"fUST",-536.58,0.00027397,30,"2024-10-27T22:10:47.632",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910708,1730067047642,"fUST",-1020.69,0.00027397,30,"2024-10-27T22:10:47.642",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910709,1730067047652,"fUST",-729.669402,0.00027397,7,"2024-10-27T22:10:47.652",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910710,1730067047662,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.662",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910711,1730067047671,"fUST",-547.83,0.00027397,30,"2024-10-27T22:10:47.671",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910712,1730067047680,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.680",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910713,1730067047689,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.689",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910714,1730067047699,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.699",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910715,1730067047709,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:47.709",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910716,1730067047718,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:47.718",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910717,1730067047727,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:47.727",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910718,1730067047737,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.737",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910719,1730067047747,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.747",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910720,1730067047756,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.756",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910721,1730067047765,"fUST",-972.5,0.00027397,30,"2024-10-27T22:10:47.765",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910722,1730067047776,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.776",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910723,1730067047786,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.786",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910724,1730067047795,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.795",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910725,1730067047804,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.804",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910726,1730067047814,"fUST",-853.64,0.00027397,30,"2024-10-27T22:10:47.814",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910727,1730067047823,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.823",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910728,1730067047833,"fUST",-712.49,0.00027397,30,"2024-10-27T22:10:47.833",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910729,1730067047844,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.844",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910730,1730067047853,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.853",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910731,1730067047863,"fUST",-761.63,0.00027397,30,"2024-10-27T22:10:47.863",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910732,1730067047872,"fUST",-324.262108,0.00027397,7,"2024-10-27T22:10:47.872",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910733,1730067047882,"fUST",-324.262108,0.00027397,7,"2024-10-27T22:10:47.882",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910734,1730067047893,"fUST",-324.262108,0.00027397,7,"2024-10-27T22:10:47.893",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910735,1730067047905,"fUST",-324.262108,0.00027397,7,"2024-10-27T22:10:47.905",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910736,1730067047914,"fUST",-324.262108,0.00027397,7,"2024-10-27T22:10:47.914",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910737,1730067047925,"fUST",-324.262099,0.00027397,7,"2024-10-27T22:10:47.925",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910738,1730067047934,"fUST",-955.94,0.00027397,30,"2024-10-27T22:10:47.934",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910739,1730067047944,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.944",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910740,1730067047954,"fUST",-915.64,0.00027397,30,"2024-10-27T22:10:47.954",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910741,1730067047964,"fUST",-674.1,0.00027397,30,"2024-10-27T22:10:47.964",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910742,1730067047975,"fUST",-733.86,0.00027397,30,"2024-10-27T22:10:47.975",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910743,1730067047986,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:47.986",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910744,1730067047996,"fUST",-631.51,0.00027397,30,"2024-10-27T22:10:47.996",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910745,1730067048006,"fUST",-507.98,0.00027397,30,"2024-10-27T22:10:48.006",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910746,1730067048017,"fUST",-3424.21,0.00027397,30,"2024-10-27T22:10:48.017",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910747,1730067048027,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.027",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910748,1730067048037,"fUST",-627.74,0.00027397,30,"2024-10-27T22:10:48.037",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910749,1730067048047,"fUST",-952.28,0.00027397,30,"2024-10-27T22:10:48.047",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910750,1730067048057,"fUST",-311.03301,0.00027397,7,"2024-10-27T22:10:48.057",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910751,1730067048068,"fUST",-311.03301,0.00027397,7,"2024-10-27T22:10:48.068",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910752,1730067048077,"fUST",-311.03301,0.00027397,7,"2024-10-27T22:10:48.077",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910753,1730067048086,"fUST",-856.38,0.00027397,30,"2024-10-27T22:10:48.086",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910754,1730067048098,"fUST",-18433.01,0.00027397,30,"2024-10-27T22:10:48.098",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910755,1730067048109,"fUST",-311.03301,0.00027397,7,"2024-10-27T22:10:48.109",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910756,1730067048118,"fUST",-270.546962,0.00027397,7,"2024-10-27T22:10:48.118",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910757,1730067048128,"fUST",-311.03301,0.00027397,7,"2024-10-27T22:10:48.128",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910758,1730067048138,"fUST",-270.546962,0.00027397,7,"2024-10-27T22:10:48.138",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910759,1730067048148,"fUST",-311.033,0.00027397,7,"2024-10-27T22:10:48.148",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910760,1730067048158,"fUST",-270.546962,0.00027397,7,"2024-10-27T22:10:48.158",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910761,1730067048168,"fUST",-270.546962,0.00027397,7,"2024-10-27T22:10:48.168",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910762,1730067048177,"fUST",-270.546962,0.00027397,7,"2024-10-27T22:10:48.177",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910763,1730067048187,"fUST",-270.546958,0.00027397,7,"2024-10-27T22:10:48.187",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910764,1730067048197,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.197",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910765,1730067048206,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.206",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910766,1730067048216,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.216",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910767,1730067048227,"fUST",-213.595417,0.00027397,7,"2024-10-27T22:10:48.227",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910768,1730067048236,"fUST",-213.595417,0.00027397,7,"2024-10-27T22:10:48.236",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910769,1730067048246,"fUST",-213.595417,0.00027397,7,"2024-10-27T22:10:48.246",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910770,1730067048259,"fUST",-213.595417,0.00027397,7,"2024-10-27T22:10:48.259",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910771,1730067048268,"fUST",-213.595417,0.00027397,7,"2024-10-27T22:10:48.268",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910772,1730067048278,"fUST",-213.595424,0.00027397,7,"2024-10-27T22:10:48.278",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910773,1730067048287,"fUST",-2478.500544,0.00027397,7,"2024-10-27T22:10:48.287",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910774,1730067048297,"fUST",-2478.500544,0.00027397,7,"2024-10-27T22:10:48.297",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910775,1730067048307,"fUST",-4994.61,0.00027397,21,"2024-10-27T22:10:48.307",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910776,1730067048316,"fUST",-2478.500544,0.00027397,7,"2024-10-27T22:10:48.316",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910777,1730067048326,"fUST",-1009.93,0.00027397,30,"2024-10-27T22:10:48.326",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910778,1730067048338,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.338",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910779,1730067048352,"fUST",-2478.500544,0.00027397,7,"2024-10-27T22:10:48.352",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910780,1730067048361,"fUST",-2478.500544,0.00027397,7,"2024-10-27T22:10:48.361",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910781,1730067048370,"fUST",-2478.500537,0.00027397,7,"2024-10-27T22:10:48.370",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910782,1730067048379,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.379",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910783,1730067048388,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.388",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910784,1730067048398,"fUST",-1886.5,0.00027397,30,"2024-10-27T22:10:48.398",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910785,1730067048407,"fUST",-541.17,0.00027397,30,"2024-10-27T22:10:48.407",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910786,1730067048416,"fUST",-355.40138615,0.00027397,30,"2024-10-27T22:10:48.416",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910787,1730067048426,"fUST",-568.5,0.00027397,30,"2024-10-27T22:10:48.426",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910788,1730067048436,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.436",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910789,1730067048446,"fUST",-1127.05,0.00027397,30,"2024-10-27T22:10:48.446",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910790,1730067048456,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:48.456",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910791,1730067048467,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:48.467",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910792,1730067048476,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:48.476",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910793,1730067048487,"fUST",-1199.79,0.00027397,30,"2024-10-27T22:10:48.487",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910794,1730067048498,"fUST",-1015.92,0.00027397,30,"2024-10-27T22:10:48.498",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910795,1730067048507,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.507",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910796,1730067048516,"fUST",-283.67699612,0.00027397,2,"2024-10-27T22:10:48.516",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910797,1730067048527,"fUST",-762.16,0.00027397,30,"2024-10-27T22:10:48.527",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910798,1730067048536,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.536",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910799,1730067048546,"fUST",-408.60836333,0.00027397,30,"2024-10-27T22:10:48.546",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910800,1730067048555,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.555",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910801,1730067048565,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.565",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910802,1730067048574,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.574",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910803,1730067048584,"fUST",-1048.86797,0.00027397,7,"2024-10-27T22:10:48.584",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910804,1730067048593,"fUST",-1048.86797,0.00027397,7,"2024-10-27T22:10:48.593",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910805,1730067048603,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.603",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910806,1730067048612,"fUST",-1048.86797,0.00027397,7,"2024-10-27T22:10:48.612",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910807,1730067048622,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.622",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910808,1730067048632,"fUST",-1048.86797,0.00027397,7,"2024-10-27T22:10:48.632",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910809,1730067048642,"fUST",-1048.86797,0.00027397,7,"2024-10-27T22:10:48.642",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910810,1730067048651,"fUST",-1048.867978,0.00027397,7,"2024-10-27T22:10:48.651",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910811,1730067048661,"fUST",-522.290465,0.00027397,7,"2024-10-27T22:10:48.661",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910812,1730067048671,"fUST",-522.290465,0.00027397,7,"2024-10-27T22:10:48.671",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910813,1730067048681,"fUST",-522.290465,0.00027397,7,"2024-10-27T22:10:48.681",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910814,1730067048690,"fUST",-522.290465,0.00027397,7,"2024-10-27T22:10:48.690",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910815,1730067048700,"fUST",-522.290465,0.00027397,7,"2024-10-27T22:10:48.700",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910816,1730067048709,"fUST",-522.290474,0.00027397,7,"2024-10-27T22:10:48.709",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910817,1730067048719,"fUST",-647.768973,0.00027397,7,"2024-10-27T22:10:48.719",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910818,1730067048728,"fUST",-647.768973,0.00027397,7,"2024-10-27T22:10:48.728",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910819,1730067048738,"fUST",-647.768973,0.00027397,7,"2024-10-27T22:10:48.738",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910820,1730067048748,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.748",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910821,1730067048758,"fUST",-647.768973,0.00027397,7,"2024-10-27T22:10:48.758",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910822,1730067048767,"fUST",-647.768973,0.00027397,7,"2024-10-27T22:10:48.767",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910823,1730067048777,"fUST",-647.768979,0.00027397,7,"2024-10-27T22:10:48.777",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910824,1730067048786,"fUST",-1935.97,0.00027397,30,"2024-10-27T22:10:48.786",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910825,1730067048806,"fUST",-2786.01,0.00027397,30,"2024-10-27T22:10:48.806",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910826,1730067048818,"fUST",-1053.35,0.00027397,30,"2024-10-27T22:10:48.818",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910827,1730067048828,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:48.828",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910828,1730067048838,"fUST",-2687.63818881,0.00027397,30,"2024-10-27T22:10:48.838",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910829,1730067049038,"fUST",-517.36181119,0.00027397,30,"2024-10-27T22:10:49.038",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910830,1730067049048,"fUST",-6317.06,0.00027397,30,"2024-10-27T22:10:49.048",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910831,1730067049057,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.057",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910832,1730067049067,"fUST",-542.7,0.00027397,30,"2024-10-27T22:10:49.067",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910833,1730067049077,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.077",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910834,1730067049087,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:49.087",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910835,1730067049099,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:49.099",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910836,1730067049108,"fUST",-151.0,0.00027397,7,"2024-10-27T22:10:49.108",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910837,1730067049118,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.118",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910838,1730067049128,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.128",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910839,1730067049137,"fUST",-1641.53,0.00027397,30,"2024-10-27T22:10:49.137",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910840,1730067049148,"fUST",-328.05823468,0.00027397,30,"2024-10-27T22:10:49.148",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910841,1730067049161,"fUST",-366.18176532,0.00027397,30,"2024-10-27T22:10:49.161",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910842,1730067049171,"fUST",-481.81489626,0.00027397,30,"2024-10-27T22:10:49.171",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910843,1730067049181,"fUST",-1159.09,0.00027397,30,"2024-10-27T22:10:49.181",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910844,1730067049191,"fUST",-1734.32,0.00027397,30,"2024-10-27T22:10:49.191",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910845,1730067049201,"fUST",-731.01,0.00027397,30,"2024-10-27T22:10:49.201",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910846,1730067049210,"fUST",-542.08,0.00027397,30,"2024-10-27T22:10:49.210",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910847,1730067049220,"fUST",-1364.86,0.00027397,30,"2024-10-27T22:10:49.220",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910848,1730067049230,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.230",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910849,1730067049240,"fUST",-979.02,0.00027397,30,"2024-10-27T22:10:49.240",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910850,1730067049251,"fUST",-311.472158,0.00027397,7,"2024-10-27T22:10:49.251",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910851,1730067049262,"fUST",-1284.79,0.00027397,30,"2024-10-27T22:10:49.262",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910852,1730067049272,"fUST",-311.472158,0.00027397,7,"2024-10-27T22:10:49.272",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910853,1730067049282,"fUST",-311.472158,0.00027397,7,"2024-10-27T22:10:49.282",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910854,1730067049292,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.292",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910855,1730067049302,"fUST",-311.472158,0.00027397,7,"2024-10-27T22:10:49.302",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910856,1730067049311,"fUST",-311.472158,0.00027397,7,"2024-10-27T22:10:49.311",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910857,1730067049321,"fUST",-239.586058,0.00027397,7,"2024-10-27T22:10:49.321",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910858,1730067049333,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.333",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910859,1730067049346,"fUST",-311.472156,0.00027397,7,"2024-10-27T22:10:49.346",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910860,1730067049355,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.355",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910861,1730067049370,"fUST",-618.72,0.00027397,30,"2024-10-27T22:10:49.370",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910862,1730067049379,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.379",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910863,1730067049389,"fUST",-744.51,0.00027397,30,"2024-10-27T22:10:49.389",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910864,1730067049399,"fUST",-1622.82,0.00027397,30,"2024-10-27T22:10:49.399",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910865,1730067049409,"fUST",-811.29,0.00027397,30,"2024-10-27T22:10:49.409",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910866,1730067049419,"fUST",-553.52,0.00027397,30,"2024-10-27T22:10:49.419",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910867,1730067049429,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.429",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910868,1730067049438,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.438",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910869,1730067049448,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.448",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910870,1730067049458,"fUST",-700.29,0.00027397,30,"2024-10-27T22:10:49.458",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910871,1730067049467,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.467",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910872,1730067049477,"fUST",-512.08,0.00027397,30,"2024-10-27T22:10:49.477",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910873,1730067049487,"fUST",-1361.19,0.00027397,30,"2024-10-27T22:10:49.487",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910874,1730067049496,"fUST",-1427.77,0.00027397,30,"2024-10-27T22:10:49.496",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910875,1730067049506,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.506",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910876,1730067049517,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:49.517",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910877,1730067049527,"fUST",-362.12920288,0.00027397,2,"2024-10-27T22:10:49.527",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910878,1730067049536,"fUST",-1805.26,0.00027397,30,"2024-10-27T22:10:49.536",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910879,1730067049547,"fUST",-537.96,0.00027397,30,"2024-10-27T22:10:49.547",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910880,1730067049556,"fUST",-150.112233,0.000274,7,"2024-10-27T22:10:49.556",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910881,1730067049566,"fUST",-150.112233,0.000274,8,"2024-10-27T22:10:49.566",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910882,1730067049575,"fUST",-3000.0,0.000274,2,"2024-10-27T22:10:49.575",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910883,1730067049585,"fUST",-150.112233,0.000274,7,"2024-10-27T22:10:49.585",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910884,1730067049595,"fUST",-150.112233,0.000274,5,"2024-10-27T22:10:49.595",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910885,1730067049606,"fUST",-150.112233,0.000274,10,"2024-10-27T22:10:49.606",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910886,1730067049616,"fUST",-150.112233,0.000274,5,"2024-10-27T22:10:49.616",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910887,1730067049626,"fUST",-1463.9655,0.000274,2,"2024-10-27T22:10:49.626",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910888,1730067049636,"fUST",-3000.0,0.0002741,2,"2024-10-27T22:10:49.636",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910889,1730067049646,"fUST",-3000.0,0.0002742,2,"2024-10-27T22:10:49.646",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910890,1730067049656,"fUST",-151.0,0.0002743,3,"2024-10-27T22:10:49.656",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910891,1730067049666,"fUST",-93.45296883,0.0002743,7,"2024-10-27T22:10:49.666",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910892,1730067050188,"fUST",-401.18,0.00027284,10,"2024-10-27T22:10:50.188",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910893,1730067050200,"fUST",-165.49860617,0.0002743,7,"2024-10-27T22:10:50.200",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910894,1730067050210,"fUST",-258.951575,0.0002743,7,"2024-10-27T22:10:50.210",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910895,1730067050220,"fUST",-151.0,0.0002743,7,"2024-10-27T22:10:50.220",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910896,1730067050232,"fUST",-212.59685,0.0002743,7,"2024-10-27T22:10:50.232",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910897,1730067050242,"fUST",-3000.0,0.0002743,2,"2024-10-27T22:10:50.242",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910898,1730067050253,"fUST",-3000.0,0.0002744,2,"2024-10-27T22:10:50.253",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910899,1730067050265,"fUST",-3000.0,0.0002745,2,"2024-10-27T22:10:50.265",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910900,1730067050280,"fUST",-276.849104,0.00027453,7,"2024-10-27T22:10:50.280",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910901,1730067050289,"fUST",-276.849104,0.00027453,7,"2024-10-27T22:10:50.289",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910902,1730067050299,"fUST",-3000.0,0.0002746,2,"2024-10-27T22:10:50.299",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910903,1730067050308,"fUST",-151.0,0.0002747,7,"2024-10-27T22:10:50.308",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910904,1730067050319,"fUST",-3000.0,0.0002747,2,"2024-10-27T22:10:50.319",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910905,1730067050329,"fUST",-151.0,0.0002748,7,"2024-10-27T22:10:50.329",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910906,1730067050344,"fUST",-3000.0,0.0002748,2,"2024-10-27T22:10:50.344",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910907,1730067050354,"fUST",-2522.266547,0.0002749,7,"2024-10-27T22:10:50.354",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910908,1730067050363,"fUST",-2522.266547,0.0002749,7,"2024-10-27T22:10:50.363",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910909,1730067050372,"fUST",-3000.0,0.0002749,2,"2024-10-27T22:10:50.372",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910910,1730067050382,"fUST",-651.014297,0.0002749,7,"2024-10-27T22:10:50.382",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910911,1730067050391,"fUST",-651.014297,0.0002749,7,"2024-10-27T22:10:50.391",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910912,1730067050401,"fUST",-150.112233,0.000275,6,"2024-10-27T22:10:50.401",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910913,1730067050410,"fUST",-150.112233,0.000275,10,"2024-10-27T22:10:50.410",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910914,1730067050419,"fUST",-150.112233,0.000275,10,"2024-10-27T22:10:50.419",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910915,1730067050430,"fUST",-150.112233,0.000275,6,"2024-10-27T22:10:50.430",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910916,1730067050439,"fUST",-3000.0,0.000275,2,"2024-10-27T22:10:50.439",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910917,1730067050451,"fUST",-3000.0,0.0002751,2,"2024-10-27T22:10:50.451",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910918,1730067050460,"fUST",-3000.0,0.0002752,2,"2024-10-27T22:10:50.460",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910919,1730067050470,"fUST",-3000.0,0.0002753,2,"2024-10-27T22:10:50.470",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910920,1730067050480,"fUST",-748.265722,0.0002753,7,"2024-10-27T22:10:50.480",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910921,1730067050490,"fUST",-748.265722,0.0002753,7,"2024-10-27T22:10:50.490",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910922,1730067050499,"fUST",-170.268637,0.0002753,7,"2024-10-27T22:10:50.499",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910923,1730067050509,"fUST",-170.268637,0.0002753,7,"2024-10-27T22:10:50.509",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910924,1730067050518,"fUST",-2638.718085,0.0002753,7,"2024-10-27T22:10:50.518",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910925,1730067050528,"fUST",-2638.718085,0.0002753,7,"2024-10-27T22:10:50.528",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910926,1730067050538,"fUST",-3000.0,0.0002754,2,"2024-10-27T22:10:50.538",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910927,1730067050547,"fUST",-3000.0,0.0002755,2,"2024-10-27T22:10:50.547",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910928,1730067050557,"fUST",-3015.775258,0.0002756,2,"2024-10-27T22:10:50.557",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910929,1730067050566,"fUST",-3200.0,0.00027569,2,"2024-10-27T22:10:50.566",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910930,1730067050576,"fUST",-642.007,0.00027569,2,"2024-10-27T22:10:50.576",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910931,1730067050585,"fUST",-151.0,0.00027569,7,"2024-10-27T22:10:50.585",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910932,1730067050598,"fUST",-151.0,0.00027569,7,"2024-10-27T22:10:50.598",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910933,1730067050607,"fUST",-299.636898,0.00027569,7,"2024-10-27T22:10:50.607",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910934,1730067050617,"fUST",-151.0,0.00027569,7,"2024-10-27T22:10:50.617",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910935,1730067050626,"fUST",-151.0,0.00027569,7,"2024-10-27T22:10:50.626",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910936,1730067050635,"fUST",-151.0,0.00027569,7,"2024-10-27T22:10:50.635",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910937,1730067050645,"fUST",-151.0,0.00027569,7,"2024-10-27T22:10:50.645",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910938,1730067050655,"fUST",-150.112233,0.000276,9,"2024-10-27T22:10:50.655",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910939,1730067050664,"fUST",-500.0,0.00027649,10,"2024-10-27T22:10:50.664",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910940,1730067050674,"fUST",-500.0,0.00027649,10,"2024-10-27T22:10:50.674",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910941,1730067050684,"fUST",-151.0,0.00027651,7,"2024-10-27T22:10:50.684",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910942,1730067050694,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:50.694",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910943,1730067050704,"fUST",-158.733515,0.00027671,7,"2024-10-27T22:10:50.704",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910944,1730067050714,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.714",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910945,1730067050724,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.724",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910946,1730067050734,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.734",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910947,1730067050743,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.743",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910948,1730067050753,"fUST",-516.38,0.00027671,30,"2024-10-27T22:10:50.753",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910949,1730067050762,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.762",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910950,1730067050772,"fUST",-311.27513719,0.00027671,30,"2024-10-27T22:10:50.772",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910951,1730067050885,"fUST",-693.185938,0.00027294,7,"2024-10-27T22:10:50.885",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910952,1730067050895,"fUST",-693.185938,0.00027296,7,"2024-10-27T22:10:50.895",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910953,1730067050904,"fUST",-500.0,0.00027397,30,"2024-10-27T22:10:50.904",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910954,1730067050913,"fUST",-925.88486281,0.00027671,30,"2024-10-27T22:10:50.913",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910955,1730067050923,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.923",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910956,1730067050933,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:50.933",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910957,1730067050942,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:50.942",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910958,1730067050951,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.951",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910959,1730067050961,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.961",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910960,1730067050971,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:50.971",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910961,1730067050982,"fUST",-882.85,0.00027671,30,"2024-10-27T22:10:50.982",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910962,1730067050994,"fUST",-276.849104,0.00027671,7,"2024-10-27T22:10:50.994",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910963,1730067051004,"fUST",-276.849104,0.00027671,7,"2024-10-27T22:10:51.004",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910964,1730067051014,"fUST",-276.849104,0.00027671,7,"2024-10-27T22:10:51.014",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910965,1730067051024,"fUST",-276.849112,0.00027671,7,"2024-10-27T22:10:51.024",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910966,1730067051034,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:51.034",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910967,1730067051044,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:51.044",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910968,1730067051054,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:51.054",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910969,1730067051066,"fUST",-594.69,0.00027671,30,"2024-10-27T22:10:51.066",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910970,1730067051076,"fUST",-539.99,0.00027671,14,"2024-10-27T22:10:51.076",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910971,1730067051086,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.086",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910972,1730067051097,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.097",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910973,1730067051108,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.108",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910974,1730067051119,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.119",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910975,1730067051129,"fUST",-521.1,0.00027671,30,"2024-10-27T22:10:51.129",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910976,1730067051138,"fUST",-1463.26,0.00027671,30,"2024-10-27T22:10:51.138",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910977,1730067051148,"fUST",-906.27,0.00027671,30,"2024-10-27T22:10:51.148",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910978,1730067051160,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.160",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910979,1730067051172,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.172",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910980,1730067051182,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:51.182",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910981,1730067051191,"fUST",-587.98,0.00027671,30,"2024-10-27T22:10:51.191",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910982,1730067051201,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.201",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910983,1730067051210,"fUST",-152.094656,0.00027671,7,"2024-10-27T22:10:51.210",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910984,1730067051219,"fUST",-258.951575,0.00027671,7,"2024-10-27T22:10:51.219",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910985,1730067051229,"fUST",-258.951575,0.00027671,7,"2024-10-27T22:10:51.229",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910986,1730067051238,"fUST",-527.68,0.00027671,30,"2024-10-27T22:10:51.238",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910987,1730067051247,"fUST",-258.951575,0.00027671,7,"2024-10-27T22:10:51.247",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910988,1730067051258,"fUST",-258.951568,0.00027671,7,"2024-10-27T22:10:51.258",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910989,1730067051272,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:51.272",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910990,1730067051281,"fUST",-771.89,0.00027671,30,"2024-10-27T22:10:51.281",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910991,1730067051291,"fUST",-500.0,0.00027671,30,"2024-10-27T22:10:51.291",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910992,1730067051300,"fUST",-151.0,0.00027671,7,"2024-10-27T22:10:51.300",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910993,1730067051310,"fUST",-27.77726468,0.00027671,7,"2024-10-27T22:10:51.310",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910994,1730067371196,"fUST",160.535675,0.00013973,2,"2024-10-27T22:16:11.196",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340910996,1730067391020,"fUST",5000.0,0.00036257,30,"2024-10-27T22:16:31.020",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911000,1730068078334,"fUST",21809.71,0.0002,2,"2024-10-27T22:27:58.334",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911001,1730068108327,"fUST",154.9515,0.000176,2,"2024-10-27T22:28:28.327",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911002,1730068113444,"fUST",8629.72907127,0.0002,2,"2024-10-27T22:28:33.444",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911003,1730068124679,"fUST",303.03030303,0.0002,2,"2024-10-27T22:28:44.679",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911048,1730068232315,"fUST",-303.03030303,0.000202,2,"2024-10-27T22:30:32.315",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911049,1730068232326,"fUST",-303.03030303,0.000204,2,"2024-10-27T22:30:32.326",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911050,1730068232335,"fUST",-303.03030303,0.000206,2,"2024-10-27T22:30:32.335",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911051,1730068232346,"fUST",-303.03030303,0.000208,2,"2024-10-27T22:30:32.346",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911052,1730068232356,"fUST",-454.54545455,0.00021,4,"2024-10-27T22:30:32.356",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911053,1730068232367,"fUST",-151.92129025,0.000212,4,"2024-10-27T22:30:32.367",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911054,1730068232376,"fUST",-160.535675,0.00021209,2,"2024-10-27T22:30:32.376",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911055,1730068232386,"fUST",-256.16106101,0.00022659,2,"2024-10-27T22:30:32.386",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911056,1730068232396,"fUST",-372.704902,0.0002401,2,"2024-10-27T22:30:32.396",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911057,1730068232406,"fUST",-214.141863,0.00024109,2,"2024-10-27T22:30:32.406",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911058,1730068232417,"fUST",-214.141863,0.00024175,2,"2024-10-27T22:30:32.417",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911059,1730068232427,"fUST",-214.141863,0.00024242,2,"2024-10-27T22:30:32.427",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911060,1730068232439,"fUST",-214.141863,0.00024308,2,"2024-10-27T22:30:32.439",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911061,1730068232451,"fUST",-214.141863,0.00024374,2,"2024-10-27T22:30:32.451",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911062,1730068232461,"fUST",-214.141863,0.0002444,2,"2024-10-27T22:30:32.461",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911063,1730068232471,"fUST",-214.141863,0.00024506,2,"2024-10-27T22:30:32.471",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911064,1730068232483,"fUST",-166.666666,0.00024569,2,"2024-10-27T22:30:32.483",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911065,1730068232494,"fUST",-165.40872258,0.00024572,2,"2024-10-27T22:30:32.494",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911066,1730068232507,"fUST",-48.73314042,0.00024572,2,"2024-10-27T22:30:32.507",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911067,1730068232516,"fUST",-214.141863,0.00024638,2,"2024-10-27T22:30:32.516",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911068,1730068232695,"fUST",-214.141863,0.00024704,2,"2024-10-27T22:30:32.695",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911069,1730068232705,"fUST",-18.72274041,0.0002477,2,"2024-10-27T22:30:32.705",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911070,1730068232722,"fUST",-195.41912259,0.0002477,2,"2024-10-27T22:30:32.722",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911071,1730068232732,"fUST",-214.141863,0.00024837,2,"2024-10-27T22:30:32.732",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911072,1730068232741,"fUST",-214.141863,0.00024903,2,"2024-10-27T22:30:32.741",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911073,1730068232751,"fUST",-299.0,0.00024924,2,"2024-10-27T22:30:32.751",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911074,1730068232764,"fUST",-300.0,0.00024924,2,"2024-10-27T22:30:32.764",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911075,1730068232773,"fUST",-1847.71728296,0.00024925,2,"2024-10-27T22:30:32.773",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911082,1730068238690,"fUST",-4300.894627,0.00024925,2,"2024-10-27T22:30:38.690",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911094,1730068243370,"fUST",-4840.00443036,0.00024925,2,"2024-10-27T22:30:43.370",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911095,1730068243385,"fUST",-4812.36803108,0.00024925,2,"2024-10-27T22:30:43.385",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911096,1730068243395,"fUST",-214.141863,0.00024969,2,"2024-10-27T22:30:43.395",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911097,1730068243428,"fUST",-214.141863,0.00025035,2,"2024-10-27T22:30:43.428",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911098,1730068243476,"fUST",-214.141863,0.00025101,2,"2024-10-27T22:30:43.476",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911099,1730068243554,"fUST",-214.141863,0.00025167,2,"2024-10-27T22:30:43.554",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911100,1730068243642,"fUST",-175.644239,0.0002522,2,"2024-10-27T22:30:43.642",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911101,1730068243744,"fUST",-214.141863,0.00025233,2,"2024-10-27T22:30:43.744",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911102,1730068243846,"fUST",-214.141863,0.00025299,2,"2024-10-27T22:30:43.846",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911103,1730068243957,"fUST",-214.141863,0.00025365,2,"2024-10-27T22:30:43.957",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911104,1730068244105,"fUST",-166.666666,0.00025406,2,"2024-10-27T22:30:44.105",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911105,1730068244189,"fUST",-500.0,0.00026,30,"2024-10-27T22:30:44.189",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911106,1730068244294,"fUST",-500.0,0.00026,30,"2024-10-27T22:30:44.294",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911107,1730068244324,"fUST",-500.0,0.00026,30,"2024-10-27T22:30:44.324",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911108,1730068244336,"fUST",-500.0,0.00026,30,"2024-10-27T22:30:44.336",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911109,1730068244347,"fUST",-500.0,0.00026,30,"2024-10-27T22:30:44.347",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911110,1730068244357,"fUST",-166.666666,0.00026243,2,"2024-10-27T22:30:44.357",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911111,1730068244369,"fUST",-182.224548,0.00026403,2,"2024-10-27T22:30:44.369",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911112,1730068244379,"fUST",-171.22648,0.00026403,2,"2024-10-27T22:30:44.379",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911113,1730068244389,"fUST",-182.224546,0.00026403,2,"2024-10-27T22:30:44.389",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911114,1730068244399,"fUST",-313.07331259,0.00026461,2,"2024-10-27T22:30:44.399",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911115,1730068244409,"fUST",-528.0,0.00026462,2,"2024-10-27T22:30:44.409",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911116,1730068244419,"fUST",-2396.0,0.00026462,2,"2024-10-27T22:30:44.419",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911117,1730068244433,"fUST",-1148.0,0.00026462,2,"2024-10-27T22:30:44.433",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911118,1730068244443,"fUST",-171.22648,0.00026843,2,"2024-10-27T22:30:44.443",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911119,1730068244453,"fUST",-2769.99999901,0.00026852,2,"2024-10-27T22:30:44.453",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911120,1730068244464,"fUST",-5298.22250476,0.00026876,2,"2024-10-27T22:30:44.464",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911121,1730068244473,"fUST",-261.048,0.0002697,2,"2024-10-27T22:30:44.473",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911122,1730068244484,"fUST",-167.0,0.00027,2,"2024-10-27T22:30:44.484",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911123,1730068244494,"fUST",-420.0,0.00027003,2,"2024-10-27T22:30:44.494",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911124,1730068244503,"fUST",-182.224546,0.00027063,2,"2024-10-27T22:30:44.503",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911125,1730068244515,"fUST",-166.666666,0.00027081,2,"2024-10-27T22:30:44.515",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911126,1730068244524,"fUST",-556.43715854,0.00027235,2,"2024-10-27T22:30:44.524",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911127,1730068244536,"fUST",-3819.59895085,0.00027235,2,"2024-10-27T22:30:44.536",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911128,1730068244561,"fUST",-294.89475133,0.00027235,2,"2024-10-27T22:30:44.561",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911131,1730068372450,"fUST",168.42854,0.00013973,2,"2024-10-27T22:32:52.450",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911139,1730069344554,"fUST",169.641415,0.00013973,2,"2024-10-27T22:49:04.554",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911176,1730069432793,"fUST",-169.641415,0.00020447,2,"2024-10-27T22:50:32.793",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911177,1730069432803,"fUST",-166.666666,0.00023471,2,"2024-10-27T22:50:32.803",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911178,1730069432812,"fUST",-250.0,0.00023776,2,"2024-10-27T22:50:32.812",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911179,1730069432822,"fUST",-69.93700776,0.00023792,2,"2024-10-27T22:50:32.822",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911231,1730069438893,"fUST",-4345.31550248,0.00023479,2,"2024-10-27T22:50:38.893",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911232,1730069438904,"fUST",-1252.50584317,0.00023479,2,"2024-10-27T22:50:38.904",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911241,1730069446569,"fUST",-324.52087,0.00023479,2,"2024-10-27T22:50:46.569",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911244,1730069849872,"fUST",562.31711886,0.00023,120,"2024-10-27T22:57:29.872",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911245,1730069850720,"fUST",160.000001,0.00013973,2,"2024-10-27T22:57:30.720",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911246,1730070053391,"fUST",-182.647831,0.00022242,2,"2024-10-27T23:00:53.391",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911247,1730070053425,"fUST",-265.2770425,0.00022728,2,"2024-10-27T23:00:53.425",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911248,1730070053457,"fUST",-150.0,0.00022798,2,"2024-10-27T23:00:53.457",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911249,1730070053492,"fUST",-300.0,0.00022829,2,"2024-10-27T23:00:53.492",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911250,1730070053524,"fUST",-300.0,0.00022829,2,"2024-10-27T23:00:53.524",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911251,1730070053560,"fUST",-24802.0751265,0.0002283,2,"2024-10-27T23:00:53.560",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911252,1730070290261,"fUST",-8752.92418851,0.00022777,2,"2024-10-27T23:04:50.261",0.00036135000000000003,66.84,0.9644568606808772,370568537.70105046]
[340911254,1730070358558,"fUST",160.712919,0.00013973,2,"2024-10-27T23:05:58.558",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911307,1730070632943,"fUST",-160.712919,0.00020807,2,"2024-10-27T23:10:32.943",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911308,1730070632953,"fUST",-250.0,0.00022807,2,"2024-10-27T23:10:32.953",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911309,1730070632962,"fUST",-250.0,0.00022869,2,"2024-10-27T23:10:32.962",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911310,1730070632976,"fUST",-500.0,0.000229,2,"2024-10-27T23:10:32.976",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911311,1730070632985,"fUST",-250.0,0.00022932,2,"2024-10-27T23:10:32.985",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911312,1730070632995,"fUST",-250.0,0.00022994,2,"2024-10-27T23:10:32.995",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911313,1730070633005,"fUST",-250.0,0.00023057,2,"2024-10-27T23:10:33.005",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911314,1730070633016,"fUST",-250.0,0.00023119,2,"2024-10-27T23:10:33.016",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911315,1730070633026,"fUST",-300.0,0.00023178,2,"2024-10-27T23:10:33.026",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911316,1730070633035,"fUST",-300.0,0.00023178,2,"2024-10-27T23:10:33.035",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911317,1730070633045,"fUST",-200.0,0.00023178,2,"2024-10-27T23:10:33.045",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911318,1730070633055,"fUST",-10557.3006372,0.00023179,2,"2024-10-27T23:10:33.055",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911319,1730070633065,"fUST",-250.0,0.00023182,2,"2024-10-27T23:10:33.065",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911320,1730070633075,"fUST",-250.0,0.00023245,2,"2024-10-27T23:10:33.075",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911321,1730070633085,"fUST",-250.0,0.00023307,2,"2024-10-27T23:10:33.085",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911322,1730070633095,"fUST",-8752.92418851,0.0002335,2,"2024-10-27T23:10:33.095",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911323,1730070633105,"fUST",-250.0,0.0002337,2,"2024-10-27T23:10:33.105",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911324,1730070633114,"fUST",-186.352451,0.00023371,2,"2024-10-27T23:10:33.114",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911325,1730070633126,"fUST",-166.666666,0.00023375,2,"2024-10-27T23:10:33.126",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911326,1730070633136,"fUST",-250.0,0.00023432,2,"2024-10-27T23:10:33.136",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911327,1730070633145,"fUST",-250.0,0.00023495,2,"2024-10-27T23:10:33.145",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911328,1730070633157,"fUST",-250.0,0.00023557,2,"2024-10-27T23:10:33.157",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911329,1730070633167,"fUST",-250.0,0.0002362,2,"2024-10-27T23:10:33.167",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911330,1730070633176,"fUST",-250.0,0.00023682,2,"2024-10-27T23:10:33.176",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911331,1730070633186,"fUST",-250.0,0.00023745,2,"2024-10-27T23:10:33.186",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911332,1730070633195,"fUST",-250.0,0.00023807,2,"2024-10-27T23:10:33.195",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911333,1730070633205,"fUST",-406.42818401,0.00023857,2,"2024-10-27T23:10:33.205",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911334,1730070633215,"fUST",-8752.92418852,0.00023857,2,"2024-10-27T23:10:33.215",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911335,1730070633227,"fUST",-250.0,0.0002387,2,"2024-10-27T23:10:33.227",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911336,1730070633237,"fUST",-250.0,0.00023933,2,"2024-10-27T23:10:33.237",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911337,1730070633247,"fUST",-250.0,0.00023995,2,"2024-10-27T23:10:33.247",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911338,1730070633257,"fUST",-166.666666,0.00024012,2,"2024-10-27T23:10:33.257",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911339,1730070633267,"fUST",-174.775793,0.0002409,2,"2024-10-27T23:10:33.267",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911340,1730070633277,"fUST",-256.69119149,0.0002427,2,"2024-10-27T23:10:33.277",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911341,1730070633287,"fUST",-166.666666,0.00024649,2,"2024-10-27T23:10:33.287",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911342,1730070633296,"fUST",-150.0,0.00024658,2,"2024-10-27T23:10:33.296",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911343,1730070633307,"fUST",-420.0,0.00025157,2,"2024-10-27T23:10:33.307",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911344,1730070633317,"fUST",-166.666666,0.00025287,2,"2024-10-27T23:10:33.317",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911345,1730070633327,"fUST",-420.0,0.00025496,2,"2024-10-27T23:10:33.327",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911346,1730070633337,"fUST",-191.0,0.00025496,10,"2024-10-27T23:10:33.337",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911347,1730070633348,"fUST",-151.3424847,0.00025753,2,"2024-10-27T23:10:33.348",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911348,1730070633359,"fUST",-219.9009854,0.00025753,2,"2024-10-27T23:10:33.359",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911349,1730070633368,"fUST",-302.5509068,0.00025753,2,"2024-10-27T23:10:33.368",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911350,1730070633378,"fUST",-153.0,0.00025753,2,"2024-10-27T23:10:33.378",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911351,1730070633388,"fUST",-153.0,0.00025753,2,"2024-10-27T23:10:33.388",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911352,1730070633398,"fUST",-153.0,0.00025753,2,"2024-10-27T23:10:33.398",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911353,1730070633408,"fUST",-166.666666,0.00025924,2,"2024-10-27T23:10:33.408",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911354,1730070633418,"fUST",-998.80143827,0.00025999,2,"2024-10-27T23:10:33.418",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911355,1730070633427,"fUST",-500.0,0.00026,30,"2024-10-27T23:10:33.427",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911356,1730070633438,"fUST",-500.0,0.00026,30,"2024-10-27T23:10:33.438",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911357,1730070633448,"fUST",-500.0,0.00026,30,"2024-10-27T23:10:33.448",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911358,1730070633458,"fUST",-500.0,0.00026,30,"2024-10-27T23:10:33.458",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911359,1730070633472,"fUST",-163.645106,0.00026147,2,"2024-10-27T23:10:33.472",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911360,1730070633482,"fUST",-163.645106,0.00026159,2,"2024-10-27T23:10:33.482",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911361,1730070633492,"fUST",-163.645106,0.00026171,2,"2024-10-27T23:10:33.492",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911362,1730070633502,"fUST",-163.645106,0.00026183,2,"2024-10-27T23:10:33.502",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911363,1730070633512,"fUST",-163.645106,0.00026195,2,"2024-10-27T23:10:33.512",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911364,1730070633522,"fUST",-163.645106,0.00026207,2,"2024-10-27T23:10:33.522",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911365,1730070633532,"fUST",-163.645106,0.00026218,2,"2024-10-27T23:10:33.532",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911366,1730070633542,"fUST",-163.645106,0.0002623,2,"2024-10-27T23:10:33.542",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911367,1730070633551,"fUST",-163.645106,0.00026242,2,"2024-10-27T23:10:33.551",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911368,1730070633561,"fUST",-163.645106,0.00026254,2,"2024-10-27T23:10:33.561",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911369,1730070633571,"fUST",-163.645106,0.00026266,2,"2024-10-27T23:10:33.571",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911370,1730070633581,"fUST",-163.645106,0.00026278,2,"2024-10-27T23:10:33.581",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911371,1730070633592,"fUST",-161.977375,0.00026403,2,"2024-10-27T23:10:33.592",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911372,1730070633603,"fUST",-152.201316,0.00026403,2,"2024-10-27T23:10:33.603",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911373,1730070633613,"fUST",-161.977375,0.00026403,2,"2024-10-27T23:10:33.613",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911374,1730070633623,"fUST",-180.434232,0.00026403,2,"2024-10-27T23:10:33.623",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911375,1730070633633,"fUST",-192.999526,0.00026403,2,"2024-10-27T23:10:33.633",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911376,1730070633643,"fUST",-150.057,0.00026445,2,"2024-10-27T23:10:33.643",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911377,1730070633652,"fUST",-189.14,0.00026445,2,"2024-10-27T23:10:33.652",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911378,1730070633662,"fUST",-528.0,0.00026445,2,"2024-10-27T23:10:33.662",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911379,1730070633672,"fUST",-2396.0,0.00026445,2,"2024-10-27T23:10:33.672",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911380,1730070633683,"fUST",-1148.0,0.00026445,2,"2024-10-27T23:10:33.683",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911381,1730070633693,"fUST",-166.666666,0.00026561,2,"2024-10-27T23:10:33.693",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911382,1730070633703,"fUST",-887.31430241,0.00026604,2,"2024-10-27T23:10:33.703",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911383,1730070633714,"fUST",-312.3308558,0.00026712,2,"2024-10-27T23:10:33.714",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911384,1730070633726,"fUST",-180.434232,0.00026843,2,"2024-10-27T23:10:33.726",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911385,1730070633736,"fUST",-153.0,0.00026849,2,"2024-10-27T23:10:33.736",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911386,1730070633747,"fUST",-153.0,0.00026849,2,"2024-10-27T23:10:33.747",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911387,1730070633756,"fUST",-302.6849694,0.00026849,2,"2024-10-27T23:10:33.756",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911388,1730070633766,"fUST",-153.0,0.00026849,2,"2024-10-27T23:10:33.766",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911389,1730070633776,"fUST",-302.6849694,0.00026849,2,"2024-10-27T23:10:33.776",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911390,1730070633786,"fUST",-153.0,0.00026849,2,"2024-10-27T23:10:33.786",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911391,1730070633796,"fUST",-153.0,0.00027,2,"2024-10-27T23:10:33.796",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911392,1730070633807,"fUST",-152.201316,0.00027063,2,"2024-10-27T23:10:33.807",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911393,1730070633817,"fUST",-158.47557598,0.00027141,2,"2024-10-27T23:10:33.817",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911394,1730070633827,"fUST",-158.47557597,0.00027152,2,"2024-10-27T23:10:33.827",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911395,1730070633837,"fUST",-334.32,0.00027222,10,"2024-10-27T23:10:33.837",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911396,1730070633846,"fUST",-278.6,0.00027222,10,"2024-10-27T23:10:33.846",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911397,1730070633856,"fUST",-232.17,0.00027222,10,"2024-10-27T23:10:33.856",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911398,1730070633866,"fUST",-193.47,0.00027222,10,"2024-10-27T23:10:33.866",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911399,1730070633875,"fUST",-16092.81761586,0.00027231,4,"2024-10-27T23:10:33.875",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911400,1730070633922,"fUST",-13390.14141234,0.00027231,4,"2024-10-27T23:10:33.922",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911422,1730070638706,"fUST",-12112.11454675,0.00027231,4,"2024-10-27T23:10:38.706",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911438,1730070640816,"fUST",-6750.19000605,0.00027231,4,"2024-10-27T23:10:40.816",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911440,1730070640827,"fUST",-500.0,0.00027235,120,"2024-10-27T23:10:40.827",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911442,1730070640839,"fUST",-500.0,0.00027235,120,"2024-10-27T23:10:40.839",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911444,1730070640849,"fUST",-253.26394055,0.00027236,2,"2024-10-27T23:10:40.849",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911447,1730070640861,"fUST",-501.29226484,0.00027236,2,"2024-10-27T23:10:40.861",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911449,1730070640871,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.871",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911451,1730070640880,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.880",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911453,1730070640890,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.890",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911455,1730070640900,"fUST",-230.72080966,0.00027236,2,"2024-10-27T23:10:40.900",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911457,1730070640909,"fUST",-327.56505669,0.00027236,2,"2024-10-27T23:10:40.909",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911458,1730070640919,"fUST",-186.69499806,0.00027236,2,"2024-10-27T23:10:40.919",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911459,1730070640929,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.929",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911460,1730070640938,"fUST",-206.6965296,0.00027236,2,"2024-10-27T23:10:40.938",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911461,1730070640948,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.948",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911462,1730070640957,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.957",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911463,1730070640967,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.967",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911464,1730070640981,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.981",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911465,1730070640990,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.990",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911466,1730070640999,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:40.999",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911467,1730070641009,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.009",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911468,1730070641019,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.019",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911469,1730070641033,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.033",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911470,1730070641043,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.043",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911471,1730070641054,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.054",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911472,1730070641064,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.064",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911473,1730070641074,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.074",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911474,1730070641084,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.084",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911475,1730070641095,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.095",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911476,1730070641105,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.105",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911477,1730070641114,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.114",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911478,1730070641124,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.124",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911479,1730070641133,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.133",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911480,1730070641143,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.143",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911481,1730070641153,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.153",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911482,1730070641162,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.162",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911483,1730070641172,"fUST",-471.97062814,0.00027236,2,"2024-10-27T23:10:41.172",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911484,1730070641182,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.182",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911485,1730070641191,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.191",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911486,1730070641201,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.201",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911487,1730070641210,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.210",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911488,1730070641220,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.220",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911489,1730070641230,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.230",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911490,1730070641239,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.239",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911491,1730070641249,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.249",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911492,1730070641259,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.259",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911493,1730070641269,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.269",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911494,1730070641278,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.278",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911495,1730070641288,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.288",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911496,1730070641297,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.297",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911497,1730070641307,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.307",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911498,1730070641316,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.316",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911499,1730070641325,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.325",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911500,1730070641335,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.335",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911501,1730070641344,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.344",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911502,1730070641353,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.353",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911503,1730070641362,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.362",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911504,1730070641372,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.372",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911505,1730070641382,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.382",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911506,1730070641391,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.391",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911507,1730070641401,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.401",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911508,1730070641413,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.413",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911509,1730070641422,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.422",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911510,1730070641432,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.432",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911511,1730070641442,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.442",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911512,1730070641451,"fUST",-218.41667061,0.00027236,2,"2024-10-27T23:10:41.451",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911513,1730070641460,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.460",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911514,1730070641470,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.470",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911515,1730070641481,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.481",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911516,1730070641491,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.491",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911517,1730070641501,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.501",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911518,1730070641511,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.511",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911519,1730070641521,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.521",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911520,1730070641531,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.531",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911521,1730070641541,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.541",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911522,1730070641551,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.551",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911523,1730070641560,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.560",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911524,1730070641570,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.570",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911525,1730070641579,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.579",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911526,1730070641589,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.589",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911527,1730070641600,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.600",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911528,1730070641610,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.610",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911529,1730070641620,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.620",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911530,1730070641630,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.630",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911531,1730070641639,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.639",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911532,1730070641655,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.655",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911533,1730070641666,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.666",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911534,1730070641676,"fUST",-500.0,0.00027236,2,"2024-10-27T23:10:41.676",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911535,1730070641686,"fUST",-48345.263581,0.00027238,4,"2024-10-27T23:10:41.686",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911536,1730070641696,"fUST",-220.98219346,0.00027239,2,"2024-10-27T23:10:41.696",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911537,1730070641706,"fUST",-228.63354881,0.00027239,2,"2024-10-27T23:10:41.706",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911538,1730070641715,"fUST",-500.0,0.00027239,2,"2024-10-27T23:10:41.715",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911539,1730070641726,"fUST",-180.98941367,0.00027239,2,"2024-10-27T23:10:41.726",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911540,1730070641736,"fUST",-266.30802756,0.00027239,2,"2024-10-27T23:10:41.736",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911541,1730070641746,"fUST",-48345.263581,0.0002724,4,"2024-10-27T23:10:41.746",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911542,1730070641755,"fUST",-48345.263581,0.00027252,4,"2024-10-27T23:10:41.755",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911543,1730070641765,"fUST",-151.0,0.00027252,7,"2024-10-27T23:10:41.765",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911544,1730070641775,"fUST",-224.479716,0.00027252,7,"2024-10-27T23:10:41.775",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911545,1730070641784,"fUST",-224.479716,0.00027252,7,"2024-10-27T23:10:41.784",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911546,1730070641794,"fUST",-791.615425,0.00027252,7,"2024-10-27T23:10:41.794",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911547,1730070641803,"fUST",-791.615425,0.00027252,7,"2024-10-27T23:10:41.803",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911548,1730070641812,"fUST",-151.0,0.00027252,7,"2024-10-27T23:10:41.812",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911549,1730070641822,"fUST",-151.0,0.00027252,7,"2024-10-27T23:10:41.822",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911550,1730070641831,"fUST",-151.0,0.00027252,7,"2024-10-27T23:10:41.831",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911551,1730070641840,"fUST",-151.0,0.00027252,7,"2024-10-27T23:10:41.840",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911552,1730070641850,"fUST",-151.0,0.00027252,7,"2024-10-27T23:10:41.850",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911553,1730070641860,"fUST",-151.0,0.00027252,7,"2024-10-27T23:10:41.860",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911554,1730070641870,"fUST",-33036.81530413,0.00027262,2,"2024-10-27T23:10:41.870",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911555,1730070641879,"fUST",-569.590989,0.00027262,7,"2024-10-27T23:10:41.879",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911556,1730070641889,"fUST",-569.590989,0.00027262,7,"2024-10-27T23:10:41.889",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911557,1730070641899,"fUST",-151.0,0.00027262,7,"2024-10-27T23:10:41.899",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911558,1730070641908,"fUST",-500.0,0.00027273,2,"2024-10-27T23:10:41.908",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911559,1730070641917,"fUST",-500.0,0.00027273,2,"2024-10-27T23:10:41.917",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911560,1730070641927,"fUST",-171.22648,0.00027283,2,"2024-10-27T23:10:41.927",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911561,1730070641936,"fUST",-180.434232,0.00027283,2,"2024-10-27T23:10:41.936",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911562,1730070641946,"fUST",-151.0,0.0002729,7,"2024-10-27T23:10:41.946",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911563,1730070641956,"fUST",-244.404,0.00027296,16,"2024-10-27T23:10:41.956",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911564,1730070641965,"fUST",-195.03201977,0.00027296,16,"2024-10-27T23:10:41.965",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911565,1730070641978,"fUST",-3000.0,0.000273,2,"2024-10-27T23:10:41.978",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911566,1730070641988,"fUST",-200.0,0.000273,13,"2024-10-27T23:10:41.988",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911567,1730070641997,"fUST",-195.304289,0.00027304,7,"2024-10-27T23:10:41.997",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911568,1730070642007,"fUST",-195.304289,0.00027304,7,"2024-10-27T23:10:42.007",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911569,1730070642017,"fUST",-151.0,0.00027304,7,"2024-10-27T23:10:42.017",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911570,1730070642026,"fUST",-587.0,0.00027304,2,"2024-10-27T23:10:42.026",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911571,1730070642036,"fUST",-3000.0,0.0002731,2,"2024-10-27T23:10:42.036",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911572,1730070642045,"fUST",-151.0,0.0002731,7,"2024-10-27T23:10:42.045",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911573,1730070642056,"fUST",-224.479716,0.0002731,7,"2024-10-27T23:10:42.056",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911574,1730070642066,"fUST",-224.479716,0.0002731,7,"2024-10-27T23:10:42.066",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911575,1730070642075,"fUST",-791.615425,0.0002731,7,"2024-10-27T23:10:42.075",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911576,1730070642085,"fUST",-791.615425,0.0002731,7,"2024-10-27T23:10:42.085",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911577,1730070642094,"fUST",-151.0,0.0002731,7,"2024-10-27T23:10:42.094",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911578,1730070642104,"fUST",-151.0,0.0002731,7,"2024-10-27T23:10:42.104",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911579,1730070642113,"fUST",-299.636898,0.0002731,7,"2024-10-27T23:10:42.113",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911580,1730070642123,"fUST",-151.0,0.0002731,7,"2024-10-27T23:10:42.123",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911581,1730070642132,"fUST",-151.0,0.0002731,7,"2024-10-27T23:10:42.132",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911582,1730070642142,"fUST",-3000.0,0.0002732,2,"2024-10-27T23:10:42.142",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911583,1730070642151,"fUST",-623.867344,0.0002732,7,"2024-10-27T23:10:42.151",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911584,1730070642160,"fUST",-623.867344,0.0002732,7,"2024-10-27T23:10:42.160",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911585,1730070642170,"fUST",-48345.263581,0.0002732,4,"2024-10-27T23:10:42.170",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911586,1730070642180,"fUST",-151.0,0.0002733,7,"2024-10-27T23:10:42.180",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911587,1730070642190,"fUST",-274.222735,0.0002733,7,"2024-10-27T23:10:42.190",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911588,1730070642199,"fUST",-151.0,0.0002733,7,"2024-10-27T23:10:42.199",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911589,1730070642208,"fUST",-151.0,0.0002733,7,"2024-10-27T23:10:42.208",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911590,1730070642218,"fUST",-3000.0,0.0002733,2,"2024-10-27T23:10:42.218",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911591,1730070642228,"fUST",-151.0,0.0002733,7,"2024-10-27T23:10:42.228",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911592,1730070642240,"fUST",-151.0,0.0002734,7,"2024-10-27T23:10:42.240",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911593,1730070642252,"fUST",-3000.0,0.0002734,2,"2024-10-27T23:10:42.252",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911594,1730070642261,"fUST",-569.590989,0.0002734,7,"2024-10-27T23:10:42.261",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911595,1730070642270,"fUST",-569.590989,0.0002734,7,"2024-10-27T23:10:42.270",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911596,1730070642279,"fUST",-3000.0,0.0002735,2,"2024-10-27T23:10:42.279",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911597,1730070642289,"fUST",-48345.263581,0.00027357,4,"2024-10-27T23:10:42.289",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911598,1730070642298,"fUST",-3000.0,0.0002736,2,"2024-10-27T23:10:42.298",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911599,1730070642308,"fUST",-195.304289,0.00027367,7,"2024-10-27T23:10:42.308",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911600,1730070642317,"fUST",-195.304289,0.00027367,7,"2024-10-27T23:10:42.317",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911601,1730070642327,"fUST",-151.0,0.00027367,7,"2024-10-27T23:10:42.327",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911602,1730070642337,"fUST",-224.479716,0.00027367,7,"2024-10-27T23:10:42.337",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911603,1730070642346,"fUST",-224.479716,0.00027367,7,"2024-10-27T23:10:42.346",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911604,1730070642357,"fUST",-791.615425,0.00027367,7,"2024-10-27T23:10:42.357",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911605,1730070642367,"fUST",-791.615425,0.00027367,7,"2024-10-27T23:10:42.367",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911606,1730070642377,"fUST",-151.0,0.00027367,7,"2024-10-27T23:10:42.377",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911607,1730070642386,"fUST",-151.0,0.00027367,7,"2024-10-27T23:10:42.386",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911608,1730070642395,"fUST",-151.0,0.00027367,7,"2024-10-27T23:10:42.395",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911609,1730070642405,"fUST",-151.0,0.00027367,7,"2024-10-27T23:10:42.405",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911610,1730070642415,"fUST",-3015.775258,0.0002737,2,"2024-10-27T23:10:42.415",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911611,1730070642424,"fUST",-602.41497244,0.00027373,2,"2024-10-27T23:10:42.424",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911612,1730070642433,"fUST",-500.0,0.00027373,2,"2024-10-27T23:10:42.433",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911613,1730070642443,"fUST",-500.0,0.00027373,2,"2024-10-27T23:10:42.443",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911614,1730070642452,"fUST",-500.0,0.00027373,2,"2024-10-27T23:10:42.452",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911615,1730070642461,"fUST",-500.0,0.00027373,2,"2024-10-27T23:10:42.461",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911616,1730070642471,"fUST",-500.0,0.00027373,2,"2024-10-27T23:10:42.471",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911617,1730070642482,"fUST",-500.0,0.00027373,2,"2024-10-27T23:10:42.482",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911618,1730070642491,"fUST",-500.0,0.00027373,2,"2024-10-27T23:10:42.491",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911619,1730070642501,"fUST",-623.867344,0.00027373,7,"2024-10-27T23:10:42.501",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911620,1730070642512,"fUST",-623.867344,0.00027373,7,"2024-10-27T23:10:42.512",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911621,1730070642522,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.522",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911622,1730070642533,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.533",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911623,1730070642542,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.542",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911624,1730070642551,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.551",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911625,1730070642561,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.561",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911626,1730070642571,"fUST",-224.479716,0.00027377,7,"2024-10-27T23:10:42.571",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911627,1730070642581,"fUST",-224.479716,0.00027377,7,"2024-10-27T23:10:42.581",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911628,1730070642591,"fUST",-791.615425,0.00027377,7,"2024-10-27T23:10:42.591",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911629,1730070642602,"fUST",-791.615425,0.00027377,7,"2024-10-27T23:10:42.602",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911630,1730070642612,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.612",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911631,1730070642623,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.623",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911632,1730070642634,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.634",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911633,1730070642645,"fUST",-151.0,0.00027377,7,"2024-10-27T23:10:42.645",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911634,1730070642656,"fUST",-569.590989,0.00027377,7,"2024-10-27T23:10:42.656",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911635,1730070642666,"fUST",-195.304289,0.00027387,7,"2024-10-27T23:10:42.666",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911636,1730070642676,"fUST",-195.304289,0.00027387,7,"2024-10-27T23:10:42.676",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911637,1730070642686,"fUST",-195.304289,0.00027387,7,"2024-10-27T23:10:42.686",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911638,1730070642695,"fUST",-195.304289,0.00027387,7,"2024-10-27T23:10:42.695",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911639,1730070642705,"fUST",-151.0,0.00027387,7,"2024-10-27T23:10:42.705",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911640,1730070642715,"fUST",-224.479716,0.00027387,7,"2024-10-27T23:10:42.715",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911641,1730070642724,"fUST",-224.479716,0.00027387,7,"2024-10-27T23:10:42.724",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911642,1730070642739,"fUST",-791.615425,0.00027387,7,"2024-10-27T23:10:42.739",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911643,1730070642749,"fUST",-791.615425,0.00027387,7,"2024-10-27T23:10:42.749",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911644,1730070642759,"fUST",-151.0,0.00027387,7,"2024-10-27T23:10:42.759",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911645,1730070642769,"fUST",-151.0,0.00027387,7,"2024-10-27T23:10:42.769",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911646,1730070642779,"fUST",-151.0,0.00027387,7,"2024-10-27T23:10:42.779",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911647,1730070642788,"fUST",-151.0,0.00027387,7,"2024-10-27T23:10:42.788",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911648,1730070642797,"fUST",-1008.87,0.00027397,30,"2024-10-27T23:10:42.797",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911649,1730070642806,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.806",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911650,1730070642816,"fUST",-1147.03,0.00027397,30,"2024-10-27T23:10:42.816",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911651,1730070642825,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.825",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911652,1730070642834,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.834",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911653,1730070642844,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.844",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911654,1730070642853,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.853",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911655,1730070642862,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.862",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911656,1730070642872,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.872",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911657,1730070642882,"fUST",-809.27,0.00027397,30,"2024-10-27T23:10:42.882",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911658,1730070642892,"fUST",-545.13,0.00027397,30,"2024-10-27T23:10:42.892",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911659,1730070642902,"fUST",-195.304289,0.00027397,7,"2024-10-27T23:10:42.902",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911660,1730070642911,"fUST",-195.304289,0.00027397,7,"2024-10-27T23:10:42.911",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911661,1730070642973,"fUST",-195.304289,0.00027397,7,"2024-10-27T23:10:42.973",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911662,1730070642984,"fUST",-195.304289,0.00027397,7,"2024-10-27T23:10:42.984",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911663,1730070642995,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:42.995",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911664,1730070643006,"fUST",-500.0,0.00027397,14,"2024-10-27T23:10:43.006",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911665,1730070643017,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.017",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911666,1730070643029,"fUST",-500.0,0.00027397,10,"2024-10-27T23:10:43.029",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911667,1730070643040,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:43.040",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911668,1730070643051,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:43.051",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911669,1730070643060,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.060",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911670,1730070643071,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.071",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911671,1730070643081,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.081",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911672,1730070643091,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.091",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911673,1730070643102,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.102",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911674,1730070643111,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.111",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911675,1730070643121,"fUST",-758.29,0.00027397,30,"2024-10-27T23:10:43.121",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911676,1730070643132,"fUST",-538.99,0.00027397,30,"2024-10-27T23:10:43.132",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911677,1730070643143,"fUST",-651.03,0.00027397,30,"2024-10-27T23:10:43.143",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911678,1730070643155,"fUST",-500.0,0.00027397,20,"2024-10-27T23:10:43.155",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911679,1730070643167,"fUST",-707.57,0.00027397,30,"2024-10-27T23:10:43.167",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911680,1730070643178,"fUST",-500.0,0.00027397,10,"2024-10-27T23:10:43.178",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911681,1730070643188,"fUST",-943.23,0.00027397,30,"2024-10-27T23:10:43.188",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911682,1730070643197,"fUST",-1259.93,0.00027397,30,"2024-10-27T23:10:43.197",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911683,1730070643206,"fUST",-1578.31,0.00027397,30,"2024-10-27T23:10:43.206",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911684,1730070643217,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.217",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911685,1730070643227,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.227",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911686,1730070643237,"fUST",-523.18,0.00027397,30,"2024-10-27T23:10:43.237",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911687,1730070643248,"fUST",-1372.42,0.00027397,30,"2024-10-27T23:10:43.248",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911688,1730070643258,"fUST",-597.25,0.00027397,30,"2024-10-27T23:10:43.258",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911689,1730070643267,"fUST",-200.0,0.00027397,7,"2024-10-27T23:10:43.267",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911690,1730070643278,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.278",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911691,1730070643289,"fUST",-677.24,0.00027397,30,"2024-10-27T23:10:43.289",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911692,1730070643301,"fUST",-564.13,0.00027397,30,"2024-10-27T23:10:43.301",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911693,1730070643313,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.313",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911694,1730070643324,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:43.324",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911695,1730070643334,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:43.334",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911696,1730070643343,"fUST",-788.22,0.00027397,30,"2024-10-27T23:10:43.343",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911697,1730070643353,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:43.353",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911698,1730070643363,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:43.363",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911699,1730070643374,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.374",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911700,1730070643383,"fUST",-662.42,0.00027397,30,"2024-10-27T23:10:43.383",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911701,1730070643392,"fUST",-820.06,0.00027397,30,"2024-10-27T23:10:43.392",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911702,1730070643402,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.402",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911703,1730070643411,"fUST",-754.69,0.00027397,30,"2024-10-27T23:10:43.411",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911704,1730070643420,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.420",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911705,1730070643431,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.431",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911706,1730070643441,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.441",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911707,1730070643450,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.450",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911708,1730070643459,"fUST",-525.06,0.00027397,30,"2024-10-27T23:10:43.459",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911709,1730070643469,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.469",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911710,1730070643480,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.480",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911711,1730070643489,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.489",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911712,1730070643500,"fUST",-569.37,0.00027397,30,"2024-10-27T23:10:43.500",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911713,1730070643510,"fUST",-801.34,0.00027397,30,"2024-10-27T23:10:43.510",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911714,1730070643519,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.519",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911716,1730070643529,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.529",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911718,1730070643539,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:43.539",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911720,1730070643549,"fUST",-618.07,0.00027397,30,"2024-10-27T23:10:43.549",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911722,1730070643559,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.559",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911724,1730070643568,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.568",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911725,1730070643581,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.581",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911726,1730070643591,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.591",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911727,1730070643601,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.601",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911728,1730070643612,"fUST",-1009.85,0.00027397,30,"2024-10-27T23:10:43.612",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911729,1730070643621,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.621",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911730,1730070643630,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.630",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911731,1730070643640,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.640",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911732,1730070643649,"fUST",-580.75,0.00027397,30,"2024-10-27T23:10:43.649",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911735,1730070643658,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.658",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911738,1730070643668,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.668",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911739,1730070643678,"fUST",-521.86,0.00027397,30,"2024-10-27T23:10:43.678",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911740,1730070643687,"fUST",-518.24,0.00027397,30,"2024-10-27T23:10:43.687",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911741,1730070643696,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.696",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911742,1730070643706,"fUST",-911.08,0.00027397,7,"2024-10-27T23:10:43.706",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911743,1730070643716,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.716",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911744,1730070643728,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.728",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911745,1730070643737,"fUST",-549.3,0.00027397,30,"2024-10-27T23:10:43.737",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911747,1730070643746,"fUST",-584.17,0.00027397,30,"2024-10-27T23:10:43.746",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911748,1730070643756,"fUST",-567.29,0.00027397,30,"2024-10-27T23:10:43.756",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911751,1730070643765,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.765",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911752,1730070643775,"fUST",-514.23,0.00027397,30,"2024-10-27T23:10:43.775",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911754,1730070643783,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.783",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911755,1730070643793,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.793",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911757,1730070643803,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.803",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911759,1730070643812,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.812",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911760,1730070643822,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.822",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911762,1730070643831,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.831",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911764,1730070643841,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.841",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911766,1730070643851,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.851",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911767,1730070643861,"fUST",-545.08,0.00027397,30,"2024-10-27T23:10:43.861",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911768,1730070643870,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.870",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911769,1730070643880,"fUST",-525.0,0.00027397,30,"2024-10-27T23:10:43.880",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911770,1730070643890,"fUST",-682.8,0.00027397,30,"2024-10-27T23:10:43.890",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911771,1730070643899,"fUST",-978.16,0.00027397,30,"2024-10-27T23:10:43.899",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911772,1730070643909,"fUST",-931.98,0.00027397,30,"2024-10-27T23:10:43.909",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911773,1730070643918,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.918",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911774,1730070643928,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.928",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911775,1730070643938,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.938",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911776,1730070643947,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.947",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911777,1730070643956,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.956",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911778,1730070643966,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.966",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911779,1730070643977,"fUST",-916.1,0.00027397,30,"2024-10-27T23:10:43.977",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911780,1730070643987,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.987",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911781,1730070643996,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:43.996",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911782,1730070644006,"fUST",-266.611815,0.00027397,7,"2024-10-27T23:10:44.006",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911783,1730070644016,"fUST",-703.29,0.00027397,30,"2024-10-27T23:10:44.016",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911785,1730070644026,"fUST",-943.77,0.00027397,30,"2024-10-27T23:10:44.026",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911786,1730070644037,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.037",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911787,1730070644047,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.047",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911788,1730070644057,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.057",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911789,1730070644067,"fUST",-1368.28,0.00027397,30,"2024-10-27T23:10:44.067",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911790,1730070644076,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.076",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911791,1730070644087,"fUST",-729.9,0.00027397,30,"2024-10-27T23:10:44.087",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911792,1730070644099,"fUST",-224.479716,0.00027397,7,"2024-10-27T23:10:44.099",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911793,1730070644108,"fUST",-601.58,0.00027397,30,"2024-10-27T23:10:44.108",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911794,1730070644118,"fUST",-224.479716,0.00027397,7,"2024-10-27T23:10:44.118",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911795,1730070644128,"fUST",-224.479716,0.00027397,7,"2024-10-27T23:10:44.128",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911796,1730070644137,"fUST",-224.479716,0.00027397,7,"2024-10-27T23:10:44.137",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911797,1730070644146,"fUST",-791.615425,0.00027397,7,"2024-10-27T23:10:44.146",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911798,1730070644155,"fUST",-646.01,0.00027397,30,"2024-10-27T23:10:44.155",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911799,1730070644164,"fUST",-791.615425,0.00027397,7,"2024-10-27T23:10:44.164",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911800,1730070644174,"fUST",-791.615425,0.00027397,7,"2024-10-27T23:10:44.174",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911801,1730070644183,"fUST",-791.615425,0.00027397,7,"2024-10-27T23:10:44.183",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911802,1730070644192,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.192",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911803,1730070644202,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:44.202",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911804,1730070644211,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:44.211",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911805,1730070644221,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.221",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911806,1730070644233,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:44.233",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911807,1730070644242,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:44.242",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911808,1730070644252,"fUST",-3430.42,0.00027397,30,"2024-10-27T23:10:44.252",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911809,1730070644261,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.261",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911810,1730070644270,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.270",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911811,1730070644280,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.280",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911812,1730070644289,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.289",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911813,1730070644298,"fUST",-17664.97,0.00027397,30,"2024-10-27T23:10:44.298",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911814,1730070644309,"fUST",-967.85,0.00027397,30,"2024-10-27T23:10:44.309",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911815,1730070644320,"fUST",-1080.09,0.00027397,30,"2024-10-27T23:10:44.320",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911816,1730070644330,"fUST",-544.81,0.00027397,30,"2024-10-27T23:10:44.330",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911817,1730070644341,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.341",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911818,1730070644351,"fUST",-1149.8,0.00027397,30,"2024-10-27T23:10:44.351",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911819,1730070644360,"fUST",-4786.5,0.00027397,21,"2024-10-27T23:10:44.360",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911820,1730070644372,"fUST",-1807.9,0.00027397,30,"2024-10-27T23:10:44.372",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911821,1730070644381,"fUST",-767.49,0.00027397,30,"2024-10-27T23:10:44.381",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911822,1730070644391,"fUST",-632.48360302,0.00027397,30,"2024-10-27T23:10:44.391",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911823,1730070644401,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.401",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911824,1730070644410,"fUST",-518.62,0.00027397,30,"2024-10-27T23:10:44.410",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911825,1730070644419,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.419",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911826,1730070644428,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.428",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911827,1730070644437,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.437",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911828,1730070644447,"fUST",-973.59,0.00027397,30,"2024-10-27T23:10:44.447",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911829,1730070644457,"fUST",-551.54763015,0.00027397,30,"2024-10-27T23:10:44.457",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911830,1730070644467,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.467",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911831,1730070644477,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.477",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911832,1730070644486,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.486",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911833,1730070644495,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.495",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911834,1730070644505,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.505",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911835,1730070644515,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.515",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911836,1730070644524,"fUST",-520.08,0.00027397,30,"2024-10-27T23:10:44.524",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911837,1730070644534,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.534",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911838,1730070644543,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.543",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911839,1730070644553,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.553",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911840,1730070644563,"fUST",-2786.01,0.00027397,30,"2024-10-27T23:10:44.563",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911841,1730070644575,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.575",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911842,1730070644584,"fUST",-700.55,0.00027397,30,"2024-10-27T23:10:44.584",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911843,1730070644594,"fUST",-1935.97,0.00027397,30,"2024-10-27T23:10:44.594",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911844,1730070644604,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.604",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911845,1730070644614,"fUST",-6449.27,0.00027397,30,"2024-10-27T23:10:44.614",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911846,1730070644623,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.623",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911847,1730070644633,"fUST",-519.33046134,0.00027397,30,"2024-10-27T23:10:44.633",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911848,1730070644643,"fUST",-1053.35,0.00027397,30,"2024-10-27T23:10:44.643",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911849,1730070644653,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.653",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911850,1730070644662,"fUST",-862.28,0.00027397,30,"2024-10-27T23:10:44.662",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911851,1730070644672,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:44.672",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911852,1730070644682,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:44.682",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911853,1730070644692,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.692",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911854,1730070644703,"fUST",-151.0,0.00027397,7,"2024-10-27T23:10:44.703",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911855,1730070644713,"fUST",-175.075898,0.00027397,7,"2024-10-27T23:10:44.713",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911856,1730070644722,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.722",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911857,1730070644734,"fUST",-1158.01,0.00027397,30,"2024-10-27T23:10:44.734",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911858,1730070644745,"fUST",-665.31,0.00027397,30,"2024-10-27T23:10:44.745",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911859,1730070644755,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.755",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911860,1730070644764,"fUST",-713.48,0.00027397,30,"2024-10-27T23:10:44.764",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911861,1730070644774,"fUST",-1573.13,0.00027397,30,"2024-10-27T23:10:44.774",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911862,1730070644785,"fUST",-1009.74,0.00027397,30,"2024-10-27T23:10:44.785",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911863,1730070644797,"fUST",-519.49,0.00027397,30,"2024-10-27T23:10:44.797",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911864,1730070644808,"fUST",-671.11,0.00027397,30,"2024-10-27T23:10:44.808",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911865,1730070644819,"fUST",-1307.99,0.00027397,30,"2024-10-27T23:10:44.819",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911866,1730070644829,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.829",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911867,1730070644842,"fUST",-1555.2,0.00027397,30,"2024-10-27T23:10:44.842",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911868,1730070644853,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.853",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911869,1730070644862,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.862",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911870,1730070644874,"fUST",-623.867344,0.00027397,7,"2024-10-27T23:10:44.874",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911871,1730070644885,"fUST",-623.867344,0.00027397,7,"2024-10-27T23:10:44.885",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911872,1730070644894,"fUST",-530.46,0.00027397,30,"2024-10-27T23:10:44.894",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911873,1730070644903,"fUST",-1304.47,0.00027397,30,"2024-10-27T23:10:44.903",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911874,1730070644913,"fUST",-592.94,0.00027397,30,"2024-10-27T23:10:44.913",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911875,1730070644923,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.923",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911876,1730070644933,"fUST",-623.867344,0.00027397,7,"2024-10-27T23:10:44.933",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911877,1730070644943,"fUST",-623.867344,0.00027397,7,"2024-10-27T23:10:44.943",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911878,1730070644953,"fUST",-777.48,0.00027397,30,"2024-10-27T23:10:44.953",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911879,1730070644962,"fUST",-3183.44,0.00027397,30,"2024-10-27T23:10:44.962",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911880,1730070644975,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.975",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911881,1730070644985,"fUST",-1730.04,0.00027397,30,"2024-10-27T23:10:44.985",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911882,1730070644997,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:44.997",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911883,1730070645009,"fUST",-694.68,0.00027397,30,"2024-10-27T23:10:45.009",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911884,1730070645019,"fUST",-1341.32,0.00027397,30,"2024-10-27T23:10:45.019",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911885,1730070645028,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.028",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911886,1730070645039,"fUST",-1662.06,0.00027397,30,"2024-10-27T23:10:45.039",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911887,1730070645049,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.049",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911888,1730070645058,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.058",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911889,1730070645068,"fUST",-830.75,0.00027397,30,"2024-10-27T23:10:45.068",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911890,1730070645078,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.078",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911891,1730070645088,"fUST",-515.55,0.00027397,30,"2024-10-27T23:10:45.088",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911892,1730070645098,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.098",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911893,1730070645109,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.109",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911894,1730070645118,"fUST",-1231.25,0.00027397,30,"2024-10-27T23:10:45.118",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911895,1730070645128,"fUST",-500.0,0.00027397,2,"2024-10-27T23:10:45.128",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911896,1730070645138,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.138",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911897,1730070645149,"fUST",-198.57389728,0.00027397,2,"2024-10-27T23:10:45.149",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911898,1730070645159,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.159",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911899,1730070645169,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.169",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911900,1730070645179,"fUST",-912.61,0.00027397,30,"2024-10-27T23:10:45.179",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911901,1730070645190,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.190",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911902,1730070645200,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:45.200",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911903,1730070645210,"fUST",-569.590989,0.00027397,7,"2024-10-27T23:10:45.210",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911904,1730070645220,"fUST",-569.590989,0.00027397,7,"2024-10-27T23:10:45.220",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911905,1730070645231,"fUST",-250.0,0.0002748,17,"2024-10-27T23:10:45.231",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911906,1730070645241,"fUST",-2454.636602,0.00027497,3,"2024-10-27T23:10:45.241",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911907,1730070645251,"fUST",-150.112233,0.000275,9,"2024-10-27T23:10:45.251",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911908,1730070645261,"fUST",-195.304289,0.00027558,7,"2024-10-27T23:10:45.261",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911909,1730070645272,"fUST",-195.304289,0.00027558,7,"2024-10-27T23:10:45.272",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911910,1730070645281,"fUST",-642.007,0.0002756,2,"2024-10-27T23:10:45.281",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911911,1730070645291,"fUST",-150.0,0.0002756,2,"2024-10-27T23:10:45.291",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911912,1730070645301,"fUST",-3359.83182244,0.00027568,2,"2024-10-27T23:10:45.301",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911913,1730070645312,"fUST",-3853.679,0.00027585,2,"2024-10-27T23:10:45.312",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911914,1730070645322,"fUST",-150.112233,0.000276,7,"2024-10-27T23:10:45.322",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911915,1730070645332,"fUST",-150.112233,0.000276,10,"2024-10-27T23:10:45.332",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911916,1730070645342,"fUST",-160.712919,0.00027641,2,"2024-10-27T23:10:45.342",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911917,1730070645352,"fUST",-195.304289,0.00027661,7,"2024-10-27T23:10:45.352",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911918,1730070645362,"fUST",-195.304289,0.00027661,7,"2024-10-27T23:10:45.362",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911919,1730070645372,"fUST",-151.0,0.00027661,7,"2024-10-27T23:10:45.372",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911920,1730070645383,"fUST",-160.0,0.0002767,10,"2024-10-27T23:10:45.383",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911921,1730070645392,"fUST",-1008.87,0.00027671,30,"2024-10-27T23:10:45.392",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911922,1730070645403,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.403",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911923,1730070645413,"fUST",-1147.03,0.00027671,30,"2024-10-27T23:10:45.413",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911924,1730070645424,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.424",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911925,1730070645435,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.435",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911926,1730070645445,"fUST",-647.6287485,0.00027671,30,"2024-10-27T23:10:45.445",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911927,1730070645456,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.456",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911928,1730070645467,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.467",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911929,1730070645479,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.479",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911930,1730070645489,"fUST",-809.27,0.00027671,30,"2024-10-27T23:10:45.489",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911931,1730070645499,"fUST",-545.13,0.00027671,30,"2024-10-27T23:10:45.499",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911932,1730070645509,"fUST",-195.304289,0.00027671,7,"2024-10-27T23:10:45.509",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911933,1730070645521,"fUST",-195.304289,0.00027671,7,"2024-10-27T23:10:45.521",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911934,1730070645531,"fUST",-195.304289,0.00027671,7,"2024-10-27T23:10:45.531",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911935,1730070645543,"fUST",-195.304285,0.00027671,7,"2024-10-27T23:10:45.543",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911936,1730070645553,"fUST",-450.68596909,0.00027671,30,"2024-10-27T23:10:45.553",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911937,1730070645563,"fUST",-500.0,0.00027671,14,"2024-10-27T23:10:45.563",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911938,1730070645574,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.574",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911939,1730070645585,"fUST",-158.733515,0.00027671,7,"2024-10-27T23:10:45.585",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911940,1730070645597,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.597",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911941,1730070645607,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.607",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911942,1730070645619,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.619",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911943,1730070645631,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.631",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911944,1730070645642,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.642",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911945,1730070645654,"fUST",-554.91817893,0.00027671,30,"2024-10-27T23:10:45.654",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911946,1730070645664,"fUST",-758.29,0.00027671,30,"2024-10-27T23:10:45.664",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911947,1730070645675,"fUST",-538.99,0.00027671,30,"2024-10-27T23:10:45.675",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911948,1730070645686,"fUST",-651.03,0.00027671,30,"2024-10-27T23:10:45.686",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911949,1730070645695,"fUST",-500.0,0.00027671,20,"2024-10-27T23:10:45.695",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911950,1730070645707,"fUST",-707.57,0.00027671,30,"2024-10-27T23:10:45.707",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911951,1730070645718,"fUST",-1259.93,0.00027671,30,"2024-10-27T23:10:45.718",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911952,1730070645730,"fUST",-943.23,0.00027671,30,"2024-10-27T23:10:45.730",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911953,1730070645741,"fUST",-1578.31,0.00027671,30,"2024-10-27T23:10:45.741",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911954,1730070645752,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.752",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911955,1730070645763,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.763",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911956,1730070645774,"fUST",-523.18,0.00027671,30,"2024-10-27T23:10:45.774",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911957,1730070645784,"fUST",-1372.42,0.00027671,30,"2024-10-27T23:10:45.784",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911958,1730070645794,"fUST",-597.25,0.00027671,30,"2024-10-27T23:10:45.794",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911959,1730070645805,"fUST",-200.0,0.00027671,7,"2024-10-27T23:10:45.805",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911960,1730070645814,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.814",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911961,1730070645824,"fUST",-677.24,0.00027671,30,"2024-10-27T23:10:45.824",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911962,1730070645834,"fUST",-564.13,0.00027671,30,"2024-10-27T23:10:45.834",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911963,1730070645845,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.845",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911964,1730070645856,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:45.856",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911965,1730070645866,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:45.866",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911966,1730070645877,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:45.877",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911967,1730070645887,"fUST",-788.22,0.00027671,30,"2024-10-27T23:10:45.887",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911968,1730070645898,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:45.898",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911969,1730070645908,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:45.908",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911970,1730070645919,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.919",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911971,1730070645929,"fUST",-662.42,0.00027671,30,"2024-10-27T23:10:45.929",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911972,1730070645941,"fUST",-820.06,0.00027671,30,"2024-10-27T23:10:45.941",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911973,1730070645951,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.951",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911974,1730070645960,"fUST",-754.69,0.00027671,30,"2024-10-27T23:10:45.960",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911975,1730070645971,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.971",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911976,1730070645984,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.984",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911977,1730070645994,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:45.994",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911978,1730070646004,"fUST",-525.06,0.00027671,30,"2024-10-27T23:10:46.004",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911979,1730070646014,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.014",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911980,1730070646024,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.024",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911981,1730070646033,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.033",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911982,1730070646043,"fUST",-569.37,0.00027671,30,"2024-10-27T23:10:46.043",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911983,1730070646052,"fUST",-801.34,0.00027671,30,"2024-10-27T23:10:46.052",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911984,1730070646062,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.062",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911985,1730070646072,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.072",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911986,1730070646083,"fUST",-618.07,0.00027671,30,"2024-10-27T23:10:46.083",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911987,1730070646092,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.092",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911988,1730070646102,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.102",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911989,1730070646111,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.111",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911990,1730070646121,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.121",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911991,1730070646131,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.131",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911992,1730070646140,"fUST",-1009.85,0.00027671,30,"2024-10-27T23:10:46.140",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911993,1730070646150,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.150",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911994,1730070646159,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.159",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911995,1730070646169,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.169",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911996,1730070646178,"fUST",-580.75,0.00027671,30,"2024-10-27T23:10:46.178",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911997,1730070646188,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.188",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911998,1730070646197,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.197",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340911999,1730070646207,"fUST",-521.86,0.00027671,30,"2024-10-27T23:10:46.207",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912001,1730070646216,"fUST",-518.24,0.00027671,30,"2024-10-27T23:10:46.216",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912003,1730070646227,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.227",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912004,1730070646237,"fUST",-911.08,0.00027671,7,"2024-10-27T23:10:46.237",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912006,1730070646247,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.247",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912007,1730070646257,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.257",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912008,1730070646267,"fUST",-549.3,0.00027671,30,"2024-10-27T23:10:46.267",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912009,1730070646276,"fUST",-584.17,0.00027671,30,"2024-10-27T23:10:46.276",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912010,1730070646286,"fUST",-567.29,0.00027671,30,"2024-10-27T23:10:46.286",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912011,1730070646295,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.295",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912012,1730070646305,"fUST",-514.23,0.00027671,30,"2024-10-27T23:10:46.305",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912013,1730070646314,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.314",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912014,1730070646324,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.324",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912015,1730070646334,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.334",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912016,1730070646343,"fUST",-636.41271015,0.00027671,30,"2024-10-27T23:10:46.343",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912017,1730070646353,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.353",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912018,1730070646362,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.362",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912019,1730070646372,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.372",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912020,1730070646381,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.381",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912021,1730070646391,"fUST",-545.08,0.00027671,30,"2024-10-27T23:10:46.391",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912022,1730070646400,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.400",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912023,1730070646409,"fUST",-525.0,0.00027671,30,"2024-10-27T23:10:46.409",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912024,1730070646419,"fUST",-682.8,0.00027671,30,"2024-10-27T23:10:46.419",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912025,1730070646429,"fUST",-978.16,0.00027671,30,"2024-10-27T23:10:46.429",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912026,1730070646439,"fUST",-931.98,0.00027671,30,"2024-10-27T23:10:46.439",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912027,1730070646448,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.448",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912028,1730070646458,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.458",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912030,1730070646467,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.467",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912032,1730070646479,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.479",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912033,1730070646491,"fUST",-500.0,0.00027671,7,"2024-10-27T23:10:46.491",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912035,1730070646500,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.500",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912036,1730070646510,"fUST",-916.1,0.00027671,30,"2024-10-27T23:10:46.510",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912037,1730070646520,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:46.520",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912038,1730070646532,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.532",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912039,1730070646541,"fUST",-703.29,0.00027671,30,"2024-10-27T23:10:46.541",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912040,1730070646551,"fUST",-943.77,0.00027671,30,"2024-10-27T23:10:46.551",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912041,1730070646562,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.562",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912042,1730070646572,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.572",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912044,1730070646582,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.582",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912045,1730070646592,"fUST",-1368.28,0.00027671,30,"2024-10-27T23:10:46.592",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912046,1730070646602,"fUST",-729.9,0.00027671,30,"2024-10-27T23:10:46.602",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912047,1730070646614,"fUST",-601.58,0.00027671,30,"2024-10-27T23:10:46.614",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912048,1730070646624,"fUST",-224.479716,0.00027671,7,"2024-10-27T23:10:46.624",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912049,1730070646634,"fUST",-224.479716,0.00027671,7,"2024-10-27T23:10:46.634",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912050,1730070646647,"fUST",-224.479716,0.00027671,7,"2024-10-27T23:10:46.647",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912051,1730070646659,"fUST",-224.479716,0.00027671,7,"2024-10-27T23:10:46.659",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912052,1730070646671,"fUST",-224.479716,0.00027671,7,"2024-10-27T23:10:46.671",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912054,1730070646682,"fUST",-224.47972,0.00027671,7,"2024-10-27T23:10:46.682",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912056,1730070646692,"fUST",-646.01,0.00027671,30,"2024-10-27T23:10:46.692",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912058,1730070646704,"fUST",-791.615425,0.00027671,7,"2024-10-27T23:10:46.704",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912060,1730070646714,"fUST",-791.615425,0.00027671,7,"2024-10-27T23:10:46.714",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912062,1730070646724,"fUST",-791.615425,0.00027671,7,"2024-10-27T23:10:46.724",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912063,1730070646735,"fUST",-791.615425,0.00027671,7,"2024-10-27T23:10:46.735",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912064,1730070646746,"fUST",-791.615425,0.00027671,7,"2024-10-27T23:10:46.746",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912065,1730070646756,"fUST",-791.615433,0.00027671,7,"2024-10-27T23:10:46.756",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912066,1730070646768,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.768",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912067,1730070646779,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:46.779",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912068,1730070646790,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.790",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912069,1730070646802,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:46.802",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912070,1730070646812,"fUST",-151.0,0.00027671,7,"2024-10-27T23:10:46.812",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912071,1730070646823,"fUST",-200.358962,0.00027671,7,"2024-10-27T23:10:46.823",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912072,1730070646834,"fUST",-3430.42,0.00027671,30,"2024-10-27T23:10:46.834",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912073,1730070646845,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.845",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912074,1730070646855,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.855",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912075,1730070646865,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.865",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912076,1730070646875,"fUST",-17664.97,0.00027671,30,"2024-10-27T23:10:46.875",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912077,1730070646884,"fUST",-967.85,0.00027671,30,"2024-10-27T23:10:46.884",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912078,1730070646894,"fUST",-1080.09,0.00027671,30,"2024-10-27T23:10:46.894",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912079,1730070646903,"fUST",-544.81,0.00027671,30,"2024-10-27T23:10:46.903",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912080,1730070646913,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:46.913",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912081,1730070646922,"fUST",-1149.8,0.00027671,30,"2024-10-27T23:10:46.922",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912082,1730070646932,"fUST",-4786.5,0.00027671,21,"2024-10-27T23:10:46.932",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912083,1730070646941,"fUST",-1807.9,0.00027671,30,"2024-10-27T23:10:46.941",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912084,1730070646951,"fUST",-365.6870353,0.00027671,30,"2024-10-27T23:10:46.951",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912085,1730070647770,"fUST",-569.590989,0.00027377,7,"2024-10-27T23:10:47.770",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912086,1730070647781,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:47.781",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912087,1730070647792,"fUST",-500.0,0.00027397,30,"2024-10-27T23:10:47.792",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912088,1730070647802,"fUST",-569.590989,0.00027397,7,"2024-10-27T23:10:47.802",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912089,1730070647813,"fUST",-569.590989,0.00027397,7,"2024-10-27T23:10:47.813",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912090,1730070647823,"fUST",-401.8029647,0.00027671,30,"2024-10-27T23:10:47.823",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912091,1730070647834,"fUST",-500.0,0.00027671,30,"2024-10-27T23:10:47.834",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912092,1730070647845,"fUST",-518.62,0.00027671,30,"2024-10-27T23:10:47.845",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912093,1730070647855,"fUST",-161.55994116,0.00027671,30,"2024-10-27T23:10:47.855",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912108,1730070840248,"fUST",160.000001,0.00013973,2,"2024-10-27T23:14:00.248",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912110,1730070965571,"fUST",10000.0,0.0002,10,"2024-10-27T23:16:05.571",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912111,1730071056751,"fUST",10000.0,0.00022,60,"2024-10-27T23:17:36.751",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912131,1730071394019,"fUST",160.712919,0.00013973,2,"2024-10-27T23:23:14.019",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912132,1730071443555,"fUST",-160.712919,0.00022174,2,"2024-10-27T23:24:03.555",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912134,1730071720809,"fUST",150.0,2.75e-05,120,"2024-10-27T23:28:40.809",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912135,1730071826987,"fUST",480.0,0.0002,2,"2024-10-27T23:30:26.987",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912161,1730071838097,"fUST",-712.23452358,0.00022,2,"2024-10-27T23:30:38.097",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912195,1730071839961,"fUST",-1435.58211641,0.00022,2,"2024-10-27T23:30:39.961",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912196,1730071839973,"fUST",-916.094998,0.00022,2,"2024-10-27T23:30:39.973",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912197,1730071840081,"fUST",-370.02319007,0.00022,2,"2024-10-27T23:30:40.081",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912216,1730071843805,"fUST",-4972.93813412,0.00022,2,"2024-10-27T23:30:43.805",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912217,1730071843815,"fUST",-150.0,0.00024658,2,"2024-10-27T23:30:43.815",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912218,1730071843825,"fUST",-428.12,0.00025,2,"2024-10-27T23:30:43.825",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912219,1730071843835,"fUST",-166.666666,0.00025045,2,"2024-10-27T23:30:43.835",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912220,1730071843845,"fUST",-174.775793,0.00025532,2,"2024-10-27T23:30:43.845",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912221,1730071843854,"fUST",-2541.929,0.00025638,2,"2024-10-27T23:30:43.854",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912222,1730071843864,"fUST",-1060.29010194,0.00025638,2,"2024-10-27T23:30:43.864",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912243,1730071845910,"fUST",-87.70989806,0.00025638,2,"2024-10-27T23:30:45.910",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912244,1730071845921,"fUST",-165.967015,0.00025802,2,"2024-10-27T23:30:45.921",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912245,1730071845930,"fUST",-300.0,0.00025879,2,"2024-10-27T23:30:45.930",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912246,1730071845941,"fUST",-165.967015,0.00025881,2,"2024-10-27T23:30:45.941",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912247,1730071845951,"fUST",-165.967015,0.0002596,2,"2024-10-27T23:30:45.951",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912248,1730071845962,"fUST",-500.0,0.00026,30,"2024-10-27T23:30:45.962",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912249,1730071845971,"fUST",-165.967015,0.00026039,2,"2024-10-27T23:30:45.971",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912250,1730071845981,"fUST",-165.967015,0.00026119,2,"2024-10-27T23:30:45.981",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912251,1730071845991,"fUST",-165.967015,0.00026198,2,"2024-10-27T23:30:45.991",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912252,1730071846001,"fUST",-186.352452,0.00026206,2,"2024-10-27T23:30:46.001",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912253,1730071846011,"fUST",-165.967015,0.00026277,2,"2024-10-27T23:30:46.011",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912254,1730071846021,"fUST",-165.967015,0.00026356,2,"2024-10-27T23:30:46.021",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912255,1730071846031,"fUST",-165.967015,0.00026435,2,"2024-10-27T23:30:46.031",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912256,1730071846040,"fUST",-492.27,0.00026442,2,"2024-10-27T23:30:46.040",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912257,1730071846050,"fUST",-165.967015,0.00026514,2,"2024-10-27T23:30:46.050",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912258,1730071846060,"fUST",-486.13216619,0.00026537,2,"2024-10-27T23:30:46.060",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912259,1730071846070,"fUST",-165.967015,0.00026593,2,"2024-10-27T23:30:46.070",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912260,1730071846079,"fUST",-165.967015,0.00026672,2,"2024-10-27T23:30:46.079",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912261,1730071846090,"fUST",-165.967015,0.00026751,2,"2024-10-27T23:30:46.090",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912262,1730071846100,"fUST",-165.967015,0.0002683,2,"2024-10-27T23:30:46.100",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912263,1730071846111,"fUST",-165.967015,0.00026909,2,"2024-10-27T23:30:46.111",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912264,1730071846121,"fUST",-165.967015,0.00026989,2,"2024-10-27T23:30:46.121",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912265,1730071846131,"fUST",-165.967015,0.00027068,2,"2024-10-27T23:30:46.131",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912266,1730071846140,"fUST",-165.967015,0.00027147,2,"2024-10-27T23:30:46.140",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912267,1730071846150,"fUST",-150.0,0.000273,2,"2024-10-27T23:30:46.150",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912268,1730071846159,"fUST",-200.0,0.000273,13,"2024-10-27T23:30:46.159",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912269,1730071846168,"fUST",-195.523,0.0002734,16,"2024-10-27T23:30:46.168",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912270,1730071846352,"fUST",-293.08498098,0.0002734,2,"2024-10-27T23:30:46.352",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912271,1730071846363,"fUST",-500.0,0.00027373,2,"2024-10-27T23:30:46.363",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912272,1730071846373,"fUST",-500.0,0.00027373,2,"2024-10-27T23:30:46.373",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912273,1730071846383,"fUST",-500.0,0.00027373,2,"2024-10-27T23:30:46.383",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912274,1730071846393,"fUST",-500.0,0.00027373,2,"2024-10-27T23:30:46.393",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912275,1730071846403,"fUST",-500.0,0.00027373,2,"2024-10-27T23:30:46.403",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912276,1730071846413,"fUST",-161.23,0.00027376,10,"2024-10-27T23:30:46.413",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912277,1730071846424,"fUST",-806.16,0.00027376,10,"2024-10-27T23:30:46.424",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912278,1730071846435,"fUST",-374.95266569,0.00027376,2,"2024-10-27T23:30:46.435",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912279,1730071846444,"fUST",-1672.84218191,0.00027377,4,"2024-10-27T23:30:46.444",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912280,1730071893031,"fUST",157.743265,0.00013973,2,"2024-10-27T23:31:33.031",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912281,1730072097222,"fUST",3454.25321032,0.00036212,30,"2024-10-27T23:34:57.222",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912282,1730072503046,"fUST",159.822022,0.00013973,2,"2024-10-27T23:41:43.046",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912283,1730072587723,"fUST",1188.0,0.0002001,2,"2024-10-27T23:43:07.723",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912298,1730073032134,"fUST",-159.822022,0.00020447,2,"2024-10-27T23:50:32.134",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912299,1730073032145,"fUST",-166.666666,0.00024568,2,"2024-10-27T23:50:32.145",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912300,1730073032155,"fUST",-150.0,0.00024658,2,"2024-10-27T23:50:32.155",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912301,1730073032164,"fUST",-147.71415923,0.00025011,2,"2024-10-27T23:50:32.164",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912342,1730073038266,"fUST",-6627.64825567,0.00025011,2,"2024-10-27T23:50:38.266",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912345,1730073038275,"fUST",-224.1311933,0.00025059,2,"2024-10-27T23:50:38.275",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912347,1730073038284,"fUST",-300.0,0.00025187,2,"2024-10-27T23:50:38.284",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912349,1730073038293,"fUST",-300.0,0.00025187,2,"2024-10-27T23:50:38.293",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912351,1730073038303,"fUST",-3000.0,0.00025188,2,"2024-10-27T23:50:38.303",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912353,1730073038311,"fUST",-250.0,0.00025326,2,"2024-10-27T23:50:38.311",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912355,1730073038320,"fUST",-170.154578,0.00025361,2,"2024-10-27T23:50:38.320",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912356,1730073038330,"fUST",-7712.2665858,0.00025378,2,"2024-10-27T23:50:38.330",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912357,1730073038339,"fUST",-166.666666,0.00025405,2,"2024-10-27T23:50:38.339",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912358,1730073038348,"fUST",-170.154578,0.00025508,2,"2024-10-27T23:50:38.348",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912359,1730073038357,"fUST",-170.154578,0.00025655,2,"2024-10-27T23:50:38.357",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912360,1730073038366,"fUST",-170.154578,0.00025802,2,"2024-10-27T23:50:38.366",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912361,1730073038376,"fUST",-170.154578,0.00025948,2,"2024-10-27T23:50:38.376",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912362,1730073038384,"fUST",-175.474865,0.0002597,2,"2024-10-27T23:50:38.384",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912363,1730073038394,"fUST",-175.474865,0.00026035,2,"2024-10-27T23:50:38.394",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912364,1730073038404,"fUST",-170.154578,0.00026095,2,"2024-10-27T23:50:38.404",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912365,1730073038414,"fUST",-175.474865,0.000261,2,"2024-10-27T23:50:38.414",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912366,1730073038424,"fUST",-170.154578,0.00026242,2,"2024-10-27T23:50:38.424",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912367,1730073038435,"fUST",-166.666666,0.00026242,2,"2024-10-27T23:50:38.435",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912368,1730073038446,"fUST",-1148.0,0.00026376,2,"2024-10-27T23:50:38.446",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912369,1730073038456,"fUST",-2395.0,0.00026376,2,"2024-10-27T23:50:38.456",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912370,1730073038465,"fUST",-150.906,0.00026376,2,"2024-10-27T23:50:38.465",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912371,1730073038474,"fUST",-170.154578,0.00026389,2,"2024-10-27T23:50:38.474",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912372,1730073038483,"fUST",-276.84682,0.00026403,2,"2024-10-27T23:50:38.483",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912373,1730073038493,"fUST",-482.899804,0.00026403,2,"2024-10-27T23:50:38.493",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912374,1730073038503,"fUST",-170.154578,0.00026536,2,"2024-10-27T23:50:38.503",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912375,1730073038669,"fUST",-170.154578,0.00026683,2,"2024-10-27T23:50:38.669",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912376,1730073038680,"fUST",-276.84682,0.00026733,2,"2024-10-27T23:50:38.680",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912377,1730073038690,"fUST",-482.899804,0.00026733,2,"2024-10-27T23:50:38.690",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912378,1730073038700,"fUST",-159.822022,0.00026921,2,"2024-10-27T23:50:38.700",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912379,1730073038709,"fUST",-228.0,0.00027,2,"2024-10-27T23:50:38.709",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912380,1730073038719,"fUST",-276.84682,0.00027063,2,"2024-10-27T23:50:38.719",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912381,1730073038728,"fUST",-482.899804,0.00027063,2,"2024-10-27T23:50:38.728",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912382,1730073038737,"fUST",-166.666666,0.0002708,2,"2024-10-27T23:50:38.737",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912383,1730073038746,"fUST",-420.0,0.00027281,2,"2024-10-27T23:50:38.746",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912384,1730073038756,"fUST",-200.0,0.000273,13,"2024-10-27T23:50:38.756",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912385,1730073038765,"fUST",-156.419,0.0002734,16,"2024-10-27T23:50:38.765",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912386,1730073038774,"fUST",-500.0,0.00027373,2,"2024-10-27T23:50:38.774",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912387,1730073038783,"fUST",-500.0,0.00027373,2,"2024-10-27T23:50:38.783",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912388,1730073038792,"fUST",-500.0,0.00027373,2,"2024-10-27T23:50:38.792",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912389,1730073038802,"fUST",-500.0,0.00027373,2,"2024-10-27T23:50:38.802",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912390,1730073038811,"fUST",-249.9684438,0.00027373,2,"2024-10-27T23:50:38.811",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912391,1730073038820,"fUST",-1117.32993472,0.00027377,4,"2024-10-27T23:50:38.820",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912392,1730073038832,"fUST",-26622.60587563,0.00027377,4,"2024-10-27T23:50:38.832",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912393,1730073038843,"fUST",-39776.14898495,0.00027377,4,"2024-10-27T23:50:38.843",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912394,1730073038852,"fUST",-1811.07041466,0.00027377,4,"2024-10-27T23:50:38.852",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912395,1730073038862,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:38.862",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912396,1730073038871,"fUST",-358.96897885,0.00027384,2,"2024-10-27T23:50:38.871",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912397,1730073038883,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:38.883",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912398,1730073038896,"fUST",-363.9611741,0.00027384,2,"2024-10-27T23:50:38.896",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912399,1730073038906,"fUST",-207.43888673,0.00027384,2,"2024-10-27T23:50:38.906",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912400,1730073038915,"fUST",-281.40437839,0.00027384,2,"2024-10-27T23:50:38.915",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912401,1730073038926,"fUST",-285.21836622,0.00027384,2,"2024-10-27T23:50:38.926",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912402,1730073038945,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:38.945",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912403,1730073038959,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:38.959",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912404,1730073038971,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:38.971",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912405,1730073038983,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:38.983",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912406,1730073038992,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:38.992",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912407,1730073039002,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.002",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912408,1730073039013,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.013",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912409,1730073039025,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.025",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912410,1730073039036,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.036",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912411,1730073039047,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.047",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912412,1730073039057,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.057",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912413,1730073039066,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.066",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912414,1730073039076,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.076",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912415,1730073039086,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.086",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912416,1730073039096,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.096",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912417,1730073039106,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.106",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912418,1730073039116,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.116",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912419,1730073039126,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.126",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912420,1730073039136,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.136",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912421,1730073039146,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.146",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912422,1730073039155,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.155",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912423,1730073039165,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.165",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912424,1730073039174,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.174",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912425,1730073039184,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.184",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912426,1730073039193,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.193",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912427,1730073039203,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.203",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912428,1730073039213,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.213",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912429,1730073039222,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.222",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912430,1730073039232,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.232",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912431,1730073039243,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.243",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912432,1730073039253,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.253",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912433,1730073039263,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.263",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912434,1730073039273,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.273",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912435,1730073039284,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.284",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912436,1730073039293,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.293",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912437,1730073039304,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.304",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912438,1730073039314,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.314",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912439,1730073039325,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.325",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912440,1730073039336,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.336",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912441,1730073039348,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.348",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912442,1730073039359,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.359",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912443,1730073039368,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.368",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912444,1730073039378,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.378",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912445,1730073039388,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.388",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912446,1730073039400,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.400",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912447,1730073039411,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.411",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912448,1730073039424,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.424",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912449,1730073039434,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.434",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912450,1730073039445,"fUST",-493.56927264,0.00027384,2,"2024-10-27T23:50:39.445",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912451,1730073039456,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.456",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912452,1730073039467,"fUST",-451.88336142,0.00027384,2,"2024-10-27T23:50:39.467",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912453,1730073039478,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.478",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912454,1730073039489,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.489",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912456,1730073039499,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.499",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912457,1730073039509,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.509",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912459,1730073039519,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.519",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912460,1730073039528,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.528",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912461,1730073039538,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.538",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912462,1730073039553,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.553",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912463,1730073039562,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.562",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912464,1730073039572,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.572",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912466,1730073039582,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.582",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912468,1730073039594,"fUST",-500.0,0.00027384,2,"2024-10-27T23:50:39.594",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912470,1730073039605,"fUST",-154.68753542,0.00027386,2,"2024-10-27T23:50:39.605",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912473,1730073039616,"fUST",-536.4156193,0.00027386,2,"2024-10-27T23:50:39.616",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912475,1730073039627,"fUST",-160.04348417,0.00027386,2,"2024-10-27T23:50:39.627",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912477,1730073039638,"fUST",-35858.04939083,0.00027387,4,"2024-10-27T23:50:39.638",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912599,1730073043618,"fUST",-20334.124469,0.00027387,4,"2024-10-27T23:50:43.618",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912600,1730073043630,"fUST",-358.83929665,0.00027387,4,"2024-10-27T23:50:43.630",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912741,1730073046042,"fUST",-2971.9781349,0.00027287,2,"2024-10-27T23:50:46.042",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912744,1730073046053,"fUST",-6668.02186494,0.00027387,4,"2024-10-27T23:50:46.053",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912748,1730073046080,"fUST",-32000.0,0.00027387,4,"2024-10-27T23:50:46.080",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912750,1730073046092,"fUST",-39813.13456958,0.00027387,4,"2024-10-27T23:50:46.092",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912752,1730073046102,"fUST",-3622.14082932,0.00027387,4,"2024-10-27T23:50:46.102",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912754,1730073046111,"fUST",-151.0,0.00027387,7,"2024-10-27T23:50:46.111",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912756,1730073046120,"fUST",-151.0,0.00027387,7,"2024-10-27T23:50:46.120",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912758,1730073046129,"fUST",-276.84682,0.00027393,2,"2024-10-27T23:50:46.129",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912760,1730073046139,"fUST",-482.899804,0.00027393,2,"2024-10-27T23:50:46.139",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912762,1730073046151,"fUST",-237.651128,0.00027397,7,"2024-10-27T23:50:46.151",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912764,1730073046160,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.160",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912766,1730073046170,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.170",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912768,1730073046179,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.179",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912770,1730073046189,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.189",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912773,1730073046198,"fUST",-865.13,0.00027397,30,"2024-10-27T23:50:46.198",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912775,1730073046208,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.208",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912777,1730073046217,"fUST",-597.91,0.00027397,30,"2024-10-27T23:50:46.217",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912779,1730073046227,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.227",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912781,1730073046236,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.236",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912783,1730073046246,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.246",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912785,1730073046255,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.255",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912787,1730073046265,"fUST",-502.41410584,0.00027397,30,"2024-10-27T23:50:46.265",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912789,1730073046274,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.274",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912791,1730073046284,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.284",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912793,1730073046295,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.295",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912795,1730073046305,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.305",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912797,1730073046315,"fUST",-703.54,0.00027397,30,"2024-10-27T23:50:46.315",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912800,1730073046325,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.325",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912802,1730073046337,"fUST",-500.0,0.00027397,30,"2024-10-27T23:50:46.337",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912804,1730073046347,"fUST",-247.45521879,0.00027397,30,"2024-10-27T23:50:46.347",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912806,1730073046357,"fUST",-354.96262188,0.00027397,30,"2024-10-27T23:50:46.357",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912878,1730073337561,"fUST",500.0,0.0002,2,"2024-10-27T23:55:37.561",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912884,1730073643731,"fUST",159.822022,0.00013973,2,"2024-10-28T00:00:43.731",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912885,1730073699607,"fUST",505.26,0.0002001,2,"2024-10-28T00:01:39.607",0.00036135000000000003,65.94,0.9644793689742164,371247603.00986046]
[340912886,1730073902126,"fUST",500.0,0.0002,2,"2024-10-28T00:05:02.126",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912887,1730073913479,"fUST",500.0,0.0002001,2,"2024-10-28T00:05:13.479",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912888,1730073936816,"fUST",500.0,0.0002001,2,"2024-10-28T00:05:36.816",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912889,1730073975027,"fUST",151.5606197,0.0002,2,"2024-10-28T00:06:15.027",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912890,1730073992070,"fUST",500.0,0.0002001,2,"2024-10-28T00:06:32.070",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912891,1730074006883,"fUST",603.26,0.0002001,2,"2024-10-28T00:06:46.883",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912892,1730074092113,"fUST",-159.822022,0.00021661,2,"2024-10-28T00:08:12.113",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912983,1730074238472,"fUST",-166.666666,0.00023578,2,"2024-10-28T00:10:38.472",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912984,1730074238482,"fUST",-150.0,0.00024658,2,"2024-10-28T00:10:38.482",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912985,1730074238492,"fUST",-500.0,0.00024973,2,"2024-10-28T00:10:38.492",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912986,1730074238502,"fUST",-500.0,0.00024973,2,"2024-10-28T00:10:38.502",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912987,1730074238518,"fUST",-500.0,0.00024973,2,"2024-10-28T00:10:38.518",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912989,1730074238528,"fUST",-500.0,0.00024973,2,"2024-10-28T00:10:38.528",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912990,1730074238538,"fUST",-300.0,0.00024978,2,"2024-10-28T00:10:38.538",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912991,1730074238548,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.548",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912992,1730074238558,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.558",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912993,1730074238567,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.567",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912994,1730074238576,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.576",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912995,1730074238586,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.586",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912996,1730074238596,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.596",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912997,1730074238605,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.605",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912998,1730074238616,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.616",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340912999,1730074238626,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.626",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913000,1730074238635,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.635",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913001,1730074238646,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.646",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913002,1730074238655,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.655",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913003,1730074238665,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.665",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913004,1730074238675,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.675",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913005,1730074238684,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.684",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913006,1730074238695,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.695",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913007,1730074238706,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.706",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913008,1730074238716,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.716",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913009,1730074238726,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.726",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913010,1730074238736,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.736",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913011,1730074238745,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.745",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913012,1730074238755,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.755",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913013,1730074238765,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.765",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913014,1730074238774,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.774",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913015,1730074238784,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.784",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913016,1730074238794,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.794",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913017,1730074238803,"fUST",-449.35692726,0.00024979,2,"2024-10-28T00:10:38.803",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913018,1730074238813,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.813",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913019,1730074238823,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.823",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913020,1730074238833,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.833",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913021,1730074238842,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.842",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913022,1730074238851,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.851",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913023,1730074238865,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.865",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913024,1730074238875,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.875",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913025,1730074238886,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.886",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913026,1730074238896,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.896",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913027,1730074238905,"fUST",-395.18833614,0.00024979,2,"2024-10-28T00:10:38.905",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913028,1730074238915,"fUST",-500.0,0.00024979,2,"2024-10-28T00:10:38.915",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913029,1730074238924,"fUST",-166.6456292,0.0002498,2,"2024-10-28T00:10:38.924",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913030,1730074238934,"fUST",-118153.148392,0.0002498,3,"2024-10-28T00:10:38.934",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913031,1730074238943,"fUST",-3169.37322565,0.0002498,3,"2024-10-28T00:10:38.943",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913032,1730074238953,"fUST",-375.49093351,0.00024989,2,"2024-10-28T00:10:38.953",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913033,1730074238963,"fUST",-118153.148392,0.0002499,3,"2024-10-28T00:10:38.963",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913034,1730074238985,"fUST",-4437.12251591,0.0002499,3,"2024-10-28T00:10:38.985",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913035,1730074238994,"fUST",-315267.57422472,0.00025,2,"2024-10-28T00:10:38.994",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913036,1730074239004,"fUST",-567.37,0.00025,14,"2024-10-28T00:10:39.004",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913037,1730074239014,"fUST",-535.8,0.00025,14,"2024-10-28T00:10:39.014",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913038,1730074239023,"fUST",-235.03,0.00025,14,"2024-10-28T00:10:39.023",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913039,1730074239034,"fUST",-449.7,0.00025,14,"2024-10-28T00:10:39.034",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913040,1730074239043,"fUST",-1000.0,0.00026342,2,"2024-10-28T00:10:39.043",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913041,1730074239053,"fUST",-1000.0,0.00026342,2,"2024-10-28T00:10:39.053",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913042,1730074239062,"fUST",-1000.0,0.00026342,2,"2024-10-28T00:10:39.062",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913043,1730074239072,"fUST",-1000.0,0.00026342,2,"2024-10-28T00:10:39.072",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913044,1730074239082,"fUST",-1148.0,0.00026378,2,"2024-10-28T00:10:39.082",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913045,1730074239091,"fUST",-2395.0,0.00026378,2,"2024-10-28T00:10:39.091",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913046,1730074239100,"fUST",-400.665818,0.00026403,2,"2024-10-28T00:10:39.100",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913047,1730074239110,"fUST",-167.160553,0.00026403,2,"2024-10-28T00:10:39.110",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913048,1730074239119,"fUST",-182.575679,0.00026403,2,"2024-10-28T00:10:39.119",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913049,1730074239128,"fUST",-466.05660831,0.00026471,2,"2024-10-28T00:10:39.128",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913050,1730074239138,"fUST",-400.665818,0.00026733,2,"2024-10-28T00:10:39.138",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913051,1730074239147,"fUST",-182.575679,0.00026843,2,"2024-10-28T00:10:39.147",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913052,1730074239157,"fUST",-500.0,0.0002685,2,"2024-10-28T00:10:39.157",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913053,1730074239167,"fUST",-248.022,0.0002697,2,"2024-10-28T00:10:39.167",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913054,1730074239176,"fUST",-500.0,0.0002697,2,"2024-10-28T00:10:39.176",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913055,1730074239186,"fUST",-200.0,0.00027,2,"2024-10-28T00:10:39.186",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913056,1730074239196,"fUST",-200.0,0.00027,2,"2024-10-28T00:10:39.196",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913057,1730074239205,"fUST",-153.5134624,0.00027002,2,"2024-10-28T00:10:39.205",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913058,1730074239214,"fUST",-153.0,0.00027002,2,"2024-10-28T00:10:39.214",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913059,1730074239224,"fUST",-153.0,0.00027002,2,"2024-10-28T00:10:39.224",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913060,1730074239234,"fUST",-153.0,0.00027002,2,"2024-10-28T00:10:39.234",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913061,1730074239248,"fUST",-500.0,0.0002701,2,"2024-10-28T00:10:39.248",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913062,1730074239257,"fUST",-420.0,0.0002706,2,"2024-10-28T00:10:39.257",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913063,1730074239267,"fUST",-400.665818,0.00027063,2,"2024-10-28T00:10:39.267",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913064,1730074239277,"fUST",-400.665818,0.0002707,2,"2024-10-28T00:10:39.277",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913065,1730074239286,"fUST",-500.0,0.0002708,2,"2024-10-28T00:10:39.286",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913066,1730074239296,"fUST",-500.0,0.0002709,2,"2024-10-28T00:10:39.296",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913067,1730074239305,"fUST",-150.112233,0.000272,10,"2024-10-28T00:10:39.305",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913068,1730074239317,"fUST",-500.0,0.000272,2,"2024-10-28T00:10:39.317",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913069,1730074239326,"fUST",-2070.38845261,0.0002728,2,"2024-10-28T00:10:39.326",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913070,1730074239336,"fUST",-500.0,0.0002728,2,"2024-10-28T00:10:39.336",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913071,1730074239345,"fUST",-182.575679,0.00027283,2,"2024-10-28T00:10:39.345",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913072,1730074239354,"fUST",-500.0,0.0002729,2,"2024-10-28T00:10:39.354",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913073,1730074239364,"fUST",-500.0,0.000273,2,"2024-10-28T00:10:39.364",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913074,1730074239374,"fUST",-200.0,0.000273,13,"2024-10-28T00:10:39.374",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913075,1730074239384,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.384",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913076,1730074239394,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.394",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913077,1730074239403,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.403",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913078,1730074239488,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.488",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913079,1730074239499,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.499",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913080,1730074239508,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.508",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913081,1730074239517,"fUST",-504.77862098,0.00027373,2,"2024-10-28T00:10:39.517",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913082,1730074239529,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.529",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913083,1730074239538,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.538",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913084,1730074239547,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.547",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913085,1730074239557,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.557",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913086,1730074239566,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.566",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913087,1730074239575,"fUST",-500.0,0.00027373,2,"2024-10-28T00:10:39.575",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913088,1730074239586,"fUST",-1901.62393539,0.00027377,4,"2024-10-28T00:10:39.586",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913089,1730074239596,"fUST",-633.87464513,0.00027377,4,"2024-10-28T00:10:39.596",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913090,1730074239604,"fUST",-500.0,0.0002738,2,"2024-10-28T00:10:39.604",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913091,1730074239614,"fUST",-500.0,0.0002738,2,"2024-10-28T00:10:39.614",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913092,1730074239623,"fUST",-1901.62393539,0.00027387,4,"2024-10-28T00:10:39.623",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913093,1730074239633,"fUST",-156.419,0.00027387,16,"2024-10-28T00:10:39.633",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913094,1730074239642,"fUST",-151.0,0.00027387,7,"2024-10-28T00:10:39.642",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913095,1730074239651,"fUST",-374.320406,0.00027387,7,"2024-10-28T00:10:39.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913096,1730074239660,"fUST",-374.320406,0.00027387,7,"2024-10-28T00:10:39.660",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913097,1730074239670,"fUST",-374.320406,0.00027387,7,"2024-10-28T00:10:39.670",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913098,1730074239679,"fUST",-374.320406,0.00027387,7,"2024-10-28T00:10:39.679",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913099,1730074239689,"fUST",-151.0,0.00027387,7,"2024-10-28T00:10:39.689",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913100,1730074239699,"fUST",-151.0,0.00027387,7,"2024-10-28T00:10:39.699",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913101,1730074239708,"fUST",-500.0,0.0002739,2,"2024-10-28T00:10:39.708",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913102,1730074239717,"fUST",-400.665818,0.00027393,2,"2024-10-28T00:10:39.717",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913103,1730074239727,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.727",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913104,1730074239736,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.736",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913105,1730074239746,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.746",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913106,1730074239755,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.755",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913107,1730074239764,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.764",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913108,1730074239774,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.774",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913111,1730074239783,"fUST",-1051.44,0.00027397,30,"2024-10-28T00:10:39.783",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913112,1730074239793,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.793",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913113,1730074239802,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.802",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913114,1730074239811,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.811",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913115,1730074239819,"fUST",-741.84,0.00027397,30,"2024-10-28T00:10:39.819",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913116,1730074239829,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.829",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913118,1730074239838,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.838",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913120,1730074239847,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.847",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913122,1730074239856,"fUST",-500.0,0.00027397,14,"2024-10-28T00:10:39.856",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913124,1730074239866,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.866",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913126,1730074239876,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.876",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913128,1730074239885,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.885",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913130,1730074239894,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.894",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913132,1730074239904,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913133,1730074239913,"fUST",-648.61,0.00027397,30,"2024-10-28T00:10:39.913",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913134,1730074239923,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.923",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913135,1730074239932,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.932",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913137,1730074239941,"fUST",-500.0,0.00027397,20,"2024-10-28T00:10:39.941",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913139,1730074239950,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:39.950",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913140,1730074239959,"fUST",-695.1,0.00027397,30,"2024-10-28T00:10:39.959",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913141,1730074239968,"fUST",-864.63,0.00027397,30,"2024-10-28T00:10:39.968",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913142,1730074239995,"fUST",-588.78033931,0.00027397,30,"2024-10-28T00:10:39.995",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913143,1730074240004,"fUST",-1154.94,0.00027397,30,"2024-10-28T00:10:40.004",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913144,1730074240013,"fUST",-1446.78,0.00027397,30,"2024-10-28T00:10:40.013",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913145,1730074240022,"fUST",-596.77,0.00027397,30,"2024-10-28T00:10:40.022",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913146,1730074240031,"fUST",-1258.05,0.00027397,30,"2024-10-28T00:10:40.031",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913147,1730074240040,"fUST",-200.0,0.00027397,7,"2024-10-28T00:10:40.040",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913149,1730074240049,"fUST",-547.47,0.00027397,30,"2024-10-28T00:10:40.049",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913150,1730074240058,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.058",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913151,1730074240068,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.068",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913152,1730074240077,"fUST",-620.81,0.00027397,30,"2024-10-28T00:10:40.077",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913153,1730074240086,"fUST",-722.53,0.00027397,30,"2024-10-28T00:10:40.086",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913154,1730074240095,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.095",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913156,1730074240105,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.105",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913158,1730074240114,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.114",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913159,1730074240124,"fUST",-517.12,0.00027397,30,"2024-10-28T00:10:40.124",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913160,1730074240133,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.133",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913161,1730074240142,"fUST",-751.72,0.00027397,30,"2024-10-28T00:10:40.142",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913162,1730074240152,"fUST",-200.0,0.00027397,30,"2024-10-28T00:10:40.152",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913164,1730074240162,"fUST",-607.22,0.00027397,30,"2024-10-28T00:10:40.162",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913165,1730074240171,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.171",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913166,1730074240180,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.180",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913167,1730074240190,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.190",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913168,1730074240199,"fUST",-151.0,0.00027397,7,"2024-10-28T00:10:40.199",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913169,1730074240208,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.208",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913170,1730074240218,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.218",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913171,1730074240228,"fUST",-521.92,0.00027397,30,"2024-10-28T00:10:40.228",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913172,1730074240241,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.241",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913173,1730074240250,"fUST",-769.41,0.00027397,30,"2024-10-28T00:10:40.250",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913174,1730074240259,"fUST",-566.56,0.00027397,30,"2024-10-28T00:10:40.259",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913175,1730074240269,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.269",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913176,1730074240279,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.279",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913177,1730074240288,"fUST",-691.8,0.00027397,30,"2024-10-28T00:10:40.288",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913178,1730074240298,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.298",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913179,1730074240307,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.307",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913180,1730074240317,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.317",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913181,1730074240327,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.327",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913182,1730074240336,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.336",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913183,1730074240346,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.346",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913184,1730074240355,"fUST",-925.69,0.00027397,30,"2024-10-28T00:10:40.355",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913185,1730074240365,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.365",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913186,1730074240375,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.375",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913187,1730074240384,"fUST",-975.57,0.00027397,30,"2024-10-28T00:10:40.384",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913188,1730074240393,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.393",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913189,1730074240403,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.403",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913190,1730074240412,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.412",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913191,1730074240422,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913192,1730074240432,"fUST",-503.52,0.00027397,30,"2024-10-28T00:10:40.432",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913193,1730074240442,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913194,1730074240451,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.451",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913195,1730074240460,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.460",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913196,1730074240470,"fUST",-709.11,0.00027397,30,"2024-10-28T00:10:40.470",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913197,1730074240485,"fUST",-535.49,0.00027397,30,"2024-10-28T00:10:40.485",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913198,1730074240499,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.499",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913199,1730074240509,"fUST",-542.86,0.00027397,30,"2024-10-28T00:10:40.509",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913200,1730074240518,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.518",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913201,1730074240527,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.527",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913202,1730074240537,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.537",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913203,1730074240546,"fUST",-835.15,0.00027397,7,"2024-10-28T00:10:40.546",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913204,1730074240555,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.555",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913205,1730074240565,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.565",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913206,1730074240574,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.574",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913207,1730074240583,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.583",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913208,1730074240593,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.593",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913209,1730074240602,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.602",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913210,1730074240611,"fUST",-625.9,0.00027397,30,"2024-10-28T00:10:40.611",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913211,1730074240620,"fUST",-896.65,0.00027397,30,"2024-10-28T00:10:40.620",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913212,1730074240630,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.630",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913213,1730074240639,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.639",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913214,1730074240648,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.648",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913215,1730074240658,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.658",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913216,1730074240668,"fUST",-854.31,0.00027397,30,"2024-10-28T00:10:40.668",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913217,1730074240678,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.678",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913218,1730074240687,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.687",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913219,1730074240697,"fUST",-839.76,0.00027397,30,"2024-10-28T00:10:40.697",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913220,1730074240706,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.706",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913221,1730074240715,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.715",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913222,1730074240733,"fUST",-776.41,0.00027397,30,"2024-10-28T00:10:40.733",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913223,1730074240742,"fUST",-644.68,0.00027397,30,"2024-10-28T00:10:40.742",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913224,1730074240751,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.751",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913225,1730074240760,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.760",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913226,1730074240769,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.769",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913227,1730074240778,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913228,1730074240788,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.788",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913229,1730074240797,"fUST",-3144.55,0.00027397,30,"2024-10-28T00:10:40.797",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913230,1730074240807,"fUST",-874.58,0.00027397,30,"2024-10-28T00:10:40.807",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913231,1730074240816,"fUST",-829.08,0.00027397,30,"2024-10-28T00:10:40.816",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913232,1730074240826,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.826",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913233,1730074240835,"fUST",-990.09,0.00027397,30,"2024-10-28T00:10:40.835",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913234,1730074240844,"fUST",-799.86,0.00027397,30,"2024-10-28T00:10:40.844",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913235,1730074240854,"fUST",-592.18,0.00027397,30,"2024-10-28T00:10:40.854",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913236,1730074240864,"fUST",-573.0,0.00027397,30,"2024-10-28T00:10:40.864",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913237,1730074240874,"fUST",-1053.98,0.00027397,30,"2024-10-28T00:10:40.874",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913238,1730074240883,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.883",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913239,1730074240892,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.892",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913240,1730074240902,"fUST",-887.2,0.00027397,30,"2024-10-28T00:10:40.902",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913241,1730074240911,"fUST",-16192.89,0.00027397,30,"2024-10-28T00:10:40.911",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913242,1730074240920,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.920",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913243,1730074240929,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.929",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913244,1730074240939,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.939",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913245,1730074240948,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.948",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913246,1730074240957,"fUST",-4387.63,0.00027397,21,"2024-10-28T00:10:40.957",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913247,1730074240966,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.966",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913248,1730074240978,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.978",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913249,1730074240987,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:40.987",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913250,1730074240996,"fUST",-1657.24,0.00027397,30,"2024-10-28T00:10:40.996",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913251,1730074241005,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.005",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913252,1730074241014,"fUST",-374.320406,0.00027397,7,"2024-10-28T00:10:41.014",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913253,1730074241024,"fUST",-374.320406,0.00027397,7,"2024-10-28T00:10:41.024",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913254,1730074241033,"fUST",-674.22,0.00027397,30,"2024-10-28T00:10:41.033",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913255,1730074241043,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.043",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913256,1730074241052,"fUST",-374.320406,0.00027397,7,"2024-10-28T00:10:41.052",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913257,1730074241061,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.061",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913258,1730074241071,"fUST",-374.320406,0.00027397,7,"2024-10-28T00:10:41.071",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913259,1730074241081,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.081",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913260,1730074241091,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.091",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913261,1730074241100,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.100",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913262,1730074241109,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.109",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913263,1730074241119,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.119",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913264,1730074241128,"fUST",-187.84767264,0.00027397,30,"2024-10-28T00:10:41.128",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913265,1730074241137,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.137",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913266,1730074241146,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.146",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913267,1730074241156,"fUST",-933.03,0.00027397,30,"2024-10-28T00:10:41.156",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913268,1730074241166,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.166",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913269,1730074241175,"fUST",-826.35,0.00027397,30,"2024-10-28T00:10:41.175",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913270,1730074241184,"fUST",-724.89,0.00027397,30,"2024-10-28T00:10:41.184",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913271,1730074241193,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.193",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913272,1730074241202,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.202",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913273,1730074241211,"fUST",-2823.63,0.00027397,30,"2024-10-28T00:10:41.211",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913274,1730074241221,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.221",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913275,1730074241231,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.231",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913276,1730074241246,"fUST",-6180.55,0.00027397,30,"2024-10-28T00:10:41.246",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913277,1730074241255,"fUST",-735.15,0.00027397,30,"2024-10-28T00:10:41.255",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913278,1730074241264,"fUST",-151.0,0.00027397,7,"2024-10-28T00:10:41.264",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913279,1730074241274,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.274",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913280,1730074241285,"fUST",-1855.3,0.00027397,30,"2024-10-28T00:10:41.285",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913281,1730074241295,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.295",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913282,1730074241304,"fUST",-1334.81,0.00027397,30,"2024-10-28T00:10:41.304",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913283,1730074241315,"fUST",-1109.76,0.00027397,30,"2024-10-28T00:10:41.315",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913284,1730074241324,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.324",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913285,1730074241333,"fUST",-663.98,0.00027397,30,"2024-10-28T00:10:41.333",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913286,1730074241343,"fUST",-3050.8,0.00027397,30,"2024-10-28T00:10:41.343",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913287,1730074241352,"fUST",-1009.46,0.00027397,30,"2024-10-28T00:10:41.352",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913288,1730074241361,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.361",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913289,1730074241370,"fUST",-568.24,0.00027397,30,"2024-10-28T00:10:41.370",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913290,1730074241380,"fUST",-806.39,0.00027397,30,"2024-10-28T00:10:41.380",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913291,1730074241389,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.389",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913292,1730074241399,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.399",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913293,1730074241408,"fUST",-1507.59,0.00027397,30,"2024-10-28T00:10:41.408",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913294,1730074241418,"fUST",-1592.81,0.00027397,30,"2024-10-28T00:10:41.418",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913295,1730074241427,"fUST",-637.59,0.00027397,30,"2024-10-28T00:10:41.427",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913296,1730074241437,"fUST",-1511.23,0.00027397,30,"2024-10-28T00:10:41.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913297,1730074241448,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.448",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913298,1730074241457,"fUST",-442.93496399,0.00027397,30,"2024-10-28T00:10:41.457",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913299,1730074241466,"fUST",-549.76,0.00027397,30,"2024-10-28T00:10:41.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913300,1730074241477,"fUST",-1179.95,0.00027397,30,"2024-10-28T00:10:41.477",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913301,1730074241486,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.486",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913302,1730074241495,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.495",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913303,1730074241505,"fUST",-1250.12,0.00027397,30,"2024-10-28T00:10:41.505",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913304,1730074241514,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.514",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913305,1730074241524,"fUST",-1285.43,0.00027397,30,"2024-10-28T00:10:41.524",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913306,1730074241534,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.534",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913307,1730074241543,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.543",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913308,1730074241552,"fUST",-1657.96,0.00027397,30,"2024-10-28T00:10:41.552",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913309,1730074241562,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.562",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913310,1730074241571,"fUST",-796.13,0.00027397,30,"2024-10-28T00:10:41.571",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913311,1730074241582,"fUST",-745.09,0.00027397,30,"2024-10-28T00:10:41.582",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913312,1730074241592,"fUST",-500.03930561,0.00027397,30,"2024-10-28T00:10:41.592",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913313,1730074241601,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.601",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913314,1730074241610,"fUST",-665.73,0.00027397,30,"2024-10-28T00:10:41.610",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913315,1730074241619,"fUST",-702.84,0.00027397,30,"2024-10-28T00:10:41.619",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913316,1730074241628,"fUST",-924.8,0.00027397,30,"2024-10-28T00:10:41.628",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913317,1730074241638,"fUST",-1254.26,0.00027397,30,"2024-10-28T00:10:41.638",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913318,1730074241647,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.647",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913319,1730074241656,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.656",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913320,1730074241665,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.665",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913321,1730074241674,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.674",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913322,1730074241684,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.684",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913323,1730074241694,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.694",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913324,1730074241703,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.703",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913325,1730074241712,"fUST",-605.19,0.00027397,30,"2024-10-28T00:10:41.712",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913326,1730074241721,"fUST",-500.0,0.00027397,30,"2024-10-28T00:10:41.721",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913327,1730074241731,"fUST",-284.795495,0.00027397,7,"2024-10-28T00:10:41.731",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913328,1730074241740,"fUST",-284.795495,0.00027397,7,"2024-10-28T00:10:41.740",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913329,1730074241750,"fUST",-284.795495,0.00027397,7,"2024-10-28T00:10:41.750",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913330,1730074241759,"fUST",-306.0,0.00027397,2,"2024-10-28T00:10:41.759",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913331,1730074241768,"fUST",-153.0,0.00027397,2,"2024-10-28T00:10:41.768",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913332,1730074241777,"fUST",-153.0,0.00027397,2,"2024-10-28T00:10:41.777",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913333,1730074241787,"fUST",-153.0,0.00027397,2,"2024-10-28T00:10:41.787",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913334,1730074241796,"fUST",-153.0,0.00027397,2,"2024-10-28T00:10:41.796",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913335,1730074241806,"fUST",-153.0,0.00027397,2,"2024-10-28T00:10:41.806",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913336,1730074241815,"fUST",-153.0,0.00027397,2,"2024-10-28T00:10:41.815",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913337,1730074241825,"fUST",-500.0,0.000274,2,"2024-10-28T00:10:41.825",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913338,1730074241834,"fUST",-633.87464513,0.00027477,4,"2024-10-28T00:10:41.834",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913339,1730074241844,"fUST",-374.320406,0.00027487,7,"2024-10-28T00:10:41.844",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913340,1730074241854,"fUST",-374.320406,0.00027487,7,"2024-10-28T00:10:41.854",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913341,1730074241864,"fUST",-2291.60556689,0.00027497,3,"2024-10-28T00:10:41.864",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913342,1730074241873,"fUST",-151.0,0.00027572,7,"2024-10-28T00:10:41.873",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913343,1730074241883,"fUST",-4620.428,0.00027582,2,"2024-10-28T00:10:41.883",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913344,1730074241892,"fUST",-284.328,0.00027582,2,"2024-10-28T00:10:41.892",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913345,1730074241901,"fUST",-567.37,0.000276,14,"2024-10-28T00:10:41.901",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913346,1730074241911,"fUST",-535.8,0.000276,14,"2024-10-28T00:10:41.911",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913347,1730074241920,"fUST",-235.03,0.000276,30,"2024-10-28T00:10:41.920",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913348,1730074241930,"fUST",-449.7,0.000276,30,"2024-10-28T00:10:41.930",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913349,1730074241939,"fUST",-3359.83182244,0.0002764,2,"2024-10-28T00:10:41.939",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913350,1730074241949,"fUST",-160.0,0.0002766,10,"2024-10-28T00:10:41.949",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913351,1730074241959,"fUST",-24600.43758058,0.00027666,2,"2024-10-28T00:10:41.959",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913352,1730074241969,"fUST",-374.320406,0.00027666,7,"2024-10-28T00:10:41.969",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913353,1730074241980,"fUST",-374.320406,0.00027666,7,"2024-10-28T00:10:41.980",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913354,1730074241989,"fUST",-284.795495,0.00027666,7,"2024-10-28T00:10:41.989",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913355,1730074241999,"fUST",-161.95168062,0.0002767,10,"2024-10-28T00:10:41.999",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913356,1730074242008,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.008",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913357,1730074242018,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.018",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913358,1730074242027,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.027",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913359,1730074242036,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.036",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913360,1730074242046,"fUST",-400.0,0.00027671,30,"2024-10-28T00:10:42.046",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913361,1730074242056,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.056",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913362,1730074242065,"fUST",-1051.44,0.00027671,30,"2024-10-28T00:10:42.065",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913363,1730074242074,"fUST",-538.44242957,0.00027671,30,"2024-10-28T00:10:42.074",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913364,1730074242083,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.083",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913365,1730074242093,"fUST",-169.31462731,0.00027671,30,"2024-10-28T00:10:42.093",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913366,1730074242103,"fUST",-741.84,0.00027671,30,"2024-10-28T00:10:42.103",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913367,1730074242112,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.112",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913368,1730074242121,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.121",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913369,1730074242131,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.131",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913370,1730074242141,"fUST",-500.0,0.00027671,14,"2024-10-28T00:10:42.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913371,1730074242150,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.150",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913372,1730074242160,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.160",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913373,1730074242169,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.169",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913374,1730074242179,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.179",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913375,1730074242188,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.188",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913376,1730074242197,"fUST",-648.61,0.00027671,30,"2024-10-28T00:10:42.197",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913377,1730074242207,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.207",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913378,1730074242216,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.216",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913379,1730074242228,"fUST",-500.0,0.00027671,20,"2024-10-28T00:10:42.228",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913380,1730074242241,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.241",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913381,1730074242251,"fUST",-695.1,0.00027671,30,"2024-10-28T00:10:42.251",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913382,1730074242260,"fUST",-864.63,0.00027671,30,"2024-10-28T00:10:42.260",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913383,1730074242270,"fUST",-1154.94,0.00027671,30,"2024-10-28T00:10:42.270",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913384,1730074242280,"fUST",-1446.78,0.00027671,30,"2024-10-28T00:10:42.280",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913385,1730074242290,"fUST",-596.77,0.00027671,30,"2024-10-28T00:10:42.290",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913386,1730074242300,"fUST",-1258.05,0.00027671,30,"2024-10-28T00:10:42.300",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913387,1730074242310,"fUST",-200.0,0.00027671,7,"2024-10-28T00:10:42.310",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913388,1730074242319,"fUST",-547.47,0.00027671,30,"2024-10-28T00:10:42.319",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913389,1730074242330,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.330",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913390,1730074242339,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.339",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913391,1730074242349,"fUST",-620.81,0.00027671,30,"2024-10-28T00:10:42.349",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913392,1730074242359,"fUST",-722.53,0.00027671,30,"2024-10-28T00:10:42.359",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913393,1730074242368,"fUST",-246.31736578,0.00027671,30,"2024-10-28T00:10:42.368",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913394,1730074242378,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.378",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913395,1730074242387,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.387",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913396,1730074242397,"fUST",-517.12,0.00027671,30,"2024-10-28T00:10:42.397",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913397,1730074242407,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.407",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913398,1730074242416,"fUST",-751.72,0.00027671,30,"2024-10-28T00:10:42.416",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913399,1730074242426,"fUST",-607.22,0.00027671,30,"2024-10-28T00:10:42.426",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913400,1730074242435,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.435",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913401,1730074242445,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.445",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913402,1730074242456,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913403,1730074242466,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913404,1730074242476,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.476",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913405,1730074242486,"fUST",-521.92,0.00027671,30,"2024-10-28T00:10:42.486",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913406,1730074242495,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.495",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913407,1730074242505,"fUST",-769.41,0.00027671,30,"2024-10-28T00:10:42.505",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913408,1730074242515,"fUST",-566.56,0.00027671,30,"2024-10-28T00:10:42.515",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913409,1730074242524,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.524",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913410,1730074242534,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.534",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913411,1730074242543,"fUST",-691.8,0.00027671,30,"2024-10-28T00:10:42.543",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913412,1730074242554,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.554",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913413,1730074242564,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.564",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913414,1730074242573,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.573",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913415,1730074242583,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.583",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913416,1730074242593,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.593",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913417,1730074242603,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.603",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913419,1730074242613,"fUST",-925.69,0.00027671,30,"2024-10-28T00:10:42.613",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913420,1730074242623,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.623",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913421,1730074242632,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.632",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913422,1730074242641,"fUST",-975.57,0.00027671,30,"2024-10-28T00:10:42.641",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913423,1730074242651,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913425,1730074242661,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.661",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913427,1730074242671,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.671",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913429,1730074242681,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.681",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913431,1730074242691,"fUST",-503.52,0.00027671,30,"2024-10-28T00:10:42.691",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913433,1730074242701,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.701",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913434,1730074242710,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.710",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913435,1730074242719,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.719",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913436,1730074242733,"fUST",-503.14774688,0.00027671,10,"2024-10-28T00:10:42.733",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913437,1730074242743,"fUST",-709.11,0.00027671,30,"2024-10-28T00:10:42.743",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913438,1730074242752,"fUST",-535.49,0.00027671,30,"2024-10-28T00:10:42.752",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913439,1730074242762,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.762",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913440,1730074242772,"fUST",-542.86,0.00027671,30,"2024-10-28T00:10:42.772",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913441,1730074242781,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.781",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913442,1730074242791,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.791",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913443,1730074242800,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.800",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913444,1730074242810,"fUST",-835.15,0.00027671,7,"2024-10-28T00:10:42.810",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913446,1730074242819,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.819",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913447,1730074242830,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913449,1730074242840,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913452,1730074242850,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.850",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913454,1730074242860,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.860",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913456,1730074242870,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.870",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913459,1730074242880,"fUST",-625.9,0.00027671,30,"2024-10-28T00:10:42.880",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913460,1730074242890,"fUST",-896.65,0.00027671,30,"2024-10-28T00:10:42.890",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913462,1730074242900,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.900",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913465,1730074242909,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.909",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913467,1730074242919,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.919",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913469,1730074242929,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.929",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913470,1730074242939,"fUST",-854.31,0.00027671,30,"2024-10-28T00:10:42.939",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913471,1730074242948,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.948",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913472,1730074242958,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.958",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913473,1730074242968,"fUST",-839.76,0.00027671,30,"2024-10-28T00:10:42.968",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913474,1730074242981,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.981",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913476,1730074242991,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:42.991",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913478,1730074243000,"fUST",-776.41,0.00027671,30,"2024-10-28T00:10:43.000",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913479,1730074243010,"fUST",-644.68,0.00027671,30,"2024-10-28T00:10:43.010",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913480,1730074243019,"fUST",-500.0,0.00027671,10,"2024-10-28T00:10:43.019",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913481,1730074243029,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.029",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913482,1730074243039,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.039",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913483,1730074243050,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.050",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913484,1730074243060,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.060",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913485,1730074243070,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.070",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913486,1730074243079,"fUST",-3144.55,0.00027671,30,"2024-10-28T00:10:43.079",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913487,1730074243089,"fUST",-874.58,0.00027671,30,"2024-10-28T00:10:43.089",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913488,1730074243098,"fUST",-829.08,0.00027671,30,"2024-10-28T00:10:43.098",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913489,1730074243108,"fUST",-500.0,0.00027671,7,"2024-10-28T00:10:43.108",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913490,1730074243118,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.118",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913491,1730074243128,"fUST",-990.09,0.00027671,30,"2024-10-28T00:10:43.128",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913492,1730074243137,"fUST",-799.86,0.00027671,30,"2024-10-28T00:10:43.137",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913494,1730074243147,"fUST",-592.18,0.00027671,30,"2024-10-28T00:10:43.147",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913495,1730074243157,"fUST",-151.0,0.00027671,7,"2024-10-28T00:10:43.157",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913496,1730074243167,"fUST",-573.0,0.00027671,30,"2024-10-28T00:10:43.167",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913497,1730074243177,"fUST",-1053.98,0.00027671,30,"2024-10-28T00:10:43.177",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913498,1730074243187,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.187",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913500,1730074243198,"fUST",-191.8586694,0.00027671,30,"2024-10-28T00:10:43.198",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913502,1730074243207,"fUST",-887.2,0.00027671,30,"2024-10-28T00:10:43.207",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913503,1730074243217,"fUST",-16192.89,0.00027671,30,"2024-10-28T00:10:43.217",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913504,1730074243229,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.229",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913505,1730074243241,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.241",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913506,1730074243250,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.250",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913507,1730074243260,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.260",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913508,1730074243271,"fUST",-4387.63,0.00027671,21,"2024-10-28T00:10:43.271",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913509,1730074243281,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.281",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913510,1730074243291,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.291",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913511,1730074243301,"fUST",-1657.24,0.00027671,30,"2024-10-28T00:10:43.301",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913512,1730074243311,"fUST",-374.320406,0.00027671,7,"2024-10-28T00:10:43.311",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913513,1730074243323,"fUST",-374.320406,0.00027671,7,"2024-10-28T00:10:43.323",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913514,1730074243334,"fUST",-674.22,0.00027671,30,"2024-10-28T00:10:43.334",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913515,1730074243345,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.345",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913516,1730074243355,"fUST",-374.320406,0.00027671,7,"2024-10-28T00:10:43.355",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913517,1730074243365,"fUST",-374.320406,0.00027671,7,"2024-10-28T00:10:43.365",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913518,1730074243375,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.375",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913519,1730074243384,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.384",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913520,1730074243394,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.394",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913521,1730074243404,"fUST",-933.03,0.00027671,30,"2024-10-28T00:10:43.404",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913522,1730074243414,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.414",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913523,1730074243424,"fUST",-826.35,0.00027671,30,"2024-10-28T00:10:43.424",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913524,1730074243435,"fUST",-724.89,0.00027671,30,"2024-10-28T00:10:43.435",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913525,1730074243445,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.445",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913526,1730074243455,"fUST",-2823.63,0.00027671,30,"2024-10-28T00:10:43.455",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913527,1730074243465,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.465",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913528,1730074243479,"fUST",-6180.55,0.00027671,30,"2024-10-28T00:10:43.479",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913529,1730074243488,"fUST",-735.15,0.00027671,30,"2024-10-28T00:10:43.488",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913530,1730074243498,"fUST",-1855.3,0.00027671,30,"2024-10-28T00:10:43.498",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913531,1730074243508,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.508",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913532,1730074243518,"fUST",-1334.81,0.00027671,30,"2024-10-28T00:10:43.518",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913533,1730074243528,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.528",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913534,1730074243538,"fUST",-1109.76,0.00027671,30,"2024-10-28T00:10:43.538",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913535,1730074243548,"fUST",-663.98,0.00027671,30,"2024-10-28T00:10:43.548",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913536,1730074243559,"fUST",-3050.8,0.00027671,30,"2024-10-28T00:10:43.559",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913537,1730074243568,"fUST",-1009.46,0.00027671,30,"2024-10-28T00:10:43.568",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913538,1730074243579,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.579",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913539,1730074243588,"fUST",-568.24,0.00027671,30,"2024-10-28T00:10:43.588",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913540,1730074243598,"fUST",-806.39,0.00027671,30,"2024-10-28T00:10:43.598",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913541,1730074243608,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.608",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913542,1730074243618,"fUST",-500.0,0.00027671,7,"2024-10-28T00:10:43.618",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913543,1730074243628,"fUST",-1507.59,0.00027671,30,"2024-10-28T00:10:43.628",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913544,1730074243638,"fUST",-1592.81,0.00027671,30,"2024-10-28T00:10:43.638",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913545,1730074243647,"fUST",-637.59,0.00027671,30,"2024-10-28T00:10:43.647",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913546,1730074243658,"fUST",-1511.23,0.00027671,30,"2024-10-28T00:10:43.658",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913547,1730074243668,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.668",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913548,1730074243678,"fUST",-549.76,0.00027671,30,"2024-10-28T00:10:43.678",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913549,1730074243688,"fUST",-1179.95,0.00027671,30,"2024-10-28T00:10:43.688",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913550,1730074243698,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.698",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913551,1730074243709,"fUST",-1250.12,0.00027671,30,"2024-10-28T00:10:43.709",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913552,1730074243722,"fUST",-1285.43,0.00027671,30,"2024-10-28T00:10:43.722",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913553,1730074243735,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.735",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913554,1730074243746,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.746",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913555,1730074243758,"fUST",-1657.96,0.00027671,30,"2024-10-28T00:10:43.758",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913556,1730074243768,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.768",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913557,1730074243778,"fUST",-796.13,0.00027671,30,"2024-10-28T00:10:43.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913558,1730074243789,"fUST",-745.09,0.00027671,30,"2024-10-28T00:10:43.789",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913559,1730074243799,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.799",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913560,1730074243809,"fUST",-665.73,0.00027671,30,"2024-10-28T00:10:43.809",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913561,1730074243819,"fUST",-702.84,0.00027671,30,"2024-10-28T00:10:43.819",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913562,1730074243830,"fUST",-924.8,0.00027671,30,"2024-10-28T00:10:43.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913563,1730074243841,"fUST",-1254.26,0.00027671,30,"2024-10-28T00:10:43.841",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913564,1730074243851,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.851",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913565,1730074243861,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.861",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913566,1730074243872,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.872",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913567,1730074243882,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.882",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913568,1730074243893,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.893",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913569,1730074243903,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.903",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913570,1730074243913,"fUST",-500.0,0.00027671,30,"2024-10-28T00:10:43.913",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913571,1730074243923,"fUST",-605.19,0.00027671,30,"2024-10-28T00:10:43.923",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913572,1730074243933,"fUST",-500.0,0.00027671,7,"2024-10-28T00:10:43.933",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913573,1730074243943,"fUST",-284.795495,0.00027671,7,"2024-10-28T00:10:43.943",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913574,1730074243953,"fUST",-284.795495,0.00027671,7,"2024-10-28T00:10:43.953",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913575,1730074243964,"fUST",-200.0,0.00027671,2,"2024-10-28T00:10:43.964",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913576,1730074243975,"fUST",-364.4188199,0.00027671,2,"2024-10-28T00:10:43.975",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913577,1730074243990,"fUST",-500.0,0.00027673,5,"2024-10-28T00:10:43.990",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913578,1730074244001,"fUST",-500.0,0.00027673,5,"2024-10-28T00:10:44.001",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913579,1730074244011,"fUST",-500.0,0.00027673,5,"2024-10-28T00:10:44.011",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913580,1730074244022,"fUST",-164.564064,0.00027694,2,"2024-10-28T00:10:44.022",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913581,1730074244033,"fUST",-913.610971,0.00027694,2,"2024-10-28T00:10:44.033",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913582,1730074244043,"fUST",-151.0,0.00027719,3,"2024-10-28T00:10:44.043",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913583,1730074244054,"fUST",-1019.328083,0.00027723,2,"2024-10-28T00:10:44.054",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913584,1730074244065,"fUST",-365.627078,0.00027723,2,"2024-10-28T00:10:44.065",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913585,1730074244076,"fUST",-279.228644,0.00027723,2,"2024-10-28T00:10:44.076",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913586,1730074244086,"fUST",-746.39892,0.00027723,2,"2024-10-28T00:10:44.086",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913587,1730074244096,"fUST",-218.789392,0.00027723,2,"2024-10-28T00:10:44.096",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913588,1730074244106,"fUST",-2071.442029,0.00027723,2,"2024-10-28T00:10:44.106",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913589,1730074244117,"fUST",-875.157569,0.00027723,2,"2024-10-28T00:10:44.117",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913590,1730074244127,"fUST",-276.84682,0.00027723,2,"2024-10-28T00:10:44.127",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913591,1730074244138,"fUST",-482.899804,0.00027723,2,"2024-10-28T00:10:44.138",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913592,1730074244148,"fUST",-400.665818,0.00027723,2,"2024-10-28T00:10:44.148",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913593,1730074244298,"fUST",-167.092768,0.00027723,2,"2024-10-28T00:10:44.298",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913594,1730074244333,"fUST",-182.224546,0.00027723,2,"2024-10-28T00:10:44.333",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913595,1730074244343,"fUST",-152.201316,0.00027723,2,"2024-10-28T00:10:44.343",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913596,1730074244352,"fUST",-161.977375,0.00027723,2,"2024-10-28T00:10:44.352",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913597,1730074244362,"fUST",-192.999526,0.00027723,2,"2024-10-28T00:10:44.362",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913598,1730074244372,"fUST",-167.160553,0.00027723,2,"2024-10-28T00:10:44.372",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913599,1730074244383,"fUST",-152.799798,0.00027723,2,"2024-10-28T00:10:44.383",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913600,1730074244393,"fUST",-171.22648,0.00027723,2,"2024-10-28T00:10:44.393",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913601,1730074244403,"fUST",-180.434232,0.00027723,2,"2024-10-28T00:10:44.403",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913602,1730074244414,"fUST",-182.575679,0.00027723,2,"2024-10-28T00:10:44.414",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913603,1730074244425,"fUST",-374.320406,0.00027723,7,"2024-10-28T00:10:44.425",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913604,1730074244435,"fUST",-374.320406,0.00027723,7,"2024-10-28T00:10:44.435",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913605,1730074244445,"fUST",-284.795495,0.00027723,7,"2024-10-28T00:10:44.445",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913606,1730074244455,"fUST",-465.05283042,0.00027794,2,"2024-10-28T00:10:44.455",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913607,1730074244465,"fUST",-150.112233,0.000279,5,"2024-10-28T00:10:44.465",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913608,1730074244476,"fUST",-500.0,0.0002793,2,"2024-10-28T00:10:44.476",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913609,1730074244488,"fUST",-448.3419702,0.00027945,30,"2024-10-28T00:10:44.488",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913610,1730074244499,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.499",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913611,1730074244509,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.509",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913612,1730074244519,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.519",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913613,1730074244528,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.528",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913614,1730074244538,"fUST",-1051.44,0.00027945,30,"2024-10-28T00:10:44.538",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913615,1730074244548,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.548",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913616,1730074244558,"fUST",-741.84,0.00027945,30,"2024-10-28T00:10:44.558",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913617,1730074244568,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.568",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913618,1730074244578,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.578",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913619,1730074244588,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.588",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913620,1730074244597,"fUST",-500.0,0.00027945,14,"2024-10-28T00:10:44.597",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913621,1730074244607,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.607",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913622,1730074244618,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.618",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913623,1730074244627,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.627",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913624,1730074244637,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.637",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913625,1730074244647,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.647",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913626,1730074244657,"fUST",-648.61,0.00027945,30,"2024-10-28T00:10:44.657",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913627,1730074244667,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.667",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913628,1730074244677,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.677",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913629,1730074244687,"fUST",-500.0,0.00027945,20,"2024-10-28T00:10:44.687",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913630,1730074244697,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.697",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913631,1730074244706,"fUST",-695.1,0.00027945,30,"2024-10-28T00:10:44.706",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913632,1730074244716,"fUST",-864.63,0.00027945,30,"2024-10-28T00:10:44.716",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913633,1730074244725,"fUST",-1154.94,0.00027945,30,"2024-10-28T00:10:44.725",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913634,1730074244738,"fUST",-1446.78,0.00027945,30,"2024-10-28T00:10:44.738",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913635,1730074244748,"fUST",-596.77,0.00027945,30,"2024-10-28T00:10:44.748",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913636,1730074244759,"fUST",-1258.05,0.00027945,30,"2024-10-28T00:10:44.759",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913637,1730074244769,"fUST",-200.0,0.00027945,7,"2024-10-28T00:10:44.769",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913638,1730074244778,"fUST",-547.47,0.00027945,30,"2024-10-28T00:10:44.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913639,1730074244788,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.788",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913640,1730074244798,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.798",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913641,1730074244808,"fUST",-620.81,0.00027945,30,"2024-10-28T00:10:44.808",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913642,1730074244819,"fUST",-722.53,0.00027945,30,"2024-10-28T00:10:44.819",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913643,1730074244829,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.829",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913644,1730074244839,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.839",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913645,1730074244848,"fUST",-517.12,0.00027945,30,"2024-10-28T00:10:44.848",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913646,1730074244859,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.859",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913647,1730074244869,"fUST",-751.72,0.00027945,30,"2024-10-28T00:10:44.869",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913648,1730074244879,"fUST",-607.22,0.00027945,30,"2024-10-28T00:10:44.879",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913649,1730074244889,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.889",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913650,1730074244899,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.899",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913651,1730074244909,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.909",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913652,1730074244919,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.919",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913653,1730074244929,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.929",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913654,1730074244939,"fUST",-521.92,0.00027945,30,"2024-10-28T00:10:44.939",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913655,1730074244949,"fUST",-443.77892746,0.00027945,30,"2024-10-28T00:10:44.949",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913656,1730074244959,"fUST",-769.41,0.00027945,30,"2024-10-28T00:10:44.959",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913657,1730074244969,"fUST",-566.56,0.00027945,30,"2024-10-28T00:10:44.969",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913658,1730074244980,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.980",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913659,1730074244990,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:44.990",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913660,1730074245000,"fUST",-691.8,0.00027945,30,"2024-10-28T00:10:45.000",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913661,1730074245010,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.010",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913662,1730074245020,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.020",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913663,1730074245030,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.030",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913664,1730074245040,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.040",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913665,1730074245050,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.050",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913666,1730074245060,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.060",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913667,1730074245071,"fUST",-925.69,0.00027945,30,"2024-10-28T00:10:45.071",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913668,1730074245080,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.080",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913669,1730074245090,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.090",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913670,1730074245100,"fUST",-975.57,0.00027945,30,"2024-10-28T00:10:45.100",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913671,1730074245111,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.111",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913672,1730074245121,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.121",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913673,1730074245132,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.132",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913674,1730074245142,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.142",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913675,1730074245152,"fUST",-503.52,0.00027945,30,"2024-10-28T00:10:45.152",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913676,1730074245162,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.162",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913677,1730074245172,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.172",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913678,1730074245182,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.182",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913679,1730074245193,"fUST",-709.11,0.00027945,30,"2024-10-28T00:10:45.193",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913680,1730074245202,"fUST",-535.49,0.00027945,30,"2024-10-28T00:10:45.202",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913681,1730074245211,"fUST",-542.86,0.00027945,30,"2024-10-28T00:10:45.211",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913682,1730074245222,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.222",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913683,1730074245234,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.234",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913684,1730074245248,"fUST",-222.49444747,0.00027945,30,"2024-10-28T00:10:45.248",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913685,1730074245258,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.258",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913686,1730074245267,"fUST",-835.15,0.00027945,7,"2024-10-28T00:10:45.267",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913687,1730074245279,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.279",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913688,1730074245290,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.290",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913689,1730074245301,"fUST",-534.04366736,0.00027945,30,"2024-10-28T00:10:45.301",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913690,1730074245311,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.311",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913691,1730074245321,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.321",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913692,1730074245333,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.333",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913693,1730074245343,"fUST",-625.9,0.00027945,30,"2024-10-28T00:10:45.343",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913694,1730074245353,"fUST",-896.65,0.00027945,30,"2024-10-28T00:10:45.353",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913695,1730074245362,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.362",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913696,1730074245372,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.372",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913697,1730074245382,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.382",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913698,1730074245392,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.392",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913699,1730074245402,"fUST",-854.31,0.00027945,30,"2024-10-28T00:10:45.402",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913700,1730074245412,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.412",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913701,1730074245422,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913702,1730074245432,"fUST",-839.76,0.00027945,30,"2024-10-28T00:10:45.432",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913703,1730074245442,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913704,1730074245451,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.451",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913705,1730074245462,"fUST",-776.41,0.00027945,30,"2024-10-28T00:10:45.462",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913706,1730074245472,"fUST",-644.68,0.00027945,30,"2024-10-28T00:10:45.472",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913707,1730074245483,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.483",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913708,1730074245493,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.493",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913709,1730074245503,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.503",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913710,1730074245513,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.513",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913711,1730074245526,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.526",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913712,1730074245536,"fUST",-3144.55,0.00027945,30,"2024-10-28T00:10:45.536",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913713,1730074245547,"fUST",-874.58,0.00027945,30,"2024-10-28T00:10:45.547",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913714,1730074245557,"fUST",-829.08,0.00027945,30,"2024-10-28T00:10:45.557",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913715,1730074245567,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.567",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913716,1730074245577,"fUST",-990.09,0.00027945,30,"2024-10-28T00:10:45.577",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913717,1730074245587,"fUST",-592.18,0.00027945,30,"2024-10-28T00:10:45.587",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913718,1730074245598,"fUST",-799.86,0.00027945,30,"2024-10-28T00:10:45.598",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913719,1730074245609,"fUST",-573.0,0.00027945,30,"2024-10-28T00:10:45.609",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913720,1730074245619,"fUST",-1053.98,0.00027945,30,"2024-10-28T00:10:45.619",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913721,1730074245629,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.629",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913722,1730074245639,"fUST",-887.2,0.00027945,30,"2024-10-28T00:10:45.639",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913724,1730074245649,"fUST",-16192.89,0.00027945,30,"2024-10-28T00:10:45.649",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913725,1730074245659,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.659",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913726,1730074245671,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.671",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913728,1730074245681,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.681",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913729,1730074245691,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.691",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913730,1730074245701,"fUST",-4387.63,0.00027945,21,"2024-10-28T00:10:45.701",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913731,1730074245712,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.712",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913732,1730074245722,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.722",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913733,1730074245734,"fUST",-1657.24,0.00027945,30,"2024-10-28T00:10:45.734",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913734,1730074245744,"fUST",-374.320406,0.00027945,7,"2024-10-28T00:10:45.744",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913735,1730074245755,"fUST",-674.22,0.00027945,30,"2024-10-28T00:10:45.755",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913736,1730074245765,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.765",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913737,1730074245776,"fUST",-374.32041,0.00027945,7,"2024-10-28T00:10:45.776",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913738,1730074245786,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.786",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913739,1730074245796,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.796",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913741,1730074245806,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.806",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913742,1730074245816,"fUST",-933.03,0.00027945,30,"2024-10-28T00:10:45.816",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913743,1730074245827,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.827",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913744,1730074245836,"fUST",-826.35,0.00027945,30,"2024-10-28T00:10:45.836",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913745,1730074245846,"fUST",-724.89,0.00027945,30,"2024-10-28T00:10:45.846",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913746,1730074245856,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.856",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913747,1730074245866,"fUST",-2823.63,0.00027945,30,"2024-10-28T00:10:45.866",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913748,1730074245876,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.876",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913749,1730074245886,"fUST",-6180.55,0.00027945,30,"2024-10-28T00:10:45.886",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913750,1730074245896,"fUST",-735.15,0.00027945,30,"2024-10-28T00:10:45.896",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913751,1730074245906,"fUST",-1855.3,0.00027945,30,"2024-10-28T00:10:45.906",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913752,1730074245916,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.916",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913753,1730074245926,"fUST",-1334.81,0.00027945,30,"2024-10-28T00:10:45.926",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913754,1730074245937,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.937",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913755,1730074245947,"fUST",-1109.76,0.00027945,30,"2024-10-28T00:10:45.947",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913756,1730074245956,"fUST",-663.98,0.00027945,30,"2024-10-28T00:10:45.956",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913758,1730074245965,"fUST",-3050.8,0.00027945,30,"2024-10-28T00:10:45.965",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913759,1730074245975,"fUST",-1009.46,0.00027945,30,"2024-10-28T00:10:45.975",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913760,1730074245986,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:45.986",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913761,1730074245995,"fUST",-568.24,0.00027945,30,"2024-10-28T00:10:45.995",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913762,1730074246005,"fUST",-806.39,0.00027945,30,"2024-10-28T00:10:46.005",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913763,1730074246016,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.016",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913764,1730074246026,"fUST",-1507.59,0.00027945,30,"2024-10-28T00:10:46.026",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913765,1730074246036,"fUST",-1592.81,0.00027945,30,"2024-10-28T00:10:46.036",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913766,1730074246046,"fUST",-637.59,0.00027945,30,"2024-10-28T00:10:46.046",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913767,1730074246056,"fUST",-1511.23,0.00027945,30,"2024-10-28T00:10:46.056",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913768,1730074246067,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.067",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913769,1730074246078,"fUST",-549.76,0.00027945,30,"2024-10-28T00:10:46.078",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913770,1730074246088,"fUST",-1179.95,0.00027945,30,"2024-10-28T00:10:46.088",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913771,1730074246099,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.099",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913772,1730074246110,"fUST",-1250.12,0.00027945,30,"2024-10-28T00:10:46.110",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913774,1730074246120,"fUST",-1285.43,0.00027945,30,"2024-10-28T00:10:46.120",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913775,1730074246130,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.130",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913776,1730074246139,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.139",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913777,1730074246149,"fUST",-1657.96,0.00027945,30,"2024-10-28T00:10:46.149",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913778,1730074246159,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.159",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913779,1730074246169,"fUST",-796.13,0.00027945,30,"2024-10-28T00:10:46.169",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913780,1730074246179,"fUST",-745.09,0.00027945,30,"2024-10-28T00:10:46.179",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913781,1730074246189,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.189",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913782,1730074246199,"fUST",-665.73,0.00027945,30,"2024-10-28T00:10:46.199",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913783,1730074246209,"fUST",-702.84,0.00027945,30,"2024-10-28T00:10:46.209",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913784,1730074246219,"fUST",-924.8,0.00027945,30,"2024-10-28T00:10:46.219",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913785,1730074246230,"fUST",-1254.26,0.00027945,30,"2024-10-28T00:10:46.230",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913786,1730074246243,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.243",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913787,1730074246252,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.252",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913788,1730074246262,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.262",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913789,1730074246272,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.272",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913790,1730074246282,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.282",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913791,1730074246292,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.292",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913792,1730074246302,"fUST",-500.0,0.00027945,30,"2024-10-28T00:10:46.302",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913793,1730074246312,"fUST",-605.19,0.00027945,30,"2024-10-28T00:10:46.312",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913794,1730074246322,"fUST",-284.795495,0.00027945,7,"2024-10-28T00:10:46.322",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913795,1730074246333,"fUST",-284.795495,0.00027945,7,"2024-10-28T00:10:46.333",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913796,1730074246343,"fUST",-500.0,0.00027973,5,"2024-10-28T00:10:46.343",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913797,1730074246353,"fUST",-156.0,0.00028,2,"2024-10-28T00:10:46.353",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913798,1730074246363,"fUST",-164.564064,0.0002804,2,"2024-10-28T00:10:46.363",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913799,1730074246374,"fUST",-913.610971,0.0002804,2,"2024-10-28T00:10:46.374",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913800,1730074246384,"fUST",-151.0,0.0002804,3,"2024-10-28T00:10:46.384",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913801,1730074246394,"fUST",-500.0,0.00028219,7,"2024-10-28T00:10:46.394",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913802,1730074246404,"fUST",-151.0,0.00028219,7,"2024-10-28T00:10:46.404",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913803,1730074246414,"fUST",-500.0,0.00028219,7,"2024-10-28T00:10:46.414",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913804,1730074246423,"fUST",-500.0,0.00028219,7,"2024-10-28T00:10:46.423",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913805,1730074246432,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.432",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913806,1730074246442,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913807,1730074246453,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.453",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913808,1730074246463,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.463",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913809,1730074246473,"fUST",-1051.44,0.00028219,30,"2024-10-28T00:10:46.473",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913810,1730074246484,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.484",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913811,1730074246494,"fUST",-741.84,0.00028219,30,"2024-10-28T00:10:46.494",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913812,1730074246503,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.503",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913813,1730074246513,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.513",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913814,1730074246522,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.522",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913815,1730074246532,"fUST",-500.0,0.00028219,14,"2024-10-28T00:10:46.532",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913816,1730074246541,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.541",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913817,1730074246551,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.551",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913818,1730074246560,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.560",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913819,1730074246570,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.570",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913820,1730074246579,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.579",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913821,1730074246589,"fUST",-648.61,0.00028219,30,"2024-10-28T00:10:46.589",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913822,1730074246598,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.598",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913823,1730074246608,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.608",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913824,1730074246618,"fUST",-500.0,0.00028219,20,"2024-10-28T00:10:46.618",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913825,1730074246627,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.627",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913826,1730074246636,"fUST",-695.1,0.00028219,30,"2024-10-28T00:10:46.636",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913827,1730074246647,"fUST",-864.63,0.00028219,30,"2024-10-28T00:10:46.647",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913828,1730074246656,"fUST",-1154.94,0.00028219,30,"2024-10-28T00:10:46.656",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913829,1730074246666,"fUST",-1446.78,0.00028219,30,"2024-10-28T00:10:46.666",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913830,1730074246675,"fUST",-596.77,0.00028219,30,"2024-10-28T00:10:46.675",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913831,1730074246685,"fUST",-1258.05,0.00028219,30,"2024-10-28T00:10:46.685",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913832,1730074246694,"fUST",-200.0,0.00028219,7,"2024-10-28T00:10:46.694",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913833,1730074246704,"fUST",-547.47,0.00028219,30,"2024-10-28T00:10:46.704",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913834,1730074246714,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.714",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913835,1730074246758,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.758",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913836,1730074246767,"fUST",-620.81,0.00028219,30,"2024-10-28T00:10:46.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913837,1730074246776,"fUST",-722.53,0.00028219,30,"2024-10-28T00:10:46.776",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913838,1730074246786,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.786",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913839,1730074246796,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.796",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913840,1730074246805,"fUST",-517.12,0.00028219,30,"2024-10-28T00:10:46.805",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913841,1730074246815,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.815",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913842,1730074246825,"fUST",-751.72,0.00028219,30,"2024-10-28T00:10:46.825",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913843,1730074246835,"fUST",-607.22,0.00028219,30,"2024-10-28T00:10:46.835",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913844,1730074246845,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.845",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913845,1730074246855,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.855",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913846,1730074246864,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.864",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913847,1730074246875,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.875",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913848,1730074246884,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.884",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913849,1730074246893,"fUST",-521.92,0.00028219,30,"2024-10-28T00:10:46.893",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913850,1730074246902,"fUST",-769.41,0.00028219,30,"2024-10-28T00:10:46.902",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913851,1730074246911,"fUST",-566.56,0.00028219,30,"2024-10-28T00:10:46.911",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913852,1730074246921,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.921",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913853,1730074246931,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.931",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913854,1730074246940,"fUST",-691.8,0.00028219,30,"2024-10-28T00:10:46.940",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913855,1730074246951,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.951",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913856,1730074246960,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.960",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913857,1730074246969,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.969",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913858,1730074246979,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.979",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913859,1730074246989,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.989",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913860,1730074246998,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:46.998",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913861,1730074247007,"fUST",-925.69,0.00028219,30,"2024-10-28T00:10:47.007",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913862,1730074247016,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.016",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913863,1730074247026,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.026",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913864,1730074247035,"fUST",-975.57,0.00028219,30,"2024-10-28T00:10:47.035",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913865,1730074247044,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.044",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913866,1730074247053,"fUST",-191.46810726,0.00028219,30,"2024-10-28T00:10:47.053",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913867,1730074247063,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.063",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913868,1730074247073,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.073",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913869,1730074247082,"fUST",-503.52,0.00028219,30,"2024-10-28T00:10:47.082",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913870,1730074247092,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.092",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913871,1730074247102,"fUST",-402.66961533,0.00028219,30,"2024-10-28T00:10:47.102",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913872,1730074247112,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.112",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913873,1730074247122,"fUST",-709.11,0.00028219,30,"2024-10-28T00:10:47.122",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913874,1730074247131,"fUST",-535.49,0.00028219,30,"2024-10-28T00:10:47.131",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913875,1730074247140,"fUST",-542.86,0.00028219,30,"2024-10-28T00:10:47.140",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913876,1730074247150,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.150",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913877,1730074247159,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.159",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913878,1730074247169,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.169",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913879,1730074247178,"fUST",-835.15,0.00028219,7,"2024-10-28T00:10:47.178",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913880,1730074247187,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.187",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913881,1730074247197,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.197",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913882,1730074247207,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.207",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913883,1730074247217,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.217",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913884,1730074247226,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.226",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913885,1730074247237,"fUST",-625.9,0.00028219,30,"2024-10-28T00:10:47.237",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913886,1730074247252,"fUST",-896.65,0.00028219,30,"2024-10-28T00:10:47.252",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913887,1730074247262,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.262",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913888,1730074247271,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.271",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913889,1730074247280,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.280",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913890,1730074247289,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.289",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913891,1730074247299,"fUST",-854.31,0.00028219,30,"2024-10-28T00:10:47.299",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913892,1730074247309,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.309",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913893,1730074247319,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.319",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913894,1730074247329,"fUST",-839.76,0.00028219,30,"2024-10-28T00:10:47.329",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913895,1730074247338,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.338",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913896,1730074247348,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.348",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913897,1730074247357,"fUST",-776.41,0.00028219,30,"2024-10-28T00:10:47.357",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913898,1730074247370,"fUST",-644.68,0.00028219,30,"2024-10-28T00:10:47.370",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913899,1730074247379,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.379",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913900,1730074247389,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.389",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913901,1730074247399,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.399",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913902,1730074247408,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.408",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913903,1730074247418,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.418",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913904,1730074247427,"fUST",-3144.55,0.00028219,30,"2024-10-28T00:10:47.427",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913905,1730074247437,"fUST",-874.58,0.00028219,30,"2024-10-28T00:10:47.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913906,1730074247447,"fUST",-829.08,0.00028219,30,"2024-10-28T00:10:47.447",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913907,1730074247456,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913908,1730074247466,"fUST",-990.09,0.00028219,30,"2024-10-28T00:10:47.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913909,1730074247475,"fUST",-592.18,0.00028219,30,"2024-10-28T00:10:47.475",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913910,1730074247491,"fUST",-799.86,0.00028219,30,"2024-10-28T00:10:47.491",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913911,1730074247500,"fUST",-573.0,0.00028219,30,"2024-10-28T00:10:47.500",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913912,1730074247509,"fUST",-1053.98,0.00028219,30,"2024-10-28T00:10:47.509",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913913,1730074247518,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.518",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913914,1730074247527,"fUST",-887.2,0.00028219,30,"2024-10-28T00:10:47.527",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913915,1730074247536,"fUST",-16192.89,0.00028219,30,"2024-10-28T00:10:47.536",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913916,1730074247548,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.548",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913917,1730074247558,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.558",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913918,1730074247567,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.567",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913919,1730074247575,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.575",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913920,1730074247584,"fUST",-4387.63,0.00028219,21,"2024-10-28T00:10:47.584",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913921,1730074247594,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.594",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913922,1730074247602,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.602",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913923,1730074247612,"fUST",-1657.24,0.00028219,30,"2024-10-28T00:10:47.612",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913924,1730074247622,"fUST",-674.22,0.00028219,30,"2024-10-28T00:10:47.622",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913925,1730074247633,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.633",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913926,1730074247643,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.643",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913927,1730074247652,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.652",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913928,1730074247661,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.661",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913929,1730074247671,"fUST",-933.03,0.00028219,30,"2024-10-28T00:10:47.671",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913930,1730074247681,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.681",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913931,1730074247690,"fUST",-724.89,0.00028219,30,"2024-10-28T00:10:47.690",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913932,1730074247700,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.700",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913933,1730074247710,"fUST",-2823.63,0.00028219,30,"2024-10-28T00:10:47.710",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913934,1730074247720,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.720",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913935,1730074247730,"fUST",-6180.55,0.00028219,30,"2024-10-28T00:10:47.730",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913936,1730074247739,"fUST",-735.15,0.00028219,30,"2024-10-28T00:10:47.739",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913937,1730074247748,"fUST",-1855.3,0.00028219,30,"2024-10-28T00:10:47.748",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913938,1730074247757,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.757",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913939,1730074247767,"fUST",-1334.81,0.00028219,30,"2024-10-28T00:10:47.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913940,1730074247776,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.776",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913941,1730074247785,"fUST",-1109.76,0.00028219,30,"2024-10-28T00:10:47.785",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913942,1730074247794,"fUST",-663.98,0.00028219,30,"2024-10-28T00:10:47.794",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913943,1730074247804,"fUST",-3050.8,0.00028219,30,"2024-10-28T00:10:47.804",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913944,1730074247813,"fUST",-1009.46,0.00028219,30,"2024-10-28T00:10:47.813",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913945,1730074247824,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.824",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913946,1730074247834,"fUST",-568.24,0.00028219,30,"2024-10-28T00:10:47.834",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913947,1730074247844,"fUST",-806.39,0.00028219,30,"2024-10-28T00:10:47.844",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913948,1730074247855,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.855",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913949,1730074247866,"fUST",-1507.59,0.00028219,30,"2024-10-28T00:10:47.866",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913950,1730074247877,"fUST",-1592.81,0.00028219,30,"2024-10-28T00:10:47.877",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913951,1730074247886,"fUST",-637.59,0.00028219,30,"2024-10-28T00:10:47.886",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913952,1730074247896,"fUST",-1511.23,0.00028219,30,"2024-10-28T00:10:47.896",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913953,1730074247905,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.905",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913954,1730074247914,"fUST",-549.76,0.00028219,30,"2024-10-28T00:10:47.914",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913955,1730074247924,"fUST",-1179.95,0.00028219,30,"2024-10-28T00:10:47.924",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913956,1730074247933,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.933",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913957,1730074247942,"fUST",-1250.12,0.00028219,30,"2024-10-28T00:10:47.942",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913958,1730074247951,"fUST",-1285.43,0.00028219,30,"2024-10-28T00:10:47.951",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913959,1730074247961,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.961",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913960,1730074247970,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.970",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913961,1730074247979,"fUST",-1657.96,0.00028219,30,"2024-10-28T00:10:47.979",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913962,1730074247988,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:47.988",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913963,1730074247998,"fUST",-796.13,0.00028219,30,"2024-10-28T00:10:47.998",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913964,1730074248007,"fUST",-745.09,0.00028219,30,"2024-10-28T00:10:48.007",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913965,1730074248017,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:48.017",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913966,1730074248026,"fUST",-665.73,0.00028219,30,"2024-10-28T00:10:48.026",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913967,1730074248036,"fUST",-702.84,0.00028219,30,"2024-10-28T00:10:48.036",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913968,1730074248046,"fUST",-924.8,0.00028219,30,"2024-10-28T00:10:48.046",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913969,1730074248055,"fUST",-1254.26,0.00028219,30,"2024-10-28T00:10:48.055",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913970,1730074248065,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:48.065",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913971,1730074248075,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:48.075",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913972,1730074248084,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:48.084",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913973,1730074248093,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:48.093",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913974,1730074248103,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:48.103",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913975,1730074248113,"fUST",-500.0,0.00028219,30,"2024-10-28T00:10:48.113",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913976,1730074248122,"fUST",-612.54512685,0.00028219,30,"2024-10-28T00:10:48.122",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913977,1730074248132,"fUST",-605.19,0.00028219,30,"2024-10-28T00:10:48.132",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913978,1730074248141,"fUST",-284.795495,0.00028219,7,"2024-10-28T00:10:48.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913979,1730074248150,"fUST",-350.0,0.000283,14,"2024-10-28T00:10:48.150",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913980,1730074248160,"fUST",-855.49985441,0.00028346,5,"2024-10-28T00:10:48.160",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913981,1730074248170,"fUST",-1500.0,0.00028346,2,"2024-10-28T00:10:48.170",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913982,1730074248179,"fUST",-1500.0,0.00028346,5,"2024-10-28T00:10:48.179",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913983,1730074248188,"fUST",-533.15197627,0.00028346,5,"2024-10-28T00:10:48.188",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913984,1730074248198,"fUST",-164.564064,0.00028386,2,"2024-10-28T00:10:48.198",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913985,1730074248207,"fUST",-913.610971,0.00028386,2,"2024-10-28T00:10:48.207",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913986,1730074248219,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.219",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913987,1730074248229,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.229",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913988,1730074248241,"fUST",-457.33011818,0.00028493,30,"2024-10-28T00:10:48.241",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913989,1730074248251,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.251",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913990,1730074248262,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.262",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913991,1730074248271,"fUST",-1051.44,0.00028493,30,"2024-10-28T00:10:48.271",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913992,1730074248282,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.282",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913993,1730074248291,"fUST",-741.84,0.00028493,30,"2024-10-28T00:10:48.291",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913994,1730074248301,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.301",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913995,1730074248311,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.311",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913996,1730074248323,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.323",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913997,1730074248334,"fUST",-500.0,0.00028493,14,"2024-10-28T00:10:48.334",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913998,1730074248344,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.344",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340913999,1730074248353,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.353",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914000,1730074248363,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.363",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914001,1730074248373,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.373",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914002,1730074248382,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.382",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914003,1730074248391,"fUST",-648.61,0.00028493,30,"2024-10-28T00:10:48.391",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914004,1730074248401,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.401",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914005,1730074248410,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.410",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914006,1730074248420,"fUST",-269.32135743,0.00028493,20,"2024-10-28T00:10:48.420",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914007,1730074248430,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.430",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914008,1730074248440,"fUST",-695.1,0.00028493,30,"2024-10-28T00:10:48.440",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914009,1730074248449,"fUST",-864.63,0.00028493,30,"2024-10-28T00:10:48.449",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914010,1730074248459,"fUST",-1446.78,0.00028493,30,"2024-10-28T00:10:48.459",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914011,1730074248468,"fUST",-1154.94,0.00028493,30,"2024-10-28T00:10:48.468",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914012,1730074248477,"fUST",-596.77,0.00028493,30,"2024-10-28T00:10:48.477",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914013,1730074248489,"fUST",-1258.05,0.00028493,30,"2024-10-28T00:10:48.489",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914014,1730074248499,"fUST",-200.0,0.00028493,7,"2024-10-28T00:10:48.499",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914015,1730074248509,"fUST",-547.47,0.00028493,30,"2024-10-28T00:10:48.509",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914016,1730074248519,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.519",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914017,1730074248528,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.528",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914018,1730074248539,"fUST",-620.81,0.00028493,30,"2024-10-28T00:10:48.539",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914019,1730074248550,"fUST",-722.53,0.00028493,30,"2024-10-28T00:10:48.550",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914020,1730074248560,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.560",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914021,1730074248570,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.570",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914022,1730074248580,"fUST",-517.12,0.00028493,30,"2024-10-28T00:10:48.580",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914023,1730074248589,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.589",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914024,1730074248599,"fUST",-751.72,0.00028493,30,"2024-10-28T00:10:48.599",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914025,1730074248609,"fUST",-607.22,0.00028493,30,"2024-10-28T00:10:48.609",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914026,1730074248619,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.619",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914027,1730074248628,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.628",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914028,1730074248638,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.638",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914029,1730074248648,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.648",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914030,1730074248657,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.657",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914031,1730074248667,"fUST",-521.92,0.00028493,30,"2024-10-28T00:10:48.667",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914032,1730074248677,"fUST",-769.41,0.00028493,30,"2024-10-28T00:10:48.677",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914033,1730074248687,"fUST",-566.56,0.00028493,30,"2024-10-28T00:10:48.687",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914034,1730074248697,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.697",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914035,1730074248706,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.706",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914036,1730074248715,"fUST",-691.8,0.00028493,30,"2024-10-28T00:10:48.715",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914037,1730074248725,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.725",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914038,1730074248736,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.736",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914039,1730074248747,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.747",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914040,1730074248757,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.757",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914041,1730074248767,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914042,1730074248778,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914043,1730074248788,"fUST",-925.69,0.00028493,30,"2024-10-28T00:10:48.788",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914044,1730074248798,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.798",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914045,1730074248807,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.807",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914046,1730074248817,"fUST",-975.57,0.00028493,30,"2024-10-28T00:10:48.817",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914047,1730074248827,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.827",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914048,1730074248836,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.836",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914049,1730074248847,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.847",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914050,1730074248856,"fUST",-503.52,0.00028493,30,"2024-10-28T00:10:48.856",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914051,1730074248866,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.866",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914052,1730074248876,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.876",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914053,1730074248886,"fUST",-709.11,0.00028493,30,"2024-10-28T00:10:48.886",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914054,1730074248896,"fUST",-535.49,0.00028493,30,"2024-10-28T00:10:48.896",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914055,1730074248906,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.906",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914056,1730074248916,"fUST",-542.86,0.00028493,30,"2024-10-28T00:10:48.916",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914057,1730074248926,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.926",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914058,1730074248936,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.936",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914059,1730074248946,"fUST",-835.15,0.00028493,7,"2024-10-28T00:10:48.946",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914060,1730074248956,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.956",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914061,1730074248966,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.966",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914062,1730074248976,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.976",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914063,1730074248988,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.988",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914064,1730074248998,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:48.998",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914065,1730074249008,"fUST",-625.9,0.00028493,30,"2024-10-28T00:10:49.008",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914066,1730074249018,"fUST",-896.65,0.00028493,30,"2024-10-28T00:10:49.018",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914067,1730074249027,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.027",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914068,1730074249037,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.037",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914069,1730074249047,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.047",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914070,1730074249057,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.057",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914071,1730074249067,"fUST",-854.31,0.00028493,30,"2024-10-28T00:10:49.067",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914072,1730074249077,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.077",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914073,1730074249086,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.086",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914074,1730074249096,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.096",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914075,1730074249105,"fUST",-839.76,0.00028493,30,"2024-10-28T00:10:49.105",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914076,1730074249115,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.115",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914077,1730074249124,"fUST",-776.41,0.00028493,30,"2024-10-28T00:10:49.124",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914078,1730074249134,"fUST",-644.68,0.00028493,30,"2024-10-28T00:10:49.134",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914079,1730074249144,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.144",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914080,1730074249153,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.153",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914081,1730074249163,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.163",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914082,1730074249173,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.173",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914083,1730074249183,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.183",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914084,1730074249192,"fUST",-3144.55,0.00028493,30,"2024-10-28T00:10:49.192",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914085,1730074249202,"fUST",-874.58,0.00028493,30,"2024-10-28T00:10:49.202",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914086,1730074249212,"fUST",-829.08,0.00028493,30,"2024-10-28T00:10:49.212",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914087,1730074249222,"fUST",-351.22356846,0.00028493,30,"2024-10-28T00:10:49.222",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914088,1730074249233,"fUST",-990.09,0.00028493,30,"2024-10-28T00:10:49.233",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914089,1730074249246,"fUST",-592.18,0.00028493,30,"2024-10-28T00:10:49.246",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914090,1730074249256,"fUST",-799.86,0.00028493,30,"2024-10-28T00:10:49.256",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914091,1730074249267,"fUST",-573.0,0.00028493,30,"2024-10-28T00:10:49.267",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914092,1730074249277,"fUST",-1053.98,0.00028493,30,"2024-10-28T00:10:49.277",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914093,1730074249287,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.287",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914094,1730074249298,"fUST",-887.2,0.00028493,30,"2024-10-28T00:10:49.298",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914095,1730074249308,"fUST",-16192.89,0.00028493,30,"2024-10-28T00:10:49.308",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914096,1730074249318,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.318",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914097,1730074249327,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.327",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914098,1730074249337,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.337",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914099,1730074249347,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.347",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914100,1730074249357,"fUST",-4387.63,0.00028493,21,"2024-10-28T00:10:49.357",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914101,1730074249367,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.367",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914102,1730074249377,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.377",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914103,1730074249387,"fUST",-1657.24,0.00028493,30,"2024-10-28T00:10:49.387",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914104,1730074249397,"fUST",-674.22,0.00028493,30,"2024-10-28T00:10:49.397",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914105,1730074249407,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.407",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914106,1730074249417,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.417",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914107,1730074249427,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.427",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914108,1730074249437,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914109,1730074249447,"fUST",-933.03,0.00028493,30,"2024-10-28T00:10:49.447",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914110,1730074249458,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.458",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914111,1730074249468,"fUST",-724.89,0.00028493,30,"2024-10-28T00:10:49.468",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914112,1730074249478,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.478",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914113,1730074249487,"fUST",-2823.63,0.00028493,30,"2024-10-28T00:10:49.487",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914114,1730074249498,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.498",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914115,1730074249507,"fUST",-6180.55,0.00028493,30,"2024-10-28T00:10:49.507",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914116,1730074249517,"fUST",-735.15,0.00028493,30,"2024-10-28T00:10:49.517",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914117,1730074249527,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.527",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914118,1730074249537,"fUST",-1855.3,0.00028493,30,"2024-10-28T00:10:49.537",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914119,1730074249546,"fUST",-1334.81,0.00028493,30,"2024-10-28T00:10:49.546",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914120,1730074249556,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.556",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914121,1730074249566,"fUST",-1109.76,0.00028493,30,"2024-10-28T00:10:49.566",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914122,1730074249575,"fUST",-663.98,0.00028493,30,"2024-10-28T00:10:49.575",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914123,1730074249585,"fUST",-3050.8,0.00028493,30,"2024-10-28T00:10:49.585",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914124,1730074249595,"fUST",-1009.46,0.00028493,30,"2024-10-28T00:10:49.595",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914125,1730074249605,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.605",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914126,1730074249615,"fUST",-568.24,0.00028493,30,"2024-10-28T00:10:49.615",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914127,1730074249624,"fUST",-806.39,0.00028493,30,"2024-10-28T00:10:49.624",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914128,1730074249635,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.635",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914129,1730074249644,"fUST",-1507.59,0.00028493,30,"2024-10-28T00:10:49.644",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914130,1730074249654,"fUST",-1592.81,0.00028493,30,"2024-10-28T00:10:49.654",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914131,1730074249664,"fUST",-637.59,0.00028493,30,"2024-10-28T00:10:49.664",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914132,1730074249674,"fUST",-1511.23,0.00028493,30,"2024-10-28T00:10:49.674",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914133,1730074249684,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.684",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914134,1730074249693,"fUST",-549.76,0.00028493,30,"2024-10-28T00:10:49.693",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914135,1730074249703,"fUST",-1179.95,0.00028493,30,"2024-10-28T00:10:49.703",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914136,1730074249713,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.713",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914137,1730074249722,"fUST",-1250.12,0.00028493,30,"2024-10-28T00:10:49.722",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914138,1730074249733,"fUST",-1285.43,0.00028493,30,"2024-10-28T00:10:49.733",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914139,1730074249743,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.743",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914140,1730074249752,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.752",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914141,1730074249762,"fUST",-1657.96,0.00028493,30,"2024-10-28T00:10:49.762",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914142,1730074249772,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.772",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914143,1730074249782,"fUST",-796.13,0.00028493,30,"2024-10-28T00:10:49.782",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914144,1730074249791,"fUST",-745.09,0.00028493,30,"2024-10-28T00:10:49.791",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914145,1730074249801,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.801",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914146,1730074249812,"fUST",-665.73,0.00028493,30,"2024-10-28T00:10:49.812",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914147,1730074249822,"fUST",-702.84,0.00028493,30,"2024-10-28T00:10:49.822",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914148,1730074249832,"fUST",-924.8,0.00028493,30,"2024-10-28T00:10:49.832",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914149,1730074249842,"fUST",-1254.26,0.00028493,30,"2024-10-28T00:10:49.842",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914150,1730074249852,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.852",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914151,1730074249862,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.862",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914152,1730074249872,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.872",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914153,1730074249882,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.882",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914154,1730074249891,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.891",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914155,1730074249901,"fUST",-500.0,0.00028493,30,"2024-10-28T00:10:49.901",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914156,1730074249910,"fUST",-605.19,0.00028493,30,"2024-10-28T00:10:49.910",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914157,1730074249920,"fUST",-156.0,0.00028624,2,"2024-10-28T00:10:49.920",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914158,1730074249930,"fUST",-1019.15341707,0.000287,5,"2024-10-28T00:10:49.930",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914159,1730074249940,"fUST",-164.564064,0.00028732,2,"2024-10-28T00:10:49.940",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914160,1730074249949,"fUST",-913.610971,0.00028732,2,"2024-10-28T00:10:49.949",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914161,1730074249959,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:49.959",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914162,1730074249969,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:49.969",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914163,1730074249978,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:49.978",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914164,1730074249988,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:49.988",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914165,1730074249998,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:49.998",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914166,1730074250007,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:50.007",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914167,1730074250017,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:50.017",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914168,1730074250028,"fUST",-245.67102668,0.00028742,5,"2024-10-28T00:10:50.028",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914169,1730074250038,"fUST",-176.33436896,0.00028742,5,"2024-10-28T00:10:50.038",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914170,1730074250047,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:50.047",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914171,1730074250057,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:50.057",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914172,1730074250067,"fUST",-1000.0,0.00028742,5,"2024-10-28T00:10:50.067",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914173,1730074250076,"fUST",-500.0,0.00028767,7,"2024-10-28T00:10:50.076",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914174,1730074250085,"fUST",-151.0,0.00028767,7,"2024-10-28T00:10:50.085",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914175,1730074250095,"fUST",-500.0,0.00028767,7,"2024-10-28T00:10:50.095",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914176,1730074250105,"fUST",-500.0,0.00028767,7,"2024-10-28T00:10:50.105",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914177,1730074250116,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.116",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914178,1730074250125,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.125",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914179,1730074250135,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.135",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914180,1730074250146,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.146",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914181,1730074250155,"fUST",-1051.44,0.00028767,30,"2024-10-28T00:10:50.155",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914182,1730074250165,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.165",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914183,1730074250175,"fUST",-741.84,0.00028767,30,"2024-10-28T00:10:50.175",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914184,1730074250185,"fUST",-636.39687972,0.00028767,30,"2024-10-28T00:10:50.185",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914185,1730074250194,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.194",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914186,1730074250204,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.204",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914187,1730074250214,"fUST",-500.0,0.00028767,14,"2024-10-28T00:10:50.214",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914188,1730074250223,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.223",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914189,1730074250235,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.235",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914190,1730074250248,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.248",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914191,1730074250259,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.259",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914192,1730074250268,"fUST",-164.97177053,0.00028767,30,"2024-10-28T00:10:50.268",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914193,1730074250278,"fUST",-648.61,0.00028767,30,"2024-10-28T00:10:50.278",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914194,1730074250289,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.289",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914195,1730074250299,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.299",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914196,1730074250308,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.308",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914197,1730074250320,"fUST",-695.1,0.00028767,30,"2024-10-28T00:10:50.320",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914198,1730074250330,"fUST",-864.63,0.00028767,30,"2024-10-28T00:10:50.330",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914199,1730074250340,"fUST",-1446.78,0.00028767,30,"2024-10-28T00:10:50.340",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914200,1730074250350,"fUST",-1154.94,0.00028767,30,"2024-10-28T00:10:50.350",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914201,1730074250359,"fUST",-596.77,0.00028767,30,"2024-10-28T00:10:50.359",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914202,1730074250369,"fUST",-1258.05,0.00028767,30,"2024-10-28T00:10:50.369",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914203,1730074250378,"fUST",-200.0,0.00028767,7,"2024-10-28T00:10:50.378",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914204,1730074250388,"fUST",-547.47,0.00028767,30,"2024-10-28T00:10:50.388",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914205,1730074250397,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.397",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914206,1730074250407,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.407",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914207,1730074250416,"fUST",-620.81,0.00028767,30,"2024-10-28T00:10:50.416",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914208,1730074250426,"fUST",-722.53,0.00028767,30,"2024-10-28T00:10:50.426",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914209,1730074250436,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.436",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914210,1730074250446,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.446",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914211,1730074250456,"fUST",-517.12,0.00028767,30,"2024-10-28T00:10:50.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914212,1730074250465,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.465",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914213,1730074250475,"fUST",-751.72,0.00028767,30,"2024-10-28T00:10:50.475",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914214,1730074250484,"fUST",-607.22,0.00028767,30,"2024-10-28T00:10:50.484",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914215,1730074250494,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.494",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914216,1730074250503,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.503",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914217,1730074250512,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.512",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914218,1730074250522,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.522",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914219,1730074250531,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.531",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914220,1730074250541,"fUST",-521.92,0.00028767,30,"2024-10-28T00:10:50.541",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914221,1730074250551,"fUST",-769.41,0.00028767,30,"2024-10-28T00:10:50.551",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914222,1730074250560,"fUST",-566.56,0.00028767,30,"2024-10-28T00:10:50.560",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914223,1730074250570,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.570",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914224,1730074250580,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.580",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914225,1730074250590,"fUST",-691.8,0.00028767,30,"2024-10-28T00:10:50.590",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914226,1730074250599,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.599",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914227,1730074250608,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.608",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914228,1730074250618,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.618",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914229,1730074250628,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.628",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914230,1730074250638,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.638",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914231,1730074250648,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.648",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914232,1730074250657,"fUST",-925.69,0.00028767,30,"2024-10-28T00:10:50.657",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914233,1730074250667,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.667",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914234,1730074250676,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.676",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914235,1730074250686,"fUST",-975.57,0.00028767,30,"2024-10-28T00:10:50.686",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914236,1730074250695,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.695",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914237,1730074250705,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.705",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914238,1730074250715,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.715",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914239,1730074250724,"fUST",-503.52,0.00028767,30,"2024-10-28T00:10:50.724",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914240,1730074250734,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.734",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914241,1730074250744,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.744",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914242,1730074250754,"fUST",-709.11,0.00028767,30,"2024-10-28T00:10:50.754",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914243,1730074250764,"fUST",-535.49,0.00028767,30,"2024-10-28T00:10:50.764",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914244,1730074250773,"fUST",-542.86,0.00028767,30,"2024-10-28T00:10:50.773",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914245,1730074250783,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.783",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914246,1730074250793,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.793",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914247,1730074250802,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.802",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914248,1730074250812,"fUST",-835.15,0.00028767,7,"2024-10-28T00:10:50.812",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914249,1730074250822,"fUST",-643.94191788,0.00028767,30,"2024-10-28T00:10:50.822",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914250,1730074250832,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.832",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914251,1730074250842,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.842",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914252,1730074250852,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.852",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914253,1730074250862,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:50.862",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914254,1730074251011,"fUST",-625.9,0.00028767,30,"2024-10-28T00:10:51.011",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914255,1730074251021,"fUST",-896.65,0.00028767,30,"2024-10-28T00:10:51.021",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914256,1730074251031,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.031",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914257,1730074251040,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.040",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914258,1730074251050,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.050",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914259,1730074251060,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.060",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914260,1730074251070,"fUST",-854.31,0.00028767,30,"2024-10-28T00:10:51.070",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914261,1730074251080,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.080",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914262,1730074251090,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.090",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914263,1730074251099,"fUST",-563.24013755,0.00028767,30,"2024-10-28T00:10:51.099",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914264,1730074251110,"fUST",-839.76,0.00028767,30,"2024-10-28T00:10:51.110",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914265,1730074251120,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.120",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914266,1730074251129,"fUST",-776.41,0.00028767,30,"2024-10-28T00:10:51.129",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914267,1730074251139,"fUST",-644.68,0.00028767,30,"2024-10-28T00:10:51.139",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914268,1730074251149,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.149",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914269,1730074251158,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.158",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914270,1730074251168,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.168",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914271,1730074251177,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.177",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914272,1730074251187,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.187",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914273,1730074251196,"fUST",-3144.55,0.00028767,30,"2024-10-28T00:10:51.196",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914274,1730074251205,"fUST",-874.58,0.00028767,30,"2024-10-28T00:10:51.205",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914275,1730074251215,"fUST",-829.08,0.00028767,30,"2024-10-28T00:10:51.215",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914276,1730074251224,"fUST",-990.09,0.00028767,30,"2024-10-28T00:10:51.224",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914277,1730074251237,"fUST",-592.18,0.00028767,30,"2024-10-28T00:10:51.237",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914278,1730074251249,"fUST",-799.86,0.00028767,30,"2024-10-28T00:10:51.249",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914279,1730074251258,"fUST",-573.0,0.00028767,30,"2024-10-28T00:10:51.258",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914280,1730074251275,"fUST",-1053.98,0.00028767,30,"2024-10-28T00:10:51.275",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914281,1730074251285,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.285",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914282,1730074251294,"fUST",-887.2,0.00028767,30,"2024-10-28T00:10:51.294",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914283,1730074251304,"fUST",-16192.89,0.00028767,30,"2024-10-28T00:10:51.304",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914284,1730074251313,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.313",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914285,1730074251323,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.323",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914286,1730074251333,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.333",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914287,1730074251343,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.343",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914288,1730074251352,"fUST",-4387.63,0.00028767,21,"2024-10-28T00:10:51.352",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914289,1730074251361,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.361",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914290,1730074251370,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.370",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914291,1730074251380,"fUST",-1657.24,0.00028767,30,"2024-10-28T00:10:51.380",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914292,1730074251390,"fUST",-674.22,0.00028767,30,"2024-10-28T00:10:51.390",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914293,1730074251399,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.399",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914294,1730074251409,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.409",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914295,1730074251418,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.418",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914296,1730074251427,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.427",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914297,1730074251437,"fUST",-933.03,0.00028767,30,"2024-10-28T00:10:51.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914298,1730074251447,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.447",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914299,1730074251456,"fUST",-724.89,0.00028767,30,"2024-10-28T00:10:51.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914300,1730074251466,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914301,1730074251475,"fUST",-2823.63,0.00028767,30,"2024-10-28T00:10:51.475",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914302,1730074251486,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.486",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914303,1730074251495,"fUST",-6180.55,0.00028767,30,"2024-10-28T00:10:51.495",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914304,1730074251504,"fUST",-735.15,0.00028767,30,"2024-10-28T00:10:51.504",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914305,1730074251514,"fUST",-1855.3,0.00028767,30,"2024-10-28T00:10:51.514",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914306,1730074251523,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.523",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914307,1730074251532,"fUST",-1334.81,0.00028767,30,"2024-10-28T00:10:51.532",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914308,1730074251542,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.542",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914309,1730074251551,"fUST",-1109.76,0.00028767,30,"2024-10-28T00:10:51.551",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914310,1730074251561,"fUST",-663.98,0.00028767,30,"2024-10-28T00:10:51.561",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914311,1730074251570,"fUST",-1009.46,0.00028767,30,"2024-10-28T00:10:51.570",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914312,1730074251579,"fUST",-3050.8,0.00028767,30,"2024-10-28T00:10:51.579",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914313,1730074251588,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.588",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914314,1730074251598,"fUST",-568.24,0.00028767,30,"2024-10-28T00:10:51.598",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914315,1730074251607,"fUST",-806.39,0.00028767,30,"2024-10-28T00:10:51.607",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914316,1730074251617,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.617",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914317,1730074251626,"fUST",-1507.59,0.00028767,30,"2024-10-28T00:10:51.626",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914318,1730074251635,"fUST",-1592.81,0.00028767,30,"2024-10-28T00:10:51.635",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914319,1730074251645,"fUST",-637.59,0.00028767,30,"2024-10-28T00:10:51.645",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914320,1730074251654,"fUST",-1511.23,0.00028767,30,"2024-10-28T00:10:51.654",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914321,1730074251663,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.663",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914322,1730074251673,"fUST",-549.76,0.00028767,30,"2024-10-28T00:10:51.673",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914323,1730074251682,"fUST",-1179.95,0.00028767,30,"2024-10-28T00:10:51.682",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914324,1730074251691,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.691",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914325,1730074251700,"fUST",-1250.12,0.00028767,30,"2024-10-28T00:10:51.700",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914326,1730074251710,"fUST",-1285.43,0.00028767,30,"2024-10-28T00:10:51.710",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914327,1730074251719,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.719",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914328,1730074251728,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.728",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914329,1730074251738,"fUST",-1657.96,0.00028767,30,"2024-10-28T00:10:51.738",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914330,1730074251748,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.748",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914331,1730074251757,"fUST",-796.13,0.00028767,30,"2024-10-28T00:10:51.757",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914332,1730074251766,"fUST",-745.09,0.00028767,30,"2024-10-28T00:10:51.766",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914333,1730074251776,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.776",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914334,1730074251785,"fUST",-665.73,0.00028767,30,"2024-10-28T00:10:51.785",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914335,1730074251794,"fUST",-702.84,0.00028767,30,"2024-10-28T00:10:51.794",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914336,1730074251803,"fUST",-924.8,0.00028767,30,"2024-10-28T00:10:51.803",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914337,1730074251812,"fUST",-1254.26,0.00028767,30,"2024-10-28T00:10:51.812",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914338,1730074251821,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.821",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914339,1730074251830,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914340,1730074251840,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914341,1730074251849,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.849",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914342,1730074251858,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.858",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914343,1730074251868,"fUST",-500.0,0.00028767,30,"2024-10-28T00:10:51.868",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914344,1730074251878,"fUST",-605.19,0.00028767,30,"2024-10-28T00:10:51.878",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914345,1730074251887,"fUST",-200.0,0.00028767,2,"2024-10-28T00:10:51.887",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914346,1730074251896,"fUST",-623.0,0.00029,2,"2024-10-28T00:10:51.896",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914347,1730074251906,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:51.906",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914348,1730074251915,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:51.915",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914349,1730074251925,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:51.925",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914350,1730074251934,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:51.934",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914351,1730074251944,"fUST",-1051.44,0.00029041,30,"2024-10-28T00:10:51.944",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914352,1730074251953,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:51.953",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914353,1730074251963,"fUST",-741.84,0.00029041,30,"2024-10-28T00:10:51.963",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914354,1730074251972,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:51.972",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914355,1730074251981,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:51.981",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914356,1730074251991,"fUST",-500.0,0.00029041,14,"2024-10-28T00:10:51.991",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914357,1730074252000,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.000",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914358,1730074252010,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.010",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914359,1730074252019,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.019",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914360,1730074252029,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.029",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914361,1730074252038,"fUST",-648.61,0.00029041,30,"2024-10-28T00:10:52.038",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914362,1730074252047,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.047",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914363,1730074252057,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.057",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914364,1730074252066,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.066",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914365,1730074252076,"fUST",-695.1,0.00029041,30,"2024-10-28T00:10:52.076",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914366,1730074252085,"fUST",-864.63,0.00029041,30,"2024-10-28T00:10:52.085",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914367,1730074252094,"fUST",-1446.78,0.00029041,30,"2024-10-28T00:10:52.094",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914368,1730074252104,"fUST",-1154.94,0.00029041,30,"2024-10-28T00:10:52.104",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914369,1730074252114,"fUST",-596.77,0.00029041,30,"2024-10-28T00:10:52.114",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914370,1730074252124,"fUST",-1258.05,0.00029041,30,"2024-10-28T00:10:52.124",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914371,1730074252134,"fUST",-200.0,0.00029041,7,"2024-10-28T00:10:52.134",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914372,1730074252143,"fUST",-547.47,0.00029041,30,"2024-10-28T00:10:52.143",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914373,1730074252153,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.153",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914374,1730074252163,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.163",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914375,1730074252172,"fUST",-620.81,0.00029041,30,"2024-10-28T00:10:52.172",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914376,1730074252181,"fUST",-722.53,0.00029041,30,"2024-10-28T00:10:52.181",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914377,1730074252191,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.191",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914378,1730074252201,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.201",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914379,1730074252210,"fUST",-517.12,0.00029041,30,"2024-10-28T00:10:52.210",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914380,1730074252220,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.220",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914381,1730074252231,"fUST",-751.72,0.00029041,30,"2024-10-28T00:10:52.231",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914382,1730074252242,"fUST",-607.22,0.00029041,30,"2024-10-28T00:10:52.242",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914383,1730074252253,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.253",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914384,1730074252264,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.264",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914385,1730074252273,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.273",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914386,1730074252283,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.283",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914387,1730074252294,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.294",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914388,1730074252304,"fUST",-521.92,0.00029041,30,"2024-10-28T00:10:52.304",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914389,1730074252314,"fUST",-769.41,0.00029041,30,"2024-10-28T00:10:52.314",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914390,1730074252324,"fUST",-566.56,0.00029041,30,"2024-10-28T00:10:52.324",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914391,1730074252334,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.334",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914392,1730074252344,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.344",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914393,1730074252354,"fUST",-691.8,0.00029041,30,"2024-10-28T00:10:52.354",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914394,1730074252363,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.363",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914395,1730074252372,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.372",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914396,1730074252382,"fUST",-582.04581987,0.00029041,30,"2024-10-28T00:10:52.382",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914397,1730074252392,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.392",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914398,1730074252402,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.402",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914399,1730074252411,"fUST",-347.71172369,0.00029041,30,"2024-10-28T00:10:52.411",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914400,1730074252421,"fUST",-925.69,0.00029041,30,"2024-10-28T00:10:52.421",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914401,1730074252431,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.431",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914402,1730074252440,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.440",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914403,1730074252450,"fUST",-975.57,0.00029041,30,"2024-10-28T00:10:52.450",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914404,1730074252459,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.459",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914405,1730074252482,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.482",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914406,1730074252491,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.491",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914407,1730074252502,"fUST",-503.52,0.00029041,30,"2024-10-28T00:10:52.502",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914408,1730074252511,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.511",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914409,1730074252521,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.521",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914410,1730074252530,"fUST",-709.11,0.00029041,30,"2024-10-28T00:10:52.530",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914411,1730074252540,"fUST",-535.49,0.00029041,30,"2024-10-28T00:10:52.540",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914412,1730074252549,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.549",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914413,1730074252559,"fUST",-542.86,0.00029041,30,"2024-10-28T00:10:52.559",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914414,1730074252568,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.568",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914415,1730074252578,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.578",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914416,1730074252587,"fUST",-835.15,0.00029041,7,"2024-10-28T00:10:52.587",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914417,1730074252597,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.597",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914418,1730074252606,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.606",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914419,1730074252617,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.617",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914420,1730074252627,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.627",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914421,1730074252636,"fUST",-625.9,0.00029041,30,"2024-10-28T00:10:52.636",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914422,1730074252646,"fUST",-896.65,0.00029041,30,"2024-10-28T00:10:52.646",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914423,1730074252656,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.656",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914424,1730074252665,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.665",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914425,1730074252675,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.675",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914426,1730074252685,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.685",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914427,1730074252694,"fUST",-854.31,0.00029041,30,"2024-10-28T00:10:52.694",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914428,1730074252704,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.704",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914429,1730074252713,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.713",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914430,1730074252723,"fUST",-839.76,0.00029041,30,"2024-10-28T00:10:52.723",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914431,1730074252733,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.733",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914432,1730074252742,"fUST",-776.41,0.00029041,30,"2024-10-28T00:10:52.742",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914433,1730074252752,"fUST",-644.68,0.00029041,30,"2024-10-28T00:10:52.752",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914434,1730074252761,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.761",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914435,1730074252770,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.770",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914436,1730074252781,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.781",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914437,1730074252790,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.790",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914438,1730074252799,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.799",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914439,1730074252809,"fUST",-3144.55,0.00029041,30,"2024-10-28T00:10:52.809",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914440,1730074252818,"fUST",-874.58,0.00029041,30,"2024-10-28T00:10:52.818",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914441,1730074252827,"fUST",-829.08,0.00029041,30,"2024-10-28T00:10:52.827",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914442,1730074252836,"fUST",-990.09,0.00029041,30,"2024-10-28T00:10:52.836",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914443,1730074252845,"fUST",-592.18,0.00029041,30,"2024-10-28T00:10:52.845",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914444,1730074252854,"fUST",-799.86,0.00029041,30,"2024-10-28T00:10:52.854",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914445,1730074252863,"fUST",-573.0,0.00029041,30,"2024-10-28T00:10:52.863",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914446,1730074252873,"fUST",-1053.98,0.00029041,30,"2024-10-28T00:10:52.873",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914447,1730074252882,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.882",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914448,1730074252891,"fUST",-887.2,0.00029041,30,"2024-10-28T00:10:52.891",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914449,1730074252901,"fUST",-16192.89,0.00029041,30,"2024-10-28T00:10:52.901",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914450,1730074252910,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.910",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914451,1730074252919,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.919",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914452,1730074252928,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.928",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914453,1730074252938,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.938",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914454,1730074252946,"fUST",-4387.63,0.00029041,21,"2024-10-28T00:10:52.946",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914455,1730074252956,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.956",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914456,1730074252965,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.965",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914457,1730074252975,"fUST",-1657.24,0.00029041,30,"2024-10-28T00:10:52.975",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914458,1730074252984,"fUST",-674.22,0.00029041,30,"2024-10-28T00:10:52.984",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914459,1730074252994,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:52.994",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914460,1730074253003,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.003",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914461,1730074253012,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.012",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914462,1730074253021,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.021",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914463,1730074253031,"fUST",-933.03,0.00029041,30,"2024-10-28T00:10:53.031",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914464,1730074253040,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.040",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914465,1730074253050,"fUST",-724.89,0.00029041,30,"2024-10-28T00:10:53.050",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914466,1730074253059,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.059",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914467,1730074253069,"fUST",-2823.63,0.00029041,30,"2024-10-28T00:10:53.069",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914468,1730074253078,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.078",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914469,1730074253088,"fUST",-6180.55,0.00029041,30,"2024-10-28T00:10:53.088",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914470,1730074253097,"fUST",-735.15,0.00029041,30,"2024-10-28T00:10:53.097",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914471,1730074253106,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.106",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914472,1730074253116,"fUST",-1855.3,0.00029041,30,"2024-10-28T00:10:53.116",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914473,1730074253126,"fUST",-1334.81,0.00029041,30,"2024-10-28T00:10:53.126",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914474,1730074253135,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.135",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914475,1730074253144,"fUST",-1109.76,0.00029041,30,"2024-10-28T00:10:53.144",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914476,1730074253153,"fUST",-663.98,0.00029041,30,"2024-10-28T00:10:53.153",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914477,1730074253163,"fUST",-1009.46,0.00029041,30,"2024-10-28T00:10:53.163",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914478,1730074253172,"fUST",-3050.8,0.00029041,30,"2024-10-28T00:10:53.172",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914479,1730074253180,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.180",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914480,1730074253189,"fUST",-568.24,0.00029041,30,"2024-10-28T00:10:53.189",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914481,1730074253198,"fUST",-806.39,0.00029041,30,"2024-10-28T00:10:53.198",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914482,1730074253208,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.208",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914483,1730074253217,"fUST",-1507.59,0.00029041,30,"2024-10-28T00:10:53.217",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914484,1730074253227,"fUST",-1592.81,0.00029041,30,"2024-10-28T00:10:53.227",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914485,1730074253239,"fUST",-637.59,0.00029041,30,"2024-10-28T00:10:53.239",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914486,1730074253249,"fUST",-1511.23,0.00029041,30,"2024-10-28T00:10:53.249",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914487,1730074253258,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.258",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914488,1730074253267,"fUST",-549.76,0.00029041,30,"2024-10-28T00:10:53.267",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914489,1730074253277,"fUST",-1179.95,0.00029041,30,"2024-10-28T00:10:53.277",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914490,1730074253286,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.286",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914491,1730074253331,"fUST",-1250.12,0.00029041,30,"2024-10-28T00:10:53.331",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914492,1730074253340,"fUST",-1285.43,0.00029041,30,"2024-10-28T00:10:53.340",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914493,1730074253349,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.349",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914494,1730074253359,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.359",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914495,1730074253368,"fUST",-1657.96,0.00029041,30,"2024-10-28T00:10:53.368",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914496,1730074253378,"fUST",-480.0827844,0.00029041,30,"2024-10-28T00:10:53.378",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914497,1730074253387,"fUST",-796.13,0.00029041,30,"2024-10-28T00:10:53.387",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914498,1730074253396,"fUST",-745.09,0.00029041,30,"2024-10-28T00:10:53.396",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914499,1730074253406,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.406",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914500,1730074253415,"fUST",-665.73,0.00029041,30,"2024-10-28T00:10:53.415",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914501,1730074253424,"fUST",-702.84,0.00029041,30,"2024-10-28T00:10:53.424",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914502,1730074253433,"fUST",-924.8,0.00029041,30,"2024-10-28T00:10:53.433",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914503,1730074253442,"fUST",-1254.26,0.00029041,30,"2024-10-28T00:10:53.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914504,1730074253451,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.451",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914505,1730074253461,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.461",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914506,1730074253470,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.470",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914507,1730074253480,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.480",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914508,1730074253489,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.489",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914509,1730074253498,"fUST",-500.0,0.00029041,30,"2024-10-28T00:10:53.498",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914510,1730074253508,"fUST",-605.19,0.00029041,30,"2024-10-28T00:10:53.508",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914511,1730074253517,"fUST",-623.0,0.00029041,2,"2024-10-28T00:10:53.517",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914512,1730074253527,"fUST",-1000.0,0.00029042,5,"2024-10-28T00:10:53.527",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914513,1730074253536,"fUST",-502.13941122,0.00029042,5,"2024-10-28T00:10:53.536",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914514,1730074253545,"fUST",-1000.0,0.00029042,5,"2024-10-28T00:10:53.545",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914515,1730074253564,"fUST",-1000.0,0.00029042,5,"2024-10-28T00:10:53.564",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914516,1730074253575,"fUST",-150.0,0.00029073,5,"2024-10-28T00:10:53.575",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914517,1730074253584,"fUST",-164.564064,0.00029078,2,"2024-10-28T00:10:53.584",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914518,1730074253594,"fUST",-913.610971,0.00029078,2,"2024-10-28T00:10:53.594",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914519,1730074253603,"fUST",-500.0,0.00029315,7,"2024-10-28T00:10:53.603",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914520,1730074253613,"fUST",-151.0,0.00029315,7,"2024-10-28T00:10:53.613",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914521,1730074253622,"fUST",-540.20838161,0.00029315,7,"2024-10-28T00:10:53.622",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914522,1730074253632,"fUST",-500.0,0.00029315,7,"2024-10-28T00:10:53.632",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914523,1730074253642,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.642",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914524,1730074253651,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914525,1730074253660,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.660",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914526,1730074253670,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.670",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914527,1730074253679,"fUST",-1051.44,0.00029315,30,"2024-10-28T00:10:53.679",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914528,1730074253689,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.689",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914529,1730074253698,"fUST",-741.84,0.00029315,30,"2024-10-28T00:10:53.698",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914530,1730074253708,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.708",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914531,1730074253718,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.718",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914532,1730074253727,"fUST",-500.0,0.00029315,14,"2024-10-28T00:10:53.727",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914533,1730074253737,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.737",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914534,1730074253747,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.747",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914535,1730074253756,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.756",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914536,1730074253765,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.765",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914537,1730074253774,"fUST",-648.61,0.00029315,30,"2024-10-28T00:10:53.774",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914538,1730074253783,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.783",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914539,1730074253792,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.792",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914540,1730074253802,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.802",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914541,1730074253811,"fUST",-695.1,0.00029315,30,"2024-10-28T00:10:53.811",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914542,1730074253820,"fUST",-864.63,0.00029315,30,"2024-10-28T00:10:53.820",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914543,1730074253830,"fUST",-1446.78,0.00029315,30,"2024-10-28T00:10:53.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914544,1730074253840,"fUST",-1154.94,0.00029315,30,"2024-10-28T00:10:53.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914545,1730074253849,"fUST",-596.77,0.00029315,30,"2024-10-28T00:10:53.849",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914546,1730074253859,"fUST",-1258.05,0.00029315,30,"2024-10-28T00:10:53.859",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914547,1730074253868,"fUST",-200.0,0.00029315,7,"2024-10-28T00:10:53.868",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914548,1730074253877,"fUST",-547.47,0.00029315,30,"2024-10-28T00:10:53.877",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914549,1730074253887,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.887",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914550,1730074253896,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.896",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914551,1730074253906,"fUST",-620.81,0.00029315,30,"2024-10-28T00:10:53.906",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914552,1730074253915,"fUST",-722.53,0.00029315,30,"2024-10-28T00:10:53.915",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914553,1730074253925,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.925",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914554,1730074253934,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.934",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914555,1730074253943,"fUST",-517.12,0.00029315,30,"2024-10-28T00:10:53.943",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914556,1730074253953,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.953",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914557,1730074253963,"fUST",-751.72,0.00029315,30,"2024-10-28T00:10:53.963",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914558,1730074253972,"fUST",-607.22,0.00029315,30,"2024-10-28T00:10:53.972",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914559,1730074253982,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.982",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914560,1730074253992,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:53.992",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914561,1730074254001,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.001",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914562,1730074254011,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.011",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914563,1730074254020,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.020",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914564,1730074254030,"fUST",-521.92,0.00029315,30,"2024-10-28T00:10:54.030",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914565,1730074254040,"fUST",-769.41,0.00029315,30,"2024-10-28T00:10:54.040",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914566,1730074254049,"fUST",-566.56,0.00029315,30,"2024-10-28T00:10:54.049",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914567,1730074254059,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.059",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914568,1730074254068,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.068",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914569,1730074254077,"fUST",-691.8,0.00029315,30,"2024-10-28T00:10:54.077",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914570,1730074254087,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.087",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914571,1730074254096,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.096",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914572,1730074254106,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.106",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914573,1730074254116,"fUST",-204.35514259,0.00029315,30,"2024-10-28T00:10:54.116",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914574,1730074254126,"fUST",-925.69,0.00029315,30,"2024-10-28T00:10:54.126",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914575,1730074254136,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.136",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914576,1730074254145,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.145",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914577,1730074254155,"fUST",-975.57,0.00029315,30,"2024-10-28T00:10:54.155",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914578,1730074254164,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.164",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914579,1730074254174,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.174",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914580,1730074254188,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.188",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914581,1730074254198,"fUST",-503.52,0.00029315,30,"2024-10-28T00:10:54.198",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914582,1730074254207,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.207",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914583,1730074254217,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.217",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914584,1730074254227,"fUST",-709.11,0.00029315,30,"2024-10-28T00:10:54.227",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914585,1730074254238,"fUST",-535.49,0.00029315,30,"2024-10-28T00:10:54.238",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914586,1730074254251,"fUST",-542.86,0.00029315,30,"2024-10-28T00:10:54.251",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914587,1730074254260,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.260",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914588,1730074254270,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.270",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914589,1730074254279,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.279",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914590,1730074254289,"fUST",-835.15,0.00029315,7,"2024-10-28T00:10:54.289",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914591,1730074254298,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.298",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914592,1730074254307,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.307",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914593,1730074254317,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.317",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914594,1730074254326,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.326",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914595,1730074254336,"fUST",-625.9,0.00029315,30,"2024-10-28T00:10:54.336",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914596,1730074254346,"fUST",-896.65,0.00029315,30,"2024-10-28T00:10:54.346",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914597,1730074254355,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.355",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914598,1730074254365,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.365",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914599,1730074254375,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.375",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914600,1730074254384,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.384",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914601,1730074254394,"fUST",-854.31,0.00029315,30,"2024-10-28T00:10:54.394",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914602,1730074254403,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.403",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914603,1730074254413,"fUST",-231.47478788,0.00029315,30,"2024-10-28T00:10:54.413",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914604,1730074254422,"fUST",-839.76,0.00029315,30,"2024-10-28T00:10:54.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914605,1730074254432,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.432",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914606,1730074254441,"fUST",-776.41,0.00029315,30,"2024-10-28T00:10:54.441",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914607,1730074254450,"fUST",-644.68,0.00029315,30,"2024-10-28T00:10:54.450",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914608,1730074254459,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.459",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914609,1730074254469,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.469",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914610,1730074254478,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.478",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914611,1730074254488,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.488",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914612,1730074254498,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.498",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914613,1730074254507,"fUST",-3144.55,0.00029315,30,"2024-10-28T00:10:54.507",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914614,1730074254516,"fUST",-874.58,0.00029315,30,"2024-10-28T00:10:54.516",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914615,1730074254526,"fUST",-829.08,0.00029315,30,"2024-10-28T00:10:54.526",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914616,1730074254536,"fUST",-990.09,0.00029315,30,"2024-10-28T00:10:54.536",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914617,1730074254545,"fUST",-592.18,0.00029315,30,"2024-10-28T00:10:54.545",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914618,1730074254555,"fUST",-799.86,0.00029315,30,"2024-10-28T00:10:54.555",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914619,1730074254564,"fUST",-573.0,0.00029315,30,"2024-10-28T00:10:54.564",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914620,1730074254574,"fUST",-1053.98,0.00029315,30,"2024-10-28T00:10:54.574",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914621,1730074254584,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.584",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914622,1730074254593,"fUST",-887.2,0.00029315,30,"2024-10-28T00:10:54.593",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914623,1730074254603,"fUST",-16192.89,0.00029315,30,"2024-10-28T00:10:54.603",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914624,1730074254613,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.613",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914625,1730074254622,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.622",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914626,1730074254632,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.632",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914627,1730074254641,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.641",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914628,1730074254651,"fUST",-4387.63,0.00029315,21,"2024-10-28T00:10:54.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914629,1730074254660,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.660",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914630,1730074254670,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.670",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914631,1730074254680,"fUST",-1657.24,0.00029315,30,"2024-10-28T00:10:54.680",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914632,1730074254689,"fUST",-674.22,0.00029315,30,"2024-10-28T00:10:54.689",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914633,1730074254698,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.698",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914634,1730074254708,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.708",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914635,1730074254718,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.718",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914636,1730074254727,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.727",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914637,1730074254739,"fUST",-933.03,0.00029315,30,"2024-10-28T00:10:54.739",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914638,1730074254749,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.749",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914639,1730074254759,"fUST",-724.89,0.00029315,30,"2024-10-28T00:10:54.759",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914640,1730074254768,"fUST",-473.70055484,0.00029315,30,"2024-10-28T00:10:54.768",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914641,1730074254778,"fUST",-2823.63,0.00029315,30,"2024-10-28T00:10:54.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914642,1730074254788,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.788",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914643,1730074254798,"fUST",-6180.55,0.00029315,30,"2024-10-28T00:10:54.798",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914644,1730074254808,"fUST",-735.15,0.00029315,30,"2024-10-28T00:10:54.808",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914645,1730074254818,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.818",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914646,1730074254832,"fUST",-1855.3,0.00029315,30,"2024-10-28T00:10:54.832",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914647,1730074254842,"fUST",-1334.81,0.00029315,30,"2024-10-28T00:10:54.842",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914648,1730074254854,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.854",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914649,1730074254864,"fUST",-1109.76,0.00029315,30,"2024-10-28T00:10:54.864",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914650,1730074254874,"fUST",-663.98,0.00029315,30,"2024-10-28T00:10:54.874",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914651,1730074254884,"fUST",-1009.46,0.00029315,30,"2024-10-28T00:10:54.884",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914652,1730074254894,"fUST",-3050.8,0.00029315,30,"2024-10-28T00:10:54.894",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914653,1730074254904,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914654,1730074254915,"fUST",-568.24,0.00029315,30,"2024-10-28T00:10:54.915",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914655,1730074254925,"fUST",-806.39,0.00029315,30,"2024-10-28T00:10:54.925",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914656,1730074254934,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.934",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914657,1730074254944,"fUST",-1507.59,0.00029315,30,"2024-10-28T00:10:54.944",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914658,1730074254955,"fUST",-1592.81,0.00029315,30,"2024-10-28T00:10:54.955",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914659,1730074254966,"fUST",-637.59,0.00029315,30,"2024-10-28T00:10:54.966",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914660,1730074254976,"fUST",-1511.23,0.00029315,30,"2024-10-28T00:10:54.976",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914661,1730074254986,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:54.986",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914662,1730074254996,"fUST",-549.76,0.00029315,30,"2024-10-28T00:10:54.996",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914663,1730074255006,"fUST",-1179.95,0.00029315,30,"2024-10-28T00:10:55.006",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914664,1730074255016,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.016",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914665,1730074255025,"fUST",-1250.12,0.00029315,30,"2024-10-28T00:10:55.025",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914666,1730074255035,"fUST",-1285.43,0.00029315,30,"2024-10-28T00:10:55.035",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914667,1730074255045,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.045",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914668,1730074255055,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.055",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914669,1730074255064,"fUST",-1657.96,0.00029315,30,"2024-10-28T00:10:55.064",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914670,1730074255074,"fUST",-796.13,0.00029315,30,"2024-10-28T00:10:55.074",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914671,1730074255084,"fUST",-745.09,0.00029315,30,"2024-10-28T00:10:55.084",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914672,1730074255094,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.094",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914673,1730074255103,"fUST",-665.73,0.00029315,30,"2024-10-28T00:10:55.103",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914674,1730074255113,"fUST",-702.84,0.00029315,30,"2024-10-28T00:10:55.113",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914675,1730074255123,"fUST",-924.8,0.00029315,30,"2024-10-28T00:10:55.123",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914676,1730074255133,"fUST",-1254.26,0.00029315,30,"2024-10-28T00:10:55.133",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914677,1730074255143,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.143",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914678,1730074255154,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.154",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914679,1730074255164,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.164",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914680,1730074255174,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.174",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914681,1730074255184,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.184",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914682,1730074255194,"fUST",-500.0,0.00029315,30,"2024-10-28T00:10:55.194",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914683,1730074255204,"fUST",-605.19,0.00029315,30,"2024-10-28T00:10:55.204",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914684,1730074255214,"fUST",-623.0,0.00029315,2,"2024-10-28T00:10:55.214",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914685,1730074255224,"fUST",-587.0,0.00029316,2,"2024-10-28T00:10:55.224",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914686,1730074255234,"fUST",-1000.0,0.00029342,5,"2024-10-28T00:10:55.234",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914687,1730074255249,"fUST",-159.822022,0.00029349,2,"2024-10-28T00:10:55.249",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914688,1730074255258,"fUST",-738.137,0.00029378,2,"2024-10-28T00:10:55.258",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914689,1730074255269,"fUST",-1968.85,0.000294,2,"2024-10-28T00:10:55.269",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914690,1730074255279,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.279",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914691,1730074255289,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.289",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914692,1730074255299,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.299",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914693,1730074255309,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.309",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914694,1730074255319,"fUST",-1051.44,0.00029589,30,"2024-10-28T00:10:55.319",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914695,1730074255329,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.329",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914696,1730074255339,"fUST",-741.84,0.00029589,30,"2024-10-28T00:10:55.339",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914697,1730074255348,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.348",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914698,1730074255358,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.358",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914699,1730074255368,"fUST",-500.0,0.00029589,14,"2024-10-28T00:10:55.368",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914700,1730074255378,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.378",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914701,1730074255388,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.388",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914702,1730074255398,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.398",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914703,1730074255408,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.408",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914704,1730074255418,"fUST",-648.61,0.00029589,30,"2024-10-28T00:10:55.418",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914705,1730074255428,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.428",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914706,1730074255437,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914707,1730074255447,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.447",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914708,1730074255457,"fUST",-695.1,0.00029589,30,"2024-10-28T00:10:55.457",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914709,1730074255468,"fUST",-864.63,0.00029589,30,"2024-10-28T00:10:55.468",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914710,1730074255478,"fUST",-1154.94,0.00029589,30,"2024-10-28T00:10:55.478",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914711,1730074255489,"fUST",-1446.78,0.00029589,30,"2024-10-28T00:10:55.489",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914712,1730074255499,"fUST",-596.77,0.00029589,30,"2024-10-28T00:10:55.499",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914713,1730074255509,"fUST",-1258.05,0.00029589,30,"2024-10-28T00:10:55.509",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914714,1730074255520,"fUST",-200.0,0.00029589,7,"2024-10-28T00:10:55.520",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914715,1730074255530,"fUST",-547.47,0.00029589,30,"2024-10-28T00:10:55.530",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914716,1730074255540,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.540",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914717,1730074255550,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.550",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914718,1730074255560,"fUST",-620.81,0.00029589,30,"2024-10-28T00:10:55.560",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914719,1730074255569,"fUST",-722.53,0.00029589,30,"2024-10-28T00:10:55.569",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914720,1730074255579,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.579",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914721,1730074255589,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.589",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914722,1730074255599,"fUST",-517.12,0.00029589,30,"2024-10-28T00:10:55.599",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914723,1730074255609,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.609",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914724,1730074255619,"fUST",-751.72,0.00029589,30,"2024-10-28T00:10:55.619",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914725,1730074255629,"fUST",-607.22,0.00029589,30,"2024-10-28T00:10:55.629",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914726,1730074255639,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.639",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914727,1730074255650,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.650",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914728,1730074255660,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.660",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914729,1730074255669,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.669",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914730,1730074255679,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.679",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914731,1730074255691,"fUST",-521.92,0.00029589,30,"2024-10-28T00:10:55.691",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914732,1730074255701,"fUST",-769.41,0.00029589,30,"2024-10-28T00:10:55.701",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914733,1730074255718,"fUST",-566.56,0.00029589,30,"2024-10-28T00:10:55.718",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914734,1730074255735,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.735",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914735,1730074255746,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.746",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914736,1730074255756,"fUST",-691.8,0.00029589,30,"2024-10-28T00:10:55.756",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914737,1730074255767,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914738,1730074255777,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.777",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914739,1730074255788,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.788",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914740,1730074255799,"fUST",-925.69,0.00029589,30,"2024-10-28T00:10:55.799",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914741,1730074255809,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.809",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914742,1730074255819,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.819",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914743,1730074255830,"fUST",-975.57,0.00029589,30,"2024-10-28T00:10:55.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914744,1730074255840,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914745,1730074255851,"fUST",-223.10192586,0.00029589,30,"2024-10-28T00:10:55.851",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914746,1730074255861,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.861",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914747,1730074255872,"fUST",-503.52,0.00029589,30,"2024-10-28T00:10:55.872",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914748,1730074255882,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.882",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914749,1730074255893,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.893",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914750,1730074255903,"fUST",-709.11,0.00029589,30,"2024-10-28T00:10:55.903",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914751,1730074255913,"fUST",-535.49,0.00029589,30,"2024-10-28T00:10:55.913",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914752,1730074255923,"fUST",-542.86,0.00029589,30,"2024-10-28T00:10:55.923",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914753,1730074255934,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.934",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914754,1730074255945,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.945",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914755,1730074255957,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.957",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914756,1730074255967,"fUST",-835.15,0.00029589,7,"2024-10-28T00:10:55.967",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914757,1730074255978,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.978",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914758,1730074255988,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.988",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914759,1730074255998,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:55.998",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914760,1730074256009,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.009",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914761,1730074256019,"fUST",-625.9,0.00029589,30,"2024-10-28T00:10:56.019",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914762,1730074256030,"fUST",-896.65,0.00029589,30,"2024-10-28T00:10:56.030",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914763,1730074256041,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.041",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914764,1730074256051,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.051",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914765,1730074256061,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.061",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914766,1730074256071,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.071",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914767,1730074256082,"fUST",-854.31,0.00029589,30,"2024-10-28T00:10:56.082",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914768,1730074256093,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.093",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914769,1730074256103,"fUST",-839.76,0.00029589,30,"2024-10-28T00:10:56.103",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914770,1730074256114,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.114",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914771,1730074256125,"fUST",-776.41,0.00029589,30,"2024-10-28T00:10:56.125",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914772,1730074256136,"fUST",-644.68,0.00029589,30,"2024-10-28T00:10:56.136",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914773,1730074256146,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.146",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914774,1730074256157,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.157",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914775,1730074256167,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.167",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914776,1730074256178,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.178",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914777,1730074256189,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.189",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914778,1730074256199,"fUST",-3144.55,0.00029589,30,"2024-10-28T00:10:56.199",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914779,1730074256210,"fUST",-874.58,0.00029589,30,"2024-10-28T00:10:56.210",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914780,1730074256220,"fUST",-829.08,0.00029589,30,"2024-10-28T00:10:56.220",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914781,1730074256230,"fUST",-990.09,0.00029589,30,"2024-10-28T00:10:56.230",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914782,1730074256245,"fUST",-592.18,0.00029589,30,"2024-10-28T00:10:56.245",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914783,1730074256255,"fUST",-799.86,0.00029589,30,"2024-10-28T00:10:56.255",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914784,1730074256265,"fUST",-573.0,0.00029589,30,"2024-10-28T00:10:56.265",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914785,1730074256276,"fUST",-1053.98,0.00029589,30,"2024-10-28T00:10:56.276",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914786,1730074256287,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.287",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914787,1730074256298,"fUST",-887.2,0.00029589,30,"2024-10-28T00:10:56.298",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914788,1730074256308,"fUST",-16192.89,0.00029589,30,"2024-10-28T00:10:56.308",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914789,1730074256319,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.319",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914790,1730074256330,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.330",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914791,1730074256340,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.340",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914792,1730074256350,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.350",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914793,1730074256360,"fUST",-4387.63,0.00029589,21,"2024-10-28T00:10:56.360",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914794,1730074256371,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.371",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914795,1730074256381,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.381",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914796,1730074256392,"fUST",-1657.24,0.00029589,30,"2024-10-28T00:10:56.392",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914797,1730074256402,"fUST",-674.22,0.00029589,30,"2024-10-28T00:10:56.402",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914798,1730074256412,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.412",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914799,1730074256422,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914800,1730074256432,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.432",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914801,1730074256443,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.443",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914802,1730074256454,"fUST",-933.03,0.00029589,30,"2024-10-28T00:10:56.454",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914803,1730074256464,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.464",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914804,1730074256474,"fUST",-724.89,0.00029589,30,"2024-10-28T00:10:56.474",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914805,1730074256484,"fUST",-2823.63,0.00029589,30,"2024-10-28T00:10:56.484",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914806,1730074256494,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.494",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914807,1730074256504,"fUST",-6180.55,0.00029589,30,"2024-10-28T00:10:56.504",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914808,1730074256515,"fUST",-735.15,0.00029589,30,"2024-10-28T00:10:56.515",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914809,1730074256525,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.525",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914810,1730074256535,"fUST",-1855.3,0.00029589,30,"2024-10-28T00:10:56.535",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914811,1730074256546,"fUST",-1334.81,0.00029589,30,"2024-10-28T00:10:56.546",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914812,1730074256556,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.556",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914813,1730074256566,"fUST",-1109.76,0.00029589,30,"2024-10-28T00:10:56.566",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914814,1730074256577,"fUST",-663.98,0.00029589,30,"2024-10-28T00:10:56.577",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914815,1730074256587,"fUST",-1009.46,0.00029589,30,"2024-10-28T00:10:56.587",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914816,1730074256597,"fUST",-3050.8,0.00029589,30,"2024-10-28T00:10:56.597",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914817,1730074256612,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.612",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914818,1730074256622,"fUST",-568.24,0.00029589,30,"2024-10-28T00:10:56.622",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914819,1730074256633,"fUST",-806.39,0.00029589,30,"2024-10-28T00:10:56.633",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914820,1730074256643,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.643",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914821,1730074256654,"fUST",-1507.59,0.00029589,30,"2024-10-28T00:10:56.654",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914822,1730074256664,"fUST",-1592.81,0.00029589,30,"2024-10-28T00:10:56.664",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914823,1730074256674,"fUST",-637.59,0.00029589,30,"2024-10-28T00:10:56.674",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914824,1730074256684,"fUST",-1511.23,0.00029589,30,"2024-10-28T00:10:56.684",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914825,1730074256694,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.694",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914826,1730074256704,"fUST",-549.76,0.00029589,30,"2024-10-28T00:10:56.704",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914827,1730074256715,"fUST",-1179.95,0.00029589,30,"2024-10-28T00:10:56.715",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914828,1730074256725,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.725",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914829,1730074256736,"fUST",-1250.12,0.00029589,30,"2024-10-28T00:10:56.736",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914830,1730074256747,"fUST",-1285.43,0.00029589,30,"2024-10-28T00:10:56.747",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914831,1730074256756,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.756",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914832,1730074256767,"fUST",-1657.96,0.00029589,30,"2024-10-28T00:10:56.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914833,1730074256777,"fUST",-796.13,0.00029589,30,"2024-10-28T00:10:56.777",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914834,1730074256788,"fUST",-745.09,0.00029589,30,"2024-10-28T00:10:56.788",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914835,1730074256799,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.799",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914836,1730074256809,"fUST",-665.73,0.00029589,30,"2024-10-28T00:10:56.809",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914837,1730074256819,"fUST",-702.84,0.00029589,30,"2024-10-28T00:10:56.819",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914838,1730074256830,"fUST",-924.8,0.00029589,30,"2024-10-28T00:10:56.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914839,1730074256841,"fUST",-1254.26,0.00029589,30,"2024-10-28T00:10:56.841",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914840,1730074256851,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.851",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914841,1730074256862,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.862",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914842,1730074256872,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.872",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914843,1730074256882,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.882",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914844,1730074256893,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.893",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914845,1730074256904,"fUST",-500.0,0.00029589,30,"2024-10-28T00:10:56.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914846,1730074256915,"fUST",-605.19,0.00029589,30,"2024-10-28T00:10:56.915",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914847,1730074256926,"fUST",-623.0,0.00029589,2,"2024-10-28T00:10:56.926",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914848,1730074256936,"fUST",-567.37,0.000296,14,"2024-10-28T00:10:56.936",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914849,1730074256946,"fUST",-535.8,0.000296,14,"2024-10-28T00:10:56.946",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914850,1730074256957,"fUST",-235.03,0.000296,30,"2024-10-28T00:10:56.957",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914851,1730074256968,"fUST",-449.7,0.000296,30,"2024-10-28T00:10:56.968",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914852,1730074256978,"fUST",-250.0,0.00029621,5,"2024-10-28T00:10:56.978",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914853,1730074256989,"fUST",-156.0,0.00029768,2,"2024-10-28T00:10:56.989",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914854,1730074257000,"fUST",-500.0,0.00029863,7,"2024-10-28T00:10:57.000",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914855,1730074257011,"fUST",-245.0,0.00029863,7,"2024-10-28T00:10:57.011",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914856,1730074257022,"fUST",-500.0,0.00029863,7,"2024-10-28T00:10:57.022",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914857,1730074257033,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.033",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914858,1730074257211,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.211",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914859,1730074257221,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.221",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914860,1730074257232,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.232",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914861,1730074257245,"fUST",-1051.44,0.00029863,30,"2024-10-28T00:10:57.245",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914862,1730074257255,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.255",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914863,1730074257265,"fUST",-741.84,0.00029863,30,"2024-10-28T00:10:57.265",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914864,1730074257275,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.275",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914865,1730074257285,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.285",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914866,1730074257294,"fUST",-500.0,0.00029863,14,"2024-10-28T00:10:57.294",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914867,1730074257304,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.304",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914868,1730074257313,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.313",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914869,1730074257322,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.322",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914870,1730074257332,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.332",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914871,1730074257341,"fUST",-648.61,0.00029863,30,"2024-10-28T00:10:57.341",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914872,1730074257352,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.352",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914873,1730074257361,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.361",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914874,1730074257371,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.371",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914875,1730074257380,"fUST",-695.1,0.00029863,30,"2024-10-28T00:10:57.380",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914876,1730074257392,"fUST",-864.63,0.00029863,30,"2024-10-28T00:10:57.392",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914877,1730074257402,"fUST",-1446.78,0.00029863,30,"2024-10-28T00:10:57.402",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914878,1730074257412,"fUST",-1154.94,0.00029863,30,"2024-10-28T00:10:57.412",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914879,1730074257422,"fUST",-596.77,0.00029863,30,"2024-10-28T00:10:57.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914880,1730074257432,"fUST",-1258.05,0.00029863,30,"2024-10-28T00:10:57.432",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914881,1730074257442,"fUST",-157.97817699,0.00029863,7,"2024-10-28T00:10:57.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914882,1730074257456,"fUST",-547.47,0.00029863,30,"2024-10-28T00:10:57.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914883,1730074257466,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914884,1730074257475,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.475",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914885,1730074257486,"fUST",-620.81,0.00029863,30,"2024-10-28T00:10:57.486",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914886,1730074257496,"fUST",-722.53,0.00029863,30,"2024-10-28T00:10:57.496",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914887,1730074257506,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.506",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914888,1730074257516,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.516",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914889,1730074257526,"fUST",-517.12,0.00029863,30,"2024-10-28T00:10:57.526",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914890,1730074257536,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.536",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914891,1730074257546,"fUST",-751.72,0.00029863,30,"2024-10-28T00:10:57.546",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914892,1730074257555,"fUST",-607.22,0.00029863,30,"2024-10-28T00:10:57.555",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914893,1730074257565,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.565",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914894,1730074257574,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.574",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914895,1730074257584,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.584",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914896,1730074257593,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.593",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914897,1730074257604,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.604",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914898,1730074257614,"fUST",-521.92,0.00029863,30,"2024-10-28T00:10:57.614",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914899,1730074257624,"fUST",-769.41,0.00029863,30,"2024-10-28T00:10:57.624",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914900,1730074257634,"fUST",-566.56,0.00029863,30,"2024-10-28T00:10:57.634",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914901,1730074257643,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.643",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914902,1730074257653,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.653",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914903,1730074257662,"fUST",-691.8,0.00029863,30,"2024-10-28T00:10:57.662",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914904,1730074257672,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.672",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914905,1730074257681,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.681",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914906,1730074257691,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.691",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914907,1730074257700,"fUST",-925.69,0.00029863,30,"2024-10-28T00:10:57.700",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914908,1730074257710,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.710",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914909,1730074257719,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.719",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914910,1730074257729,"fUST",-975.57,0.00029863,30,"2024-10-28T00:10:57.729",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914911,1730074257739,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.739",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914912,1730074257748,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.748",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914913,1730074257758,"fUST",-503.52,0.00029863,30,"2024-10-28T00:10:57.758",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914914,1730074257767,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914915,1730074257777,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.777",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914916,1730074257787,"fUST",-709.11,0.00029863,30,"2024-10-28T00:10:57.787",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914917,1730074257796,"fUST",-535.49,0.00029863,30,"2024-10-28T00:10:57.796",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914918,1730074257807,"fUST",-542.86,0.00029863,30,"2024-10-28T00:10:57.807",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914919,1730074257817,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.817",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914920,1730074257826,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.826",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914921,1730074257836,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.836",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914922,1730074257846,"fUST",-835.15,0.00029863,7,"2024-10-28T00:10:57.846",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914923,1730074257855,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.855",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914924,1730074257865,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.865",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914925,1730074257874,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.874",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914926,1730074257883,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.883",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914927,1730074257893,"fUST",-625.9,0.00029863,30,"2024-10-28T00:10:57.893",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914928,1730074257903,"fUST",-896.65,0.00029863,30,"2024-10-28T00:10:57.903",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914929,1730074257912,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.912",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914930,1730074257921,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.921",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914931,1730074257935,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.935",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914932,1730074257945,"fUST",-854.31,0.00029863,30,"2024-10-28T00:10:57.945",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914933,1730074257955,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.955",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914934,1730074257965,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.965",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914935,1730074257975,"fUST",-839.76,0.00029863,30,"2024-10-28T00:10:57.975",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914936,1730074257985,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:57.985",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914937,1730074257995,"fUST",-776.41,0.00029863,30,"2024-10-28T00:10:57.995",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914938,1730074258005,"fUST",-644.68,0.00029863,30,"2024-10-28T00:10:58.005",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914939,1730074258014,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.014",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914940,1730074258024,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.024",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914941,1730074258034,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.034",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914942,1730074258043,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.043",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914943,1730074258053,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.053",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914944,1730074258063,"fUST",-3144.55,0.00029863,30,"2024-10-28T00:10:58.063",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914945,1730074258072,"fUST",-874.58,0.00029863,30,"2024-10-28T00:10:58.072",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914946,1730074258081,"fUST",-829.08,0.00029863,30,"2024-10-28T00:10:58.081",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914947,1730074258091,"fUST",-990.09,0.00029863,30,"2024-10-28T00:10:58.091",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914948,1730074258100,"fUST",-592.18,0.00029863,30,"2024-10-28T00:10:58.100",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914949,1730074258110,"fUST",-799.86,0.00029863,30,"2024-10-28T00:10:58.110",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914950,1730074258119,"fUST",-573.0,0.00029863,30,"2024-10-28T00:10:58.119",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914951,1730074258129,"fUST",-1053.98,0.00029863,30,"2024-10-28T00:10:58.129",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914952,1730074258139,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.139",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914953,1730074258149,"fUST",-887.2,0.00029863,30,"2024-10-28T00:10:58.149",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914954,1730074258158,"fUST",-16192.89,0.00029863,30,"2024-10-28T00:10:58.158",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914955,1730074258168,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.168",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914956,1730074258178,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.178",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914957,1730074258188,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.188",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914958,1730074258198,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.198",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914959,1730074258208,"fUST",-4387.63,0.00029863,21,"2024-10-28T00:10:58.208",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914960,1730074258218,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.218",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914961,1730074258228,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.228",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914962,1730074258238,"fUST",-1657.24,0.00029863,30,"2024-10-28T00:10:58.238",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914963,1730074258251,"fUST",-674.22,0.00029863,30,"2024-10-28T00:10:58.251",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914964,1730074258261,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.261",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914965,1730074258270,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.270",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914966,1730074258280,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.280",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914967,1730074258291,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.291",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914968,1730074258301,"fUST",-933.03,0.00029863,30,"2024-10-28T00:10:58.301",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914969,1730074258311,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.311",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914970,1730074258323,"fUST",-724.89,0.00029863,30,"2024-10-28T00:10:58.323",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914971,1730074258333,"fUST",-2823.63,0.00029863,30,"2024-10-28T00:10:58.333",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914972,1730074258343,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.343",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914973,1730074258352,"fUST",-6180.55,0.00029863,30,"2024-10-28T00:10:58.352",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914974,1730074258362,"fUST",-735.15,0.00029863,30,"2024-10-28T00:10:58.362",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914975,1730074258373,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.373",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914976,1730074258383,"fUST",-1855.3,0.00029863,30,"2024-10-28T00:10:58.383",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914977,1730074258393,"fUST",-1334.81,0.00029863,30,"2024-10-28T00:10:58.393",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914978,1730074258404,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.404",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914979,1730074258414,"fUST",-1109.76,0.00029863,30,"2024-10-28T00:10:58.414",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914980,1730074258424,"fUST",-663.98,0.00029863,30,"2024-10-28T00:10:58.424",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914981,1730074258433,"fUST",-1009.46,0.00029863,30,"2024-10-28T00:10:58.433",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914982,1730074258443,"fUST",-3050.8,0.00029863,30,"2024-10-28T00:10:58.443",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914983,1730074258453,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.453",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914984,1730074258463,"fUST",-568.24,0.00029863,30,"2024-10-28T00:10:58.463",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914985,1730074258473,"fUST",-806.39,0.00029863,30,"2024-10-28T00:10:58.473",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914986,1730074258482,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.482",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914987,1730074258493,"fUST",-1507.59,0.00029863,30,"2024-10-28T00:10:58.493",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914988,1730074258502,"fUST",-1592.81,0.00029863,30,"2024-10-28T00:10:58.502",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914989,1730074258512,"fUST",-637.59,0.00029863,30,"2024-10-28T00:10:58.512",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914990,1730074258522,"fUST",-1511.23,0.00029863,30,"2024-10-28T00:10:58.522",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914991,1730074258531,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.531",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914992,1730074258541,"fUST",-549.76,0.00029863,30,"2024-10-28T00:10:58.541",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914993,1730074258551,"fUST",-1179.95,0.00029863,30,"2024-10-28T00:10:58.551",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914994,1730074258560,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.560",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914995,1730074258570,"fUST",-1250.12,0.00029863,30,"2024-10-28T00:10:58.570",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914996,1730074258580,"fUST",-1285.43,0.00029863,30,"2024-10-28T00:10:58.580",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914997,1730074258589,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.589",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914998,1730074258599,"fUST",-1657.96,0.00029863,30,"2024-10-28T00:10:58.599",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340914999,1730074258608,"fUST",-796.13,0.00029863,30,"2024-10-28T00:10:58.608",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915000,1730074258618,"fUST",-745.09,0.00029863,30,"2024-10-28T00:10:58.618",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915001,1730074258627,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.627",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915002,1730074258636,"fUST",-665.73,0.00029863,30,"2024-10-28T00:10:58.636",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915003,1730074258646,"fUST",-702.84,0.00029863,30,"2024-10-28T00:10:58.646",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915004,1730074258656,"fUST",-924.8,0.00029863,30,"2024-10-28T00:10:58.656",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915005,1730074258665,"fUST",-1254.26,0.00029863,30,"2024-10-28T00:10:58.665",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915006,1730074258675,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.675",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915007,1730074258685,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.685",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915008,1730074258694,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.694",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915009,1730074258703,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.703",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915010,1730074258713,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.713",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915011,1730074258723,"fUST",-500.0,0.00029863,30,"2024-10-28T00:10:58.723",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915012,1730074258732,"fUST",-605.19,0.00029863,30,"2024-10-28T00:10:58.732",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915013,1730074258743,"fUST",-623.0,0.00029863,2,"2024-10-28T00:10:58.743",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915014,1730074258752,"fUST",-300.0,0.0003,2,"2024-10-28T00:10:58.752",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915015,1730074258762,"fUST",-1480.95716058,0.0003,5,"2024-10-28T00:10:58.762",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915016,1730074258771,"fUST",-166.8373791,0.0003,2,"2024-10-28T00:10:58.771",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915017,1730074258781,"fUST",-20947.59527742,0.0003,4,"2024-10-28T00:10:58.781",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915018,1730074258791,"fUST",-40000.0,0.0003,2,"2024-10-28T00:10:58.791",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915019,1730074258801,"fUST",-1212.00001212,0.0003,3,"2024-10-28T00:10:58.801",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915020,1730074258811,"fUST",-235.0,0.0003,2,"2024-10-28T00:10:58.811",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915021,1730074258821,"fUST",-430.58214104,0.00030136,30,"2024-10-28T00:10:58.821",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915022,1730074258830,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915023,1730074258839,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.839",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915024,1730074258849,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.849",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915025,1730074258858,"fUST",-1051.44,0.00030136,30,"2024-10-28T00:10:58.858",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915026,1730074258868,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.868",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915027,1730074258877,"fUST",-741.84,0.00030136,30,"2024-10-28T00:10:58.877",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915028,1730074258887,"fUST",-554.4962702,0.00030136,30,"2024-10-28T00:10:58.887",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915029,1730074258897,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.897",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915030,1730074258906,"fUST",-500.0,0.00030136,14,"2024-10-28T00:10:58.906",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915031,1730074258916,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.916",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915032,1730074258926,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.926",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915033,1730074258935,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.935",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915034,1730074258945,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.945",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915035,1730074258955,"fUST",-648.61,0.00030136,30,"2024-10-28T00:10:58.955",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915036,1730074258965,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.965",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915037,1730074258975,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.975",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915038,1730074258987,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:58.987",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915039,1730074259002,"fUST",-695.1,0.00030136,30,"2024-10-28T00:10:59.002",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915040,1730074259011,"fUST",-864.63,0.00030136,30,"2024-10-28T00:10:59.011",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915041,1730074259022,"fUST",-1446.78,0.00030136,30,"2024-10-28T00:10:59.022",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915042,1730074259031,"fUST",-1154.94,0.00030136,30,"2024-10-28T00:10:59.031",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915043,1730074259041,"fUST",-596.77,0.00030136,30,"2024-10-28T00:10:59.041",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915044,1730074259051,"fUST",-1258.05,0.00030136,30,"2024-10-28T00:10:59.051",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915045,1730074259061,"fUST",-547.47,0.00030136,30,"2024-10-28T00:10:59.061",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915046,1730074259070,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.070",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915047,1730074259079,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.079",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915048,1730074259089,"fUST",-620.81,0.00030136,30,"2024-10-28T00:10:59.089",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915049,1730074259099,"fUST",-722.53,0.00030136,30,"2024-10-28T00:10:59.099",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915050,1730074259109,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.109",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915051,1730074259118,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.118",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915052,1730074259127,"fUST",-517.12,0.00030136,30,"2024-10-28T00:10:59.127",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915053,1730074259137,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.137",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915054,1730074259147,"fUST",-751.72,0.00030136,30,"2024-10-28T00:10:59.147",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915055,1730074259156,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.156",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915056,1730074259166,"fUST",-607.22,0.00030136,30,"2024-10-28T00:10:59.166",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915057,1730074259175,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.175",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915058,1730074259185,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.185",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915059,1730074259195,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.195",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915060,1730074259204,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.204",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915061,1730074259216,"fUST",-521.92,0.00030136,30,"2024-10-28T00:10:59.216",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915062,1730074259225,"fUST",-769.41,0.00030136,30,"2024-10-28T00:10:59.225",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915063,1730074259236,"fUST",-566.56,0.00030136,30,"2024-10-28T00:10:59.236",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915064,1730074259249,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.249",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915065,1730074259259,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.259",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915066,1730074259268,"fUST",-691.8,0.00030136,30,"2024-10-28T00:10:59.268",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915067,1730074259278,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.278",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915068,1730074259288,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.288",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915069,1730074259299,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.299",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915070,1730074259309,"fUST",-925.69,0.00030136,30,"2024-10-28T00:10:59.309",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915071,1730074259318,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.318",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915072,1730074259329,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.329",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915073,1730074259339,"fUST",-975.57,0.00030136,30,"2024-10-28T00:10:59.339",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915074,1730074259349,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.349",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915075,1730074259359,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.359",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915076,1730074259369,"fUST",-503.52,0.00030136,30,"2024-10-28T00:10:59.369",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915077,1730074259380,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.380",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915078,1730074259389,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.389",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915079,1730074259399,"fUST",-709.11,0.00030136,30,"2024-10-28T00:10:59.399",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915080,1730074259409,"fUST",-535.49,0.00030136,30,"2024-10-28T00:10:59.409",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915081,1730074259419,"fUST",-542.86,0.00030136,30,"2024-10-28T00:10:59.419",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915082,1730074259428,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.428",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915083,1730074259438,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.438",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915084,1730074259447,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.447",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915085,1730074259457,"fUST",-835.15,0.00030136,7,"2024-10-28T00:10:59.457",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915086,1730074259466,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915087,1730074259476,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.476",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915088,1730074259487,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.487",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915089,1730074259496,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.496",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915090,1730074259506,"fUST",-625.9,0.00030136,30,"2024-10-28T00:10:59.506",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915091,1730074259515,"fUST",-896.65,0.00030136,30,"2024-10-28T00:10:59.515",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915092,1730074259525,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.525",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915093,1730074259534,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.534",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915094,1730074259543,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.543",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915095,1730074259553,"fUST",-854.31,0.00030136,30,"2024-10-28T00:10:59.553",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915096,1730074259563,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.563",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915097,1730074259572,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.572",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915098,1730074259581,"fUST",-839.76,0.00030136,30,"2024-10-28T00:10:59.581",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915099,1730074259591,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.591",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915100,1730074259601,"fUST",-776.41,0.00030136,30,"2024-10-28T00:10:59.601",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915101,1730074259610,"fUST",-644.68,0.00030136,30,"2024-10-28T00:10:59.610",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915102,1730074259620,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.620",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915103,1730074259630,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.630",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915104,1730074259639,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.639",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915105,1730074259648,"fUST",-528.47792027,0.00030136,30,"2024-10-28T00:10:59.648",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915106,1730074259658,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.658",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915107,1730074259668,"fUST",-3144.55,0.00030136,30,"2024-10-28T00:10:59.668",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915108,1730074259677,"fUST",-874.58,0.00030136,30,"2024-10-28T00:10:59.677",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915109,1730074259687,"fUST",-829.08,0.00030136,30,"2024-10-28T00:10:59.687",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915110,1730074259697,"fUST",-990.09,0.00030136,30,"2024-10-28T00:10:59.697",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915111,1730074259706,"fUST",-592.18,0.00030136,30,"2024-10-28T00:10:59.706",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915112,1730074259716,"fUST",-799.86,0.00030136,30,"2024-10-28T00:10:59.716",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915113,1730074259726,"fUST",-573.0,0.00030136,30,"2024-10-28T00:10:59.726",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915114,1730074259735,"fUST",-1053.98,0.00030136,30,"2024-10-28T00:10:59.735",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915115,1730074259744,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.744",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915116,1730074259754,"fUST",-887.2,0.00030136,30,"2024-10-28T00:10:59.754",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915117,1730074259763,"fUST",-16192.89,0.00030136,30,"2024-10-28T00:10:59.763",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915118,1730074259773,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.773",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915119,1730074259782,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.782",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915120,1730074259791,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.791",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915121,1730074259801,"fUST",-633.78109434,0.00030136,30,"2024-10-28T00:10:59.801",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915122,1730074259811,"fUST",-4387.63,0.00030136,21,"2024-10-28T00:10:59.811",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915123,1730074259821,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.821",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915124,1730074259831,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.831",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915125,1730074259840,"fUST",-1657.24,0.00030136,30,"2024-10-28T00:10:59.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915126,1730074259850,"fUST",-674.22,0.00030136,30,"2024-10-28T00:10:59.850",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915127,1730074259859,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.859",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915128,1730074259869,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.869",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915129,1730074259878,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.878",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915130,1730074259888,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.888",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915131,1730074259898,"fUST",-933.03,0.00030136,30,"2024-10-28T00:10:59.898",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915132,1730074259908,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.908",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915133,1730074259917,"fUST",-724.89,0.00030136,30,"2024-10-28T00:10:59.917",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915134,1730074259927,"fUST",-2823.63,0.00030136,30,"2024-10-28T00:10:59.927",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915135,1730074259937,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.937",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915136,1730074259946,"fUST",-6180.55,0.00030136,30,"2024-10-28T00:10:59.946",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915137,1730074259956,"fUST",-735.15,0.00030136,30,"2024-10-28T00:10:59.956",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915138,1730074259965,"fUST",-500.0,0.00030136,30,"2024-10-28T00:10:59.965",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915139,1730074259975,"fUST",-1855.3,0.00030136,30,"2024-10-28T00:10:59.975",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915140,1730074259985,"fUST",-1334.81,0.00030136,30,"2024-10-28T00:10:59.985",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915141,1730074259994,"fUST",-315.30378112,0.00030136,30,"2024-10-28T00:10:59.994",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915142,1730074260005,"fUST",-1109.76,0.00030136,30,"2024-10-28T00:11:00.005",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915143,1730074260015,"fUST",-663.98,0.00030136,30,"2024-10-28T00:11:00.015",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915144,1730074260024,"fUST",-1009.46,0.00030136,30,"2024-10-28T00:11:00.024",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915145,1730074260034,"fUST",-3050.8,0.00030136,30,"2024-10-28T00:11:00.034",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915146,1730074260044,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.044",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915147,1730074260054,"fUST",-568.24,0.00030136,30,"2024-10-28T00:11:00.054",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915148,1730074260064,"fUST",-806.39,0.00030136,30,"2024-10-28T00:11:00.064",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915149,1730074260074,"fUST",-274.29791292,0.00030136,30,"2024-10-28T00:11:00.074",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915150,1730074260084,"fUST",-1507.59,0.00030136,30,"2024-10-28T00:11:00.084",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915151,1730074260094,"fUST",-1592.81,0.00030136,30,"2024-10-28T00:11:00.094",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915152,1730074260104,"fUST",-637.59,0.00030136,30,"2024-10-28T00:11:00.104",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915153,1730074260113,"fUST",-1511.23,0.00030136,30,"2024-10-28T00:11:00.113",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915154,1730074260123,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.123",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915155,1730074260133,"fUST",-549.76,0.00030136,30,"2024-10-28T00:11:00.133",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915156,1730074260143,"fUST",-1179.95,0.00030136,30,"2024-10-28T00:11:00.143",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915157,1730074260152,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.152",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915158,1730074260162,"fUST",-1250.12,0.00030136,30,"2024-10-28T00:11:00.162",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915159,1730074260171,"fUST",-1285.43,0.00030136,30,"2024-10-28T00:11:00.171",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915160,1730074260182,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.182",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915161,1730074260192,"fUST",-1657.96,0.00030136,30,"2024-10-28T00:11:00.192",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915162,1730074260202,"fUST",-796.13,0.00030136,30,"2024-10-28T00:11:00.202",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915163,1730074260212,"fUST",-745.09,0.00030136,30,"2024-10-28T00:11:00.212",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915164,1730074260222,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.222",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915165,1730074260232,"fUST",-665.73,0.00030136,30,"2024-10-28T00:11:00.232",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915166,1730074260247,"fUST",-702.84,0.00030136,30,"2024-10-28T00:11:00.247",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915167,1730074260256,"fUST",-924.8,0.00030136,30,"2024-10-28T00:11:00.256",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915168,1730074260266,"fUST",-1254.26,0.00030136,30,"2024-10-28T00:11:00.266",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915169,1730074260277,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.277",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915170,1730074260287,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.287",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915171,1730074260297,"fUST",-355.46571251,0.00030136,30,"2024-10-28T00:11:00.297",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915172,1730074260307,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.307",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915173,1730074260316,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.316",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915174,1730074260327,"fUST",-500.0,0.00030136,30,"2024-10-28T00:11:00.327",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915175,1730074260337,"fUST",-605.19,0.00030136,30,"2024-10-28T00:11:00.337",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915176,1730074260347,"fUST",-350.22492113,0.00030168,5,"2024-10-28T00:11:00.347",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915177,1730074260356,"fUST",-500.0,0.000302,10,"2024-10-28T00:11:00.356",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915178,1730074260366,"fUST",-500.0,0.000302,10,"2024-10-28T00:11:00.366",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915179,1730074260376,"fUST",-691.74768709,0.000302,10,"2024-10-28T00:11:00.376",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915180,1730074260386,"fUST",-500.0,0.000302,10,"2024-10-28T00:11:00.386",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915181,1730074260395,"fUST",-500.0,0.000302,10,"2024-10-28T00:11:00.395",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915182,1730074260405,"fUST",-500.0,0.000302,10,"2024-10-28T00:11:00.405",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915183,1730074260415,"fUST",-623.0,0.00030205,2,"2024-10-28T00:11:00.415",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915184,1730074260426,"fUST",-200.0,0.00030205,2,"2024-10-28T00:11:00.426",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915185,1730074260437,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915186,1730074260446,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.446",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915187,1730074260455,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.455",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915188,1730074260466,"fUST",-1051.44,0.0003041,30,"2024-10-28T00:11:00.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915189,1730074260475,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.475",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915190,1730074260485,"fUST",-741.84,0.0003041,30,"2024-10-28T00:11:00.485",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915191,1730074260496,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.496",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915192,1730074260505,"fUST",-500.0,0.0003041,14,"2024-10-28T00:11:00.505",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915193,1730074260515,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.515",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915194,1730074260525,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.525",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915195,1730074260661,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.661",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915196,1730074260671,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.671",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915197,1730074260680,"fUST",-648.61,0.0003041,30,"2024-10-28T00:11:00.680",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915198,1730074260690,"fUST",-559.60120215,0.0003041,30,"2024-10-28T00:11:00.690",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915199,1730074260700,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.700",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915200,1730074260709,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.709",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915201,1730074260719,"fUST",-695.1,0.0003041,30,"2024-10-28T00:11:00.719",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915202,1730074260728,"fUST",-864.63,0.0003041,30,"2024-10-28T00:11:00.728",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915203,1730074260738,"fUST",-1446.78,0.0003041,30,"2024-10-28T00:11:00.738",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915204,1730074260747,"fUST",-1154.94,0.0003041,30,"2024-10-28T00:11:00.747",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915205,1730074260756,"fUST",-596.77,0.0003041,30,"2024-10-28T00:11:00.756",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915206,1730074260765,"fUST",-1258.05,0.0003041,30,"2024-10-28T00:11:00.765",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915207,1730074260775,"fUST",-547.47,0.0003041,30,"2024-10-28T00:11:00.775",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915208,1730074260784,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.784",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915209,1730074260793,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.793",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915210,1730074260803,"fUST",-620.81,0.0003041,30,"2024-10-28T00:11:00.803",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915211,1730074260812,"fUST",-722.53,0.0003041,30,"2024-10-28T00:11:00.812",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915212,1730074260821,"fUST",-258.87621729,0.0003041,30,"2024-10-28T00:11:00.821",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915213,1730074260830,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915214,1730074260840,"fUST",-517.12,0.0003041,30,"2024-10-28T00:11:00.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915215,1730074260849,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.849",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915216,1730074260859,"fUST",-751.72,0.0003041,30,"2024-10-28T00:11:00.859",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915217,1730074260868,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.868",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915218,1730074260879,"fUST",-607.22,0.0003041,30,"2024-10-28T00:11:00.879",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915219,1730074260889,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.889",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915220,1730074260898,"fUST",-159.35151004,0.0003041,30,"2024-10-28T00:11:00.898",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915221,1730074260907,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.907",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915222,1730074260917,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.917",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915223,1730074260927,"fUST",-521.92,0.0003041,30,"2024-10-28T00:11:00.927",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915224,1730074260936,"fUST",-769.41,0.0003041,30,"2024-10-28T00:11:00.936",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915225,1730074260946,"fUST",-566.56,0.0003041,30,"2024-10-28T00:11:00.946",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915226,1730074260955,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.955",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915227,1730074260965,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.965",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915228,1730074260974,"fUST",-691.8,0.0003041,30,"2024-10-28T00:11:00.974",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915229,1730074260983,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.983",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915230,1730074260994,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:00.994",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915231,1730074261003,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.003",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915232,1730074261012,"fUST",-925.69,0.0003041,30,"2024-10-28T00:11:01.012",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915233,1730074261022,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.022",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915234,1730074261031,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.031",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915235,1730074261041,"fUST",-975.57,0.0003041,30,"2024-10-28T00:11:01.041",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915236,1730074261051,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.051",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915237,1730074261060,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.060",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915238,1730074261069,"fUST",-503.52,0.0003041,30,"2024-10-28T00:11:01.069",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915239,1730074261079,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.079",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915240,1730074261089,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.089",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915241,1730074261098,"fUST",-709.11,0.0003041,30,"2024-10-28T00:11:01.098",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915242,1730074261107,"fUST",-535.49,0.0003041,30,"2024-10-28T00:11:01.107",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915243,1730074261117,"fUST",-542.86,0.0003041,30,"2024-10-28T00:11:01.117",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915244,1730074261127,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.127",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915245,1730074261138,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.138",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915246,1730074261147,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.147",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915247,1730074261157,"fUST",-835.15,0.0003041,7,"2024-10-28T00:11:01.157",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915248,1730074261167,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.167",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915249,1730074261176,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.176",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915250,1730074261186,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.186",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915251,1730074261196,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.196",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915252,1730074261206,"fUST",-625.9,0.0003041,30,"2024-10-28T00:11:01.206",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915253,1730074261215,"fUST",-896.65,0.0003041,30,"2024-10-28T00:11:01.215",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915254,1730074261225,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.225",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915255,1730074261235,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.235",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915256,1730074261248,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.248",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915257,1730074261258,"fUST",-854.31,0.0003041,30,"2024-10-28T00:11:01.258",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915258,1730074261269,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.269",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915259,1730074261279,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.279",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915260,1730074261290,"fUST",-839.76,0.0003041,30,"2024-10-28T00:11:01.290",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915261,1730074261300,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.300",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915262,1730074261309,"fUST",-776.41,0.0003041,30,"2024-10-28T00:11:01.309",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915263,1730074261321,"fUST",-644.68,0.0003041,30,"2024-10-28T00:11:01.321",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915264,1730074261331,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.331",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915265,1730074261341,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.341",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915266,1730074261351,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.351",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915267,1730074261361,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.361",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915268,1730074261370,"fUST",-3144.55,0.0003041,30,"2024-10-28T00:11:01.370",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915269,1730074261380,"fUST",-874.58,0.0003041,30,"2024-10-28T00:11:01.380",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915270,1730074261389,"fUST",-829.08,0.0003041,30,"2024-10-28T00:11:01.389",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915271,1730074261399,"fUST",-990.09,0.0003041,30,"2024-10-28T00:11:01.399",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915272,1730074261409,"fUST",-592.18,0.0003041,30,"2024-10-28T00:11:01.409",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915273,1730074261419,"fUST",-799.86,0.0003041,30,"2024-10-28T00:11:01.419",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915274,1730074261428,"fUST",-573.0,0.0003041,30,"2024-10-28T00:11:01.428",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915275,1730074261437,"fUST",-1053.98,0.0003041,30,"2024-10-28T00:11:01.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915276,1730074261447,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.447",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915277,1730074261456,"fUST",-887.2,0.0003041,30,"2024-10-28T00:11:01.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915278,1730074261465,"fUST",-16192.89,0.0003041,30,"2024-10-28T00:11:01.465",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915279,1730074261475,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.475",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915280,1730074261483,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.483",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915281,1730074261494,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.494",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915282,1730074261504,"fUST",-4387.63,0.0003041,21,"2024-10-28T00:11:01.504",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915283,1730074261513,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.513",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915284,1730074261523,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.523",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915285,1730074261532,"fUST",-1657.24,0.0003041,30,"2024-10-28T00:11:01.532",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915286,1730074261542,"fUST",-674.22,0.0003041,30,"2024-10-28T00:11:01.542",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915287,1730074261551,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.551",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915288,1730074261561,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.561",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915289,1730074261570,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.570",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915290,1730074261579,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.579",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915291,1730074261588,"fUST",-933.03,0.0003041,30,"2024-10-28T00:11:01.588",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915292,1730074261597,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.597",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915293,1730074261607,"fUST",-724.89,0.0003041,30,"2024-10-28T00:11:01.607",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915294,1730074261617,"fUST",-2823.63,0.0003041,30,"2024-10-28T00:11:01.617",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915295,1730074261626,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.626",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915296,1730074261635,"fUST",-6180.55,0.0003041,30,"2024-10-28T00:11:01.635",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915297,1730074261645,"fUST",-735.15,0.0003041,30,"2024-10-28T00:11:01.645",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915298,1730074261654,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.654",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915299,1730074261666,"fUST",-1855.3,0.0003041,30,"2024-10-28T00:11:01.666",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915300,1730074261675,"fUST",-1334.81,0.0003041,30,"2024-10-28T00:11:01.675",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915301,1730074261685,"fUST",-1109.76,0.0003041,30,"2024-10-28T00:11:01.685",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915302,1730074261694,"fUST",-663.98,0.0003041,30,"2024-10-28T00:11:01.694",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915303,1730074261703,"fUST",-1009.46,0.0003041,30,"2024-10-28T00:11:01.703",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915304,1730074261713,"fUST",-3050.8,0.0003041,30,"2024-10-28T00:11:01.713",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915305,1730074261722,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.722",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915306,1730074261732,"fUST",-568.24,0.0003041,30,"2024-10-28T00:11:01.732",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915307,1730074261743,"fUST",-806.39,0.0003041,30,"2024-10-28T00:11:01.743",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915308,1730074261755,"fUST",-1507.59,0.0003041,30,"2024-10-28T00:11:01.755",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915309,1730074261764,"fUST",-1592.81,0.0003041,30,"2024-10-28T00:11:01.764",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915310,1730074261773,"fUST",-637.59,0.0003041,30,"2024-10-28T00:11:01.773",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915311,1730074261782,"fUST",-1511.23,0.0003041,30,"2024-10-28T00:11:01.782",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915312,1730074261791,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.791",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915313,1730074261800,"fUST",-549.76,0.0003041,30,"2024-10-28T00:11:01.800",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915314,1730074261809,"fUST",-1179.95,0.0003041,30,"2024-10-28T00:11:01.809",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915315,1730074261818,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.818",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915316,1730074261828,"fUST",-1250.12,0.0003041,30,"2024-10-28T00:11:01.828",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915317,1730074261838,"fUST",-1285.43,0.0003041,30,"2024-10-28T00:11:01.838",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915318,1730074261848,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.848",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915319,1730074261857,"fUST",-1657.96,0.0003041,30,"2024-10-28T00:11:01.857",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915320,1730074261867,"fUST",-796.13,0.0003041,30,"2024-10-28T00:11:01.867",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915321,1730074261876,"fUST",-745.09,0.0003041,30,"2024-10-28T00:11:01.876",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915322,1730074261885,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.885",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915323,1730074261895,"fUST",-665.73,0.0003041,30,"2024-10-28T00:11:01.895",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915324,1730074261904,"fUST",-702.84,0.0003041,30,"2024-10-28T00:11:01.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915325,1730074261914,"fUST",-924.8,0.0003041,30,"2024-10-28T00:11:01.914",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915326,1730074261924,"fUST",-1254.26,0.0003041,30,"2024-10-28T00:11:01.924",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915327,1730074261933,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.933",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915328,1730074261943,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.943",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915329,1730074261953,"fUST",-459.65629952,0.0003041,30,"2024-10-28T00:11:01.953",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915330,1730074261962,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.962",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915331,1730074261972,"fUST",-500.0,0.0003041,30,"2024-10-28T00:11:01.972",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915332,1730074261981,"fUST",-605.19,0.0003041,30,"2024-10-28T00:11:01.981",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915333,1730074261991,"fUST",-757.79623418,0.00030411,7,"2024-10-28T00:11:01.991",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915334,1730074262001,"fUST",-500.0,0.00030411,7,"2024-10-28T00:11:02.001",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915335,1730074262010,"fUST",-359.6586696,0.00030411,2,"2024-10-28T00:11:02.010",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915336,1730074262019,"fUST",-500.0,0.00030617,3,"2024-10-28T00:11:02.019",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915337,1730074262029,"fUST",-500.0,0.00030617,3,"2024-10-28T00:11:02.029",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915338,1730074262038,"fUST",-510.0,0.00030617,3,"2024-10-28T00:11:02.038",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915339,1730074262047,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.047",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915340,1730074262056,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.056",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915341,1730074262066,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.066",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915342,1730074262075,"fUST",-1051.44,0.00030684,30,"2024-10-28T00:11:02.075",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915343,1730074262085,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.085",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915344,1730074262094,"fUST",-741.84,0.00030684,30,"2024-10-28T00:11:02.094",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915345,1730074262104,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.104",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915346,1730074262113,"fUST",-500.0,0.00030684,14,"2024-10-28T00:11:02.113",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915347,1730074262122,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.122",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915348,1730074262132,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.132",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915349,1730074262141,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915350,1730074262150,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.150",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915351,1730074262159,"fUST",-648.61,0.00030684,30,"2024-10-28T00:11:02.159",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915352,1730074262168,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.168",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915353,1730074262178,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.178",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915354,1730074262187,"fUST",-695.1,0.00030684,30,"2024-10-28T00:11:02.187",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915355,1730074262196,"fUST",-864.63,0.00030684,30,"2024-10-28T00:11:02.196",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915356,1730074262206,"fUST",-1154.94,0.00030684,30,"2024-10-28T00:11:02.206",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915357,1730074262215,"fUST",-1446.78,0.00030684,30,"2024-10-28T00:11:02.215",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915358,1730074262224,"fUST",-596.77,0.00030684,30,"2024-10-28T00:11:02.224",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915359,1730074262234,"fUST",-1258.05,0.00030684,30,"2024-10-28T00:11:02.234",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915360,1730074262247,"fUST",-547.47,0.00030684,30,"2024-10-28T00:11:02.247",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915361,1730074262257,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.257",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915362,1730074262266,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.266",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915363,1730074262275,"fUST",-620.81,0.00030684,30,"2024-10-28T00:11:02.275",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915364,1730074262285,"fUST",-722.53,0.00030684,30,"2024-10-28T00:11:02.285",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915365,1730074262295,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.295",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915366,1730074262304,"fUST",-517.12,0.00030684,30,"2024-10-28T00:11:02.304",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915367,1730074262314,"fUST",-256.14113374,0.00030684,30,"2024-10-28T00:11:02.314",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915368,1730074262325,"fUST",-751.72,0.00030684,30,"2024-10-28T00:11:02.325",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915369,1730074262335,"fUST",-607.22,0.00030684,30,"2024-10-28T00:11:02.335",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915370,1730074262345,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.345",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915371,1730074262354,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.354",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915372,1730074262363,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.363",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915373,1730074262373,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.373",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915374,1730074262383,"fUST",-521.92,0.00030684,30,"2024-10-28T00:11:02.383",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915375,1730074262392,"fUST",-566.56,0.00030684,30,"2024-10-28T00:11:02.392",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915376,1730074262401,"fUST",-769.41,0.00030684,30,"2024-10-28T00:11:02.401",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915377,1730074262411,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.411",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915378,1730074262420,"fUST",-530.02036311,0.00030684,30,"2024-10-28T00:11:02.420",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915379,1730074262430,"fUST",-691.8,0.00030684,30,"2024-10-28T00:11:02.430",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915380,1730074262439,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.439",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915381,1730074262448,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.448",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915382,1730074262458,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.458",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915383,1730074262468,"fUST",-925.69,0.00030684,30,"2024-10-28T00:11:02.468",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915384,1730074262478,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.478",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915385,1730074262488,"fUST",-975.57,0.00030684,30,"2024-10-28T00:11:02.488",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915386,1730074262497,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.497",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915387,1730074262507,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.507",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915388,1730074262517,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.517",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915389,1730074262526,"fUST",-503.52,0.00030684,30,"2024-10-28T00:11:02.526",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915390,1730074262535,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.535",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915391,1730074262545,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.545",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915392,1730074262554,"fUST",-709.11,0.00030684,30,"2024-10-28T00:11:02.554",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915393,1730074262563,"fUST",-535.49,0.00030684,30,"2024-10-28T00:11:02.563",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915394,1730074262572,"fUST",-542.86,0.00030684,30,"2024-10-28T00:11:02.572",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915395,1730074262581,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.581",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915396,1730074262591,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.591",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915397,1730074262600,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.600",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915398,1730074262609,"fUST",-835.15,0.00030684,7,"2024-10-28T00:11:02.609",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915399,1730074262618,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.618",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915400,1730074262627,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.627",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915401,1730074262637,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.637",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915402,1730074262646,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.646",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915403,1730074262655,"fUST",-625.9,0.00030684,30,"2024-10-28T00:11:02.655",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915404,1730074262665,"fUST",-896.65,0.00030684,30,"2024-10-28T00:11:02.665",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915405,1730074262675,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.675",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915406,1730074262683,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.683",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915407,1730074262692,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.692",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915408,1730074262702,"fUST",-854.31,0.00030684,30,"2024-10-28T00:11:02.702",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915409,1730074262711,"fUST",-488.12343904,0.00030684,30,"2024-10-28T00:11:02.711",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915410,1730074262721,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.721",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915411,1730074262731,"fUST",-839.76,0.00030684,30,"2024-10-28T00:11:02.731",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915412,1730074262741,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.741",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915413,1730074262751,"fUST",-776.41,0.00030684,30,"2024-10-28T00:11:02.751",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915414,1730074262759,"fUST",-644.68,0.00030684,30,"2024-10-28T00:11:02.759",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915415,1730074262769,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.769",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915416,1730074262778,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915417,1730074262787,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.787",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915418,1730074262798,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.798",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915419,1730074262807,"fUST",-3144.55,0.00030684,30,"2024-10-28T00:11:02.807",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915420,1730074262816,"fUST",-874.58,0.00030684,30,"2024-10-28T00:11:02.816",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915421,1730074262828,"fUST",-829.08,0.00030684,30,"2024-10-28T00:11:02.828",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915422,1730074262837,"fUST",-990.09,0.00030684,30,"2024-10-28T00:11:02.837",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915423,1730074262847,"fUST",-592.18,0.00030684,30,"2024-10-28T00:11:02.847",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915424,1730074262856,"fUST",-799.86,0.00030684,30,"2024-10-28T00:11:02.856",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915425,1730074262867,"fUST",-573.0,0.00030684,30,"2024-10-28T00:11:02.867",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915426,1730074262876,"fUST",-1053.98,0.00030684,30,"2024-10-28T00:11:02.876",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915427,1730074262886,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.886",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915428,1730074262895,"fUST",-887.2,0.00030684,30,"2024-10-28T00:11:02.895",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915429,1730074262903,"fUST",-16192.89,0.00030684,30,"2024-10-28T00:11:02.903",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915430,1730074262913,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.913",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915431,1730074262921,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.921",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915432,1730074262930,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.930",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915433,1730074262940,"fUST",-4387.63,0.00030684,21,"2024-10-28T00:11:02.940",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915434,1730074262949,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.949",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915435,1730074262959,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.959",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915436,1730074262969,"fUST",-1657.24,0.00030684,30,"2024-10-28T00:11:02.969",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915437,1730074262978,"fUST",-674.22,0.00030684,30,"2024-10-28T00:11:02.978",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915438,1730074262988,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.988",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915439,1730074262997,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:02.997",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915440,1730074263006,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.006",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915441,1730074263015,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.015",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915442,1730074263025,"fUST",-933.03,0.00030684,30,"2024-10-28T00:11:03.025",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915443,1730074263034,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.034",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915444,1730074263043,"fUST",-724.89,0.00030684,30,"2024-10-28T00:11:03.043",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915445,1730074263053,"fUST",-2823.63,0.00030684,30,"2024-10-28T00:11:03.053",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915446,1730074263063,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.063",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915447,1730074263073,"fUST",-6180.55,0.00030684,30,"2024-10-28T00:11:03.073",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915448,1730074263083,"fUST",-735.15,0.00030684,30,"2024-10-28T00:11:03.083",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915449,1730074263092,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.092",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915450,1730074263101,"fUST",-1855.3,0.00030684,30,"2024-10-28T00:11:03.101",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915451,1730074263111,"fUST",-1334.81,0.00030684,30,"2024-10-28T00:11:03.111",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915452,1730074263120,"fUST",-1109.76,0.00030684,30,"2024-10-28T00:11:03.120",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915453,1730074263130,"fUST",-663.98,0.00030684,30,"2024-10-28T00:11:03.130",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915454,1730074263139,"fUST",-1009.46,0.00030684,30,"2024-10-28T00:11:03.139",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915455,1730074263149,"fUST",-3050.8,0.00030684,30,"2024-10-28T00:11:03.149",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915456,1730074263159,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.159",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915457,1730074263168,"fUST",-568.24,0.00030684,30,"2024-10-28T00:11:03.168",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915458,1730074263178,"fUST",-806.39,0.00030684,30,"2024-10-28T00:11:03.178",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915459,1730074263187,"fUST",-1507.59,0.00030684,30,"2024-10-28T00:11:03.187",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915460,1730074263196,"fUST",-1592.81,0.00030684,30,"2024-10-28T00:11:03.196",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915461,1730074263206,"fUST",-637.59,0.00030684,30,"2024-10-28T00:11:03.206",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915462,1730074263215,"fUST",-1511.23,0.00030684,30,"2024-10-28T00:11:03.215",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915463,1730074263225,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.225",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915464,1730074263234,"fUST",-549.76,0.00030684,30,"2024-10-28T00:11:03.234",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915465,1730074263248,"fUST",-1179.95,0.00030684,30,"2024-10-28T00:11:03.248",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915466,1730074263258,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.258",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915467,1730074263268,"fUST",-1250.12,0.00030684,30,"2024-10-28T00:11:03.268",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915468,1730074263278,"fUST",-1285.43,0.00030684,30,"2024-10-28T00:11:03.278",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915469,1730074263288,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.288",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915470,1730074263298,"fUST",-1657.96,0.00030684,30,"2024-10-28T00:11:03.298",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915471,1730074263308,"fUST",-796.13,0.00030684,30,"2024-10-28T00:11:03.308",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915472,1730074263318,"fUST",-745.09,0.00030684,30,"2024-10-28T00:11:03.318",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915473,1730074263330,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.330",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915474,1730074263339,"fUST",-665.73,0.00030684,30,"2024-10-28T00:11:03.339",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915475,1730074263349,"fUST",-702.84,0.00030684,30,"2024-10-28T00:11:03.349",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915476,1730074263358,"fUST",-924.8,0.00030684,30,"2024-10-28T00:11:03.358",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915477,1730074263368,"fUST",-1254.26,0.00030684,30,"2024-10-28T00:11:03.368",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915478,1730074263378,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.378",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915479,1730074263387,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.387",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915480,1730074263397,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.397",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915481,1730074263406,"fUST",-500.0,0.00030684,30,"2024-10-28T00:11:03.406",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915482,1730074263416,"fUST",-605.19,0.00030684,30,"2024-10-28T00:11:03.416",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915483,1730074263426,"fUST",-2000.0,0.00030687,2,"2024-10-28T00:11:03.426",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915484,1730074263436,"fUST",-2000.0,0.00030687,5,"2024-10-28T00:11:03.436",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915485,1730074263446,"fUST",-612.0,0.000307,2,"2024-10-28T00:11:03.446",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915486,1730074263456,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915487,1730074263466,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915488,1730074263475,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.475",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915489,1730074263485,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.485",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915490,1730074263496,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.496",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915491,1730074263506,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.506",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915492,1730074263516,"fUST",-1130.40321027,0.00030746,5,"2024-10-28T00:11:03.516",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915493,1730074263525,"fUST",-502.57141215,0.00030746,5,"2024-10-28T00:11:03.525",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915494,1730074263535,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.535",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915495,1730074263545,"fUST",-1500.0,0.00030746,5,"2024-10-28T00:11:03.545",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915496,1730074263554,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.554",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915497,1730074263564,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.564",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915498,1730074263574,"fUST",-492.8827976,0.00030958,30,"2024-10-28T00:11:03.574",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915499,1730074263583,"fUST",-1051.44,0.00030958,30,"2024-10-28T00:11:03.583",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915500,1730074263593,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.593",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915501,1730074263602,"fUST",-741.84,0.00030958,30,"2024-10-28T00:11:03.602",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915502,1730074263612,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.612",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915503,1730074263622,"fUST",-500.0,0.00030958,14,"2024-10-28T00:11:03.622",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915504,1730074263631,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.631",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915505,1730074263641,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.641",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915506,1730074263782,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.782",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915507,1730074263792,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.792",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915508,1730074263802,"fUST",-648.61,0.00030958,30,"2024-10-28T00:11:03.802",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915509,1730074263812,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.812",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915510,1730074263822,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.822",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915511,1730074263831,"fUST",-695.1,0.00030958,30,"2024-10-28T00:11:03.831",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915512,1730074263841,"fUST",-864.63,0.00030958,30,"2024-10-28T00:11:03.841",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915513,1730074263850,"fUST",-1154.94,0.00030958,30,"2024-10-28T00:11:03.850",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915514,1730074263860,"fUST",-1446.78,0.00030958,30,"2024-10-28T00:11:03.860",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915515,1730074263870,"fUST",-596.77,0.00030958,30,"2024-10-28T00:11:03.870",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915516,1730074263880,"fUST",-1258.05,0.00030958,30,"2024-10-28T00:11:03.880",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915517,1730074263890,"fUST",-547.47,0.00030958,30,"2024-10-28T00:11:03.890",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915518,1730074263900,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.900",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915519,1730074263910,"fUST",-190.5603122,0.00030958,30,"2024-10-28T00:11:03.910",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915520,1730074263919,"fUST",-620.81,0.00030958,30,"2024-10-28T00:11:03.919",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915521,1730074263929,"fUST",-722.53,0.00030958,30,"2024-10-28T00:11:03.929",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915522,1730074263938,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.938",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915523,1730074263948,"fUST",-517.12,0.00030958,30,"2024-10-28T00:11:03.948",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915524,1730074263958,"fUST",-751.72,0.00030958,30,"2024-10-28T00:11:03.958",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915525,1730074263968,"fUST",-607.22,0.00030958,30,"2024-10-28T00:11:03.968",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915526,1730074263977,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.977",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915527,1730074263986,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.986",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915528,1730074263996,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:03.996",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915529,1730074264006,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.006",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915530,1730074264016,"fUST",-521.92,0.00030958,30,"2024-10-28T00:11:04.016",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915531,1730074264026,"fUST",-566.56,0.00030958,30,"2024-10-28T00:11:04.026",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915532,1730074264037,"fUST",-769.41,0.00030958,30,"2024-10-28T00:11:04.037",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915533,1730074264047,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.047",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915534,1730074264057,"fUST",-691.8,0.00030958,30,"2024-10-28T00:11:04.057",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915535,1730074264066,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.066",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915536,1730074264076,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.076",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915537,1730074264086,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.086",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915538,1730074264096,"fUST",-925.69,0.00030958,30,"2024-10-28T00:11:04.096",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915539,1730074264105,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.105",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915540,1730074264115,"fUST",-975.57,0.00030958,30,"2024-10-28T00:11:04.115",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915541,1730074264124,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.124",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915542,1730074264133,"fUST",-488.36212153,0.00030958,30,"2024-10-28T00:11:04.133",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915543,1730074264143,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.143",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915544,1730074264152,"fUST",-503.52,0.00030958,30,"2024-10-28T00:11:04.152",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915545,1730074264162,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.162",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915546,1730074264172,"fUST",-448.71609407,0.00030958,30,"2024-10-28T00:11:04.172",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915547,1730074264181,"fUST",-709.11,0.00030958,30,"2024-10-28T00:11:04.181",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915548,1730074264191,"fUST",-535.49,0.00030958,30,"2024-10-28T00:11:04.191",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915549,1730074264201,"fUST",-542.86,0.00030958,30,"2024-10-28T00:11:04.201",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915550,1730074264211,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.211",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915551,1730074264220,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.220",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915552,1730074264230,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.230",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915553,1730074264241,"fUST",-835.15,0.00030958,7,"2024-10-28T00:11:04.241",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915554,1730074264253,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.253",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915555,1730074264264,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.264",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915556,1730074264273,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.273",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915557,1730074264282,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.282",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915558,1730074264293,"fUST",-625.9,0.00030958,30,"2024-10-28T00:11:04.293",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915559,1730074264303,"fUST",-896.65,0.00030958,30,"2024-10-28T00:11:04.303",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915560,1730074264313,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.313",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915561,1730074264324,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.324",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915562,1730074264335,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.335",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915563,1730074264345,"fUST",-854.31,0.00030958,30,"2024-10-28T00:11:04.345",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915564,1730074264355,"fUST",-511.55428554,0.00030958,30,"2024-10-28T00:11:04.355",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915565,1730074264364,"fUST",-839.76,0.00030958,30,"2024-10-28T00:11:04.364",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915566,1730074264374,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.374",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915567,1730074264383,"fUST",-776.41,0.00030958,30,"2024-10-28T00:11:04.383",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915568,1730074264393,"fUST",-644.68,0.00030958,30,"2024-10-28T00:11:04.393",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915569,1730074264403,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.403",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915570,1730074264412,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.412",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915571,1730074264422,"fUST",-412.67046927,0.00030958,30,"2024-10-28T00:11:04.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915572,1730074264431,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.431",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915573,1730074264441,"fUST",-3144.55,0.00030958,30,"2024-10-28T00:11:04.441",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915574,1730074264451,"fUST",-874.58,0.00030958,30,"2024-10-28T00:11:04.451",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915575,1730074264461,"fUST",-829.08,0.00030958,30,"2024-10-28T00:11:04.461",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915576,1730074264471,"fUST",-990.09,0.00030958,30,"2024-10-28T00:11:04.471",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915577,1730074264481,"fUST",-592.18,0.00030958,30,"2024-10-28T00:11:04.481",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915578,1730074264491,"fUST",-799.86,0.00030958,30,"2024-10-28T00:11:04.491",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915579,1730074264501,"fUST",-573.0,0.00030958,30,"2024-10-28T00:11:04.501",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915580,1730074264510,"fUST",-1053.98,0.00030958,30,"2024-10-28T00:11:04.510",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915581,1730074264521,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.521",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915582,1730074264530,"fUST",-887.2,0.00030958,30,"2024-10-28T00:11:04.530",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915583,1730074264539,"fUST",-16192.89,0.00030958,30,"2024-10-28T00:11:04.539",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915584,1730074264548,"fUST",-499.94429743,0.00030958,30,"2024-10-28T00:11:04.548",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915585,1730074264558,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.558",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915586,1730074264568,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.568",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915587,1730074264577,"fUST",-4387.63,0.00030958,21,"2024-10-28T00:11:04.577",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915588,1730074264587,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.587",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915589,1730074264596,"fUST",-203.71392268,0.00030958,30,"2024-10-28T00:11:04.596",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915590,1730074264605,"fUST",-1657.24,0.00030958,30,"2024-10-28T00:11:04.605",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915591,1730074264614,"fUST",-674.22,0.00030958,30,"2024-10-28T00:11:04.614",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915592,1730074264623,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.623",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915593,1730074264632,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.632",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915594,1730074264642,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.642",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915595,1730074264651,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915596,1730074264660,"fUST",-933.03,0.00030958,30,"2024-10-28T00:11:04.660",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915597,1730074264670,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.670",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915598,1730074264679,"fUST",-724.89,0.00030958,30,"2024-10-28T00:11:04.679",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915599,1730074264689,"fUST",-2823.63,0.00030958,30,"2024-10-28T00:11:04.689",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915600,1730074264698,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.698",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915601,1730074264707,"fUST",-6180.55,0.00030958,30,"2024-10-28T00:11:04.707",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915602,1730074264717,"fUST",-735.15,0.00030958,30,"2024-10-28T00:11:04.717",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915603,1730074264726,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.726",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915604,1730074264735,"fUST",-1855.3,0.00030958,30,"2024-10-28T00:11:04.735",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915605,1730074264746,"fUST",-1334.81,0.00030958,30,"2024-10-28T00:11:04.746",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915606,1730074264756,"fUST",-1109.76,0.00030958,30,"2024-10-28T00:11:04.756",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915607,1730074264766,"fUST",-663.98,0.00030958,30,"2024-10-28T00:11:04.766",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915608,1730074264775,"fUST",-1009.46,0.00030958,30,"2024-10-28T00:11:04.775",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915609,1730074264785,"fUST",-3050.8,0.00030958,30,"2024-10-28T00:11:04.785",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915610,1730074264794,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.794",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915611,1730074264803,"fUST",-568.24,0.00030958,30,"2024-10-28T00:11:04.803",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915612,1730074264812,"fUST",-806.39,0.00030958,30,"2024-10-28T00:11:04.812",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915613,1730074264821,"fUST",-1507.59,0.00030958,30,"2024-10-28T00:11:04.821",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915614,1730074264831,"fUST",-1592.81,0.00030958,30,"2024-10-28T00:11:04.831",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915615,1730074264840,"fUST",-637.59,0.00030958,30,"2024-10-28T00:11:04.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915616,1730074264849,"fUST",-1511.23,0.00030958,30,"2024-10-28T00:11:04.849",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915617,1730074264858,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.858",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915618,1730074264868,"fUST",-549.76,0.00030958,30,"2024-10-28T00:11:04.868",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915619,1730074264878,"fUST",-1179.95,0.00030958,30,"2024-10-28T00:11:04.878",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915620,1730074264886,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.886",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915621,1730074264895,"fUST",-1250.12,0.00030958,30,"2024-10-28T00:11:04.895",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915622,1730074264904,"fUST",-1285.43,0.00030958,30,"2024-10-28T00:11:04.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915623,1730074264914,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.914",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915624,1730074264923,"fUST",-1657.96,0.00030958,30,"2024-10-28T00:11:04.923",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915625,1730074264933,"fUST",-796.13,0.00030958,30,"2024-10-28T00:11:04.933",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915626,1730074264943,"fUST",-745.09,0.00030958,30,"2024-10-28T00:11:04.943",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915627,1730074264952,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:04.952",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915628,1730074264963,"fUST",-665.73,0.00030958,30,"2024-10-28T00:11:04.963",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915629,1730074264972,"fUST",-702.84,0.00030958,30,"2024-10-28T00:11:04.972",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915630,1730074264982,"fUST",-924.8,0.00030958,30,"2024-10-28T00:11:04.982",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915631,1730074264992,"fUST",-1254.26,0.00030958,30,"2024-10-28T00:11:04.992",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915632,1730074265001,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:05.001",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915633,1730074265010,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:05.010",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915634,1730074265019,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:05.019",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915635,1730074265029,"fUST",-500.0,0.00030958,30,"2024-10-28T00:11:05.029",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915636,1730074265039,"fUST",-605.19,0.00030958,30,"2024-10-28T00:11:05.039",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915637,1730074265048,"fUST",-500.0,0.00030959,7,"2024-10-28T00:11:05.048",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915638,1730074265058,"fUST",-1500.0,0.00031046,5,"2024-10-28T00:11:05.058",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915639,1730074265067,"fUST",-1188.74800927,0.00031046,5,"2024-10-28T00:11:05.067",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915640,1730074265076,"fUST",-1500.0,0.00031046,5,"2024-10-28T00:11:05.076",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915641,1730074265085,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.085",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915642,1730074265094,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.094",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915643,1730074265104,"fUST",-1051.44,0.00031232,30,"2024-10-28T00:11:05.104",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915644,1730074265114,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.114",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915645,1730074265123,"fUST",-741.84,0.00031232,30,"2024-10-28T00:11:05.123",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915646,1730074265132,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.132",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915647,1730074265141,"fUST",-500.0,0.00031232,14,"2024-10-28T00:11:05.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915648,1730074265151,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.151",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915649,1730074265161,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.161",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915650,1730074265171,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.171",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915651,1730074265181,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.181",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915652,1730074265191,"fUST",-648.61,0.00031232,30,"2024-10-28T00:11:05.191",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915653,1730074265201,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.201",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915654,1730074265211,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.211",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915655,1730074265220,"fUST",-695.1,0.00031232,30,"2024-10-28T00:11:05.220",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915656,1730074265230,"fUST",-864.63,0.00031232,30,"2024-10-28T00:11:05.230",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915657,1730074265242,"fUST",-1446.78,0.00031232,30,"2024-10-28T00:11:05.242",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915658,1730074265253,"fUST",-1154.94,0.00031232,30,"2024-10-28T00:11:05.253",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915659,1730074265263,"fUST",-596.77,0.00031232,30,"2024-10-28T00:11:05.263",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915660,1730074265272,"fUST",-1258.05,0.00031232,30,"2024-10-28T00:11:05.272",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915661,1730074265282,"fUST",-547.47,0.00031232,30,"2024-10-28T00:11:05.282",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915662,1730074265293,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.293",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915663,1730074265302,"fUST",-620.81,0.00031232,30,"2024-10-28T00:11:05.302",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915664,1730074265312,"fUST",-722.53,0.00031232,30,"2024-10-28T00:11:05.312",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915665,1730074265324,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.324",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915666,1730074265334,"fUST",-517.12,0.00031232,30,"2024-10-28T00:11:05.334",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915667,1730074265344,"fUST",-751.72,0.00031232,30,"2024-10-28T00:11:05.344",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915668,1730074265355,"fUST",-607.22,0.00031232,30,"2024-10-28T00:11:05.355",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915669,1730074265364,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.364",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915670,1730074265374,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.374",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915671,1730074265383,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.383",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915672,1730074265392,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.392",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915673,1730074265402,"fUST",-521.92,0.00031232,30,"2024-10-28T00:11:05.402",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915674,1730074265412,"fUST",-566.56,0.00031232,30,"2024-10-28T00:11:05.412",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915675,1730074265422,"fUST",-769.41,0.00031232,30,"2024-10-28T00:11:05.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915676,1730074265431,"fUST",-447.07420148,0.00031232,30,"2024-10-28T00:11:05.431",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915677,1730074265442,"fUST",-691.8,0.00031232,30,"2024-10-28T00:11:05.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915678,1730074265451,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.451",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915679,1730074265461,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.461",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915680,1730074265471,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.471",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915681,1730074265480,"fUST",-925.69,0.00031232,30,"2024-10-28T00:11:05.480",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915682,1730074265492,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.492",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915683,1730074265503,"fUST",-975.57,0.00031232,30,"2024-10-28T00:11:05.503",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915684,1730074265524,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.524",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915685,1730074265533,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.533",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915686,1730074265543,"fUST",-503.52,0.00031232,30,"2024-10-28T00:11:05.543",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915687,1730074265552,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.552",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915688,1730074265562,"fUST",-709.11,0.00031232,30,"2024-10-28T00:11:05.562",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915689,1730074265571,"fUST",-535.49,0.00031232,30,"2024-10-28T00:11:05.571",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915690,1730074265580,"fUST",-542.86,0.00031232,30,"2024-10-28T00:11:05.580",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915691,1730074265589,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.589",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915692,1730074265598,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.598",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915693,1730074265608,"fUST",-408.34103679,0.00031232,30,"2024-10-28T00:11:05.608",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915694,1730074265617,"fUST",-835.15,0.00031232,7,"2024-10-28T00:11:05.617",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915695,1730074265626,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.626",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915696,1730074265635,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.635",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915697,1730074265644,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.644",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915698,1730074265653,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.653",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915699,1730074265663,"fUST",-625.9,0.00031232,30,"2024-10-28T00:11:05.663",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915700,1730074265672,"fUST",-896.65,0.00031232,30,"2024-10-28T00:11:05.672",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915701,1730074265681,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.681",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915702,1730074265691,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.691",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915703,1730074265699,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.699",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915704,1730074265709,"fUST",-854.31,0.00031232,30,"2024-10-28T00:11:05.709",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915705,1730074265718,"fUST",-839.76,0.00031232,30,"2024-10-28T00:11:05.718",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915706,1730074265727,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.727",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915707,1730074265735,"fUST",-776.41,0.00031232,30,"2024-10-28T00:11:05.735",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915708,1730074265746,"fUST",-644.68,0.00031232,30,"2024-10-28T00:11:05.746",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915709,1730074265755,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.755",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915710,1730074265765,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.765",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915711,1730074265774,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.774",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915712,1730074265783,"fUST",-3144.55,0.00031232,30,"2024-10-28T00:11:05.783",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915713,1730074265792,"fUST",-874.58,0.00031232,30,"2024-10-28T00:11:05.792",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915714,1730074265801,"fUST",-829.08,0.00031232,30,"2024-10-28T00:11:05.801",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915715,1730074265810,"fUST",-990.09,0.00031232,30,"2024-10-28T00:11:05.810",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915716,1730074265820,"fUST",-592.18,0.00031232,30,"2024-10-28T00:11:05.820",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915717,1730074265829,"fUST",-799.86,0.00031232,30,"2024-10-28T00:11:05.829",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915718,1730074265838,"fUST",-573.0,0.00031232,30,"2024-10-28T00:11:05.838",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915719,1730074265848,"fUST",-1053.98,0.00031232,30,"2024-10-28T00:11:05.848",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915720,1730074265857,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.857",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915721,1730074265868,"fUST",-887.2,0.00031232,30,"2024-10-28T00:11:05.868",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915722,1730074265878,"fUST",-16192.89,0.00031232,30,"2024-10-28T00:11:05.878",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915723,1730074265887,"fUST",-345.42591856,0.00031232,30,"2024-10-28T00:11:05.887",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915724,1730074265897,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.897",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915725,1730074265907,"fUST",-4387.63,0.00031232,21,"2024-10-28T00:11:05.907",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915726,1730074265916,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.916",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915727,1730074265925,"fUST",-1657.24,0.00031232,30,"2024-10-28T00:11:05.925",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915728,1730074265935,"fUST",-674.22,0.00031232,30,"2024-10-28T00:11:05.935",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915729,1730074265944,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.944",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915730,1730074265953,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.953",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915731,1730074265963,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.963",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915732,1730074265972,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.972",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915733,1730074265981,"fUST",-933.03,0.00031232,30,"2024-10-28T00:11:05.981",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915734,1730074265991,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:05.991",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915735,1730074266000,"fUST",-724.89,0.00031232,30,"2024-10-28T00:11:06.000",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915736,1730074266010,"fUST",-2823.63,0.00031232,30,"2024-10-28T00:11:06.010",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915737,1730074266019,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.019",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915738,1730074266029,"fUST",-6180.55,0.00031232,30,"2024-10-28T00:11:06.029",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915739,1730074266039,"fUST",-735.15,0.00031232,30,"2024-10-28T00:11:06.039",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915740,1730074266048,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.048",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915741,1730074266058,"fUST",-1855.3,0.00031232,30,"2024-10-28T00:11:06.058",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915742,1730074266067,"fUST",-1334.81,0.00031232,30,"2024-10-28T00:11:06.067",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915743,1730074266077,"fUST",-1109.76,0.00031232,30,"2024-10-28T00:11:06.077",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915744,1730074266087,"fUST",-663.98,0.00031232,30,"2024-10-28T00:11:06.087",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915745,1730074266096,"fUST",-1009.46,0.00031232,30,"2024-10-28T00:11:06.096",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915746,1730074266106,"fUST",-3050.8,0.00031232,30,"2024-10-28T00:11:06.106",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915747,1730074266115,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.115",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915748,1730074266124,"fUST",-568.24,0.00031232,30,"2024-10-28T00:11:06.124",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915749,1730074266134,"fUST",-806.39,0.00031232,30,"2024-10-28T00:11:06.134",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915750,1730074266144,"fUST",-1507.59,0.00031232,30,"2024-10-28T00:11:06.144",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915751,1730074266153,"fUST",-1592.81,0.00031232,30,"2024-10-28T00:11:06.153",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915752,1730074266163,"fUST",-637.59,0.00031232,30,"2024-10-28T00:11:06.163",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915753,1730074266172,"fUST",-1511.23,0.00031232,30,"2024-10-28T00:11:06.172",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915754,1730074266182,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.182",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915755,1730074266192,"fUST",-549.76,0.00031232,30,"2024-10-28T00:11:06.192",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915756,1730074266201,"fUST",-1179.95,0.00031232,30,"2024-10-28T00:11:06.201",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915757,1730074266211,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.211",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915758,1730074266221,"fUST",-1250.12,0.00031232,30,"2024-10-28T00:11:06.221",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915759,1730074266230,"fUST",-1285.43,0.00031232,30,"2024-10-28T00:11:06.230",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915760,1730074266241,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.241",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915761,1730074266255,"fUST",-1657.96,0.00031232,30,"2024-10-28T00:11:06.255",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915762,1730074266265,"fUST",-796.13,0.00031232,30,"2024-10-28T00:11:06.265",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915763,1730074266275,"fUST",-745.09,0.00031232,30,"2024-10-28T00:11:06.275",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915764,1730074266284,"fUST",-475.09501941,0.00031232,30,"2024-10-28T00:11:06.284",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915765,1730074266295,"fUST",-665.73,0.00031232,30,"2024-10-28T00:11:06.295",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915766,1730074266304,"fUST",-702.84,0.00031232,30,"2024-10-28T00:11:06.304",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915767,1730074266313,"fUST",-924.8,0.00031232,30,"2024-10-28T00:11:06.313",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915768,1730074266323,"fUST",-1254.26,0.00031232,30,"2024-10-28T00:11:06.323",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915769,1730074266334,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.334",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915770,1730074266344,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.344",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915771,1730074266353,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.353",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915772,1730074266363,"fUST",-500.0,0.00031232,30,"2024-10-28T00:11:06.363",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915773,1730074266372,"fUST",-160.0,0.00031256,2,"2024-10-28T00:11:06.372",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915774,1730074266381,"fUST",-950.76775257,0.00031346,5,"2024-10-28T00:11:06.381",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915775,1730074266390,"fUST",-567.37,0.000315,14,"2024-10-28T00:11:06.390",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915776,1730074266400,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.400",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915777,1730074266409,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.409",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915778,1730074266419,"fUST",-1051.44,0.00031506,30,"2024-10-28T00:11:06.419",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915779,1730074266428,"fUST",-621.44252662,0.00031506,30,"2024-10-28T00:11:06.428",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915780,1730074266437,"fUST",-741.84,0.00031506,30,"2024-10-28T00:11:06.437",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915781,1730074266447,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.447",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915782,1730074266456,"fUST",-500.0,0.00031506,14,"2024-10-28T00:11:06.456",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915783,1730074266465,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.465",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915784,1730074266474,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.474",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915785,1730074266484,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.484",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915786,1730074266495,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.495",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915787,1730074266504,"fUST",-648.61,0.00031506,30,"2024-10-28T00:11:06.504",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915788,1730074266514,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.514",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915789,1730074266523,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.523",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915790,1730074266532,"fUST",-695.1,0.00031506,30,"2024-10-28T00:11:06.532",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915791,1730074266542,"fUST",-864.63,0.00031506,30,"2024-10-28T00:11:06.542",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915792,1730074266666,"fUST",-1446.78,0.00031506,30,"2024-10-28T00:11:06.666",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915793,1730074266675,"fUST",-1154.94,0.00031506,30,"2024-10-28T00:11:06.675",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915794,1730074266684,"fUST",-596.77,0.00031506,30,"2024-10-28T00:11:06.684",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915795,1730074266693,"fUST",-1258.05,0.00031506,30,"2024-10-28T00:11:06.693",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915796,1730074266702,"fUST",-547.47,0.00031506,30,"2024-10-28T00:11:06.702",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915797,1730074266712,"fUST",-260.30627022,0.00031506,30,"2024-10-28T00:11:06.712",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915798,1730074266722,"fUST",-620.81,0.00031506,30,"2024-10-28T00:11:06.722",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915799,1730074266731,"fUST",-722.53,0.00031506,30,"2024-10-28T00:11:06.731",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915800,1730074266740,"fUST",-179.21170689,0.00031506,30,"2024-10-28T00:11:06.740",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915801,1730074266750,"fUST",-517.12,0.00031506,30,"2024-10-28T00:11:06.750",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915802,1730074266759,"fUST",-751.72,0.00031506,30,"2024-10-28T00:11:06.759",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915803,1730074266768,"fUST",-607.22,0.00031506,30,"2024-10-28T00:11:06.768",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915804,1730074266777,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.777",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915805,1730074266787,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.787",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915806,1730074266796,"fUST",-597.77569447,0.00031506,30,"2024-10-28T00:11:06.796",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915807,1730074266805,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.805",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915808,1730074266814,"fUST",-521.92,0.00031506,30,"2024-10-28T00:11:06.814",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915809,1730074266823,"fUST",-566.56,0.00031506,30,"2024-10-28T00:11:06.823",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915810,1730074266834,"fUST",-769.41,0.00031506,30,"2024-10-28T00:11:06.834",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915811,1730074266843,"fUST",-691.8,0.00031506,30,"2024-10-28T00:11:06.843",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915812,1730074266852,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.852",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915813,1730074266861,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.861",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915814,1730074266870,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.870",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915815,1730074266879,"fUST",-925.69,0.00031506,30,"2024-10-28T00:11:06.879",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915816,1730074266889,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.889",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915817,1730074266898,"fUST",-975.57,0.00031506,30,"2024-10-28T00:11:06.898",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915818,1730074266907,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.907",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915819,1730074266917,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.917",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915820,1730074266926,"fUST",-503.52,0.00031506,30,"2024-10-28T00:11:06.926",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915821,1730074266935,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.935",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915822,1730074266945,"fUST",-709.11,0.00031506,30,"2024-10-28T00:11:06.945",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915823,1730074266954,"fUST",-535.49,0.00031506,30,"2024-10-28T00:11:06.954",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915824,1730074266963,"fUST",-542.86,0.00031506,30,"2024-10-28T00:11:06.963",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915825,1730074266972,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.972",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915826,1730074266981,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:06.981",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915827,1730074266991,"fUST",-835.15,0.00031506,7,"2024-10-28T00:11:06.991",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915828,1730074267000,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.000",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915829,1730074267009,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.009",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915830,1730074267018,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.018",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915831,1730074267027,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.027",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915832,1730074267036,"fUST",-625.9,0.00031506,30,"2024-10-28T00:11:07.036",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915833,1730074267047,"fUST",-896.65,0.00031506,30,"2024-10-28T00:11:07.047",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915834,1730074267057,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.057",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915835,1730074267066,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.066",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915836,1730074267075,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.075",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915837,1730074267085,"fUST",-854.31,0.00031506,30,"2024-10-28T00:11:07.085",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915838,1730074267095,"fUST",-839.76,0.00031506,30,"2024-10-28T00:11:07.095",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915839,1730074267104,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.104",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915840,1730074267113,"fUST",-776.41,0.00031506,30,"2024-10-28T00:11:07.113",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915841,1730074267123,"fUST",-644.68,0.00031506,30,"2024-10-28T00:11:07.123",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915842,1730074267132,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.132",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915843,1730074267141,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915844,1730074267150,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.150",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915845,1730074267159,"fUST",-3144.55,0.00031506,30,"2024-10-28T00:11:07.159",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915846,1730074267169,"fUST",-874.58,0.00031506,30,"2024-10-28T00:11:07.169",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915847,1730074267178,"fUST",-829.08,0.00031506,30,"2024-10-28T00:11:07.178",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915848,1730074267188,"fUST",-990.09,0.00031506,30,"2024-10-28T00:11:07.188",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915849,1730074267198,"fUST",-592.18,0.00031506,30,"2024-10-28T00:11:07.198",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915850,1730074267208,"fUST",-799.86,0.00031506,30,"2024-10-28T00:11:07.208",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915851,1730074267218,"fUST",-573.0,0.00031506,30,"2024-10-28T00:11:07.218",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915852,1730074267228,"fUST",-1053.98,0.00031506,30,"2024-10-28T00:11:07.228",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915853,1730074267237,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.237",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915854,1730074267250,"fUST",-887.2,0.00031506,30,"2024-10-28T00:11:07.250",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915855,1730074267259,"fUST",-16192.89,0.00031506,30,"2024-10-28T00:11:07.259",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915856,1730074267269,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.269",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915857,1730074267278,"fUST",-4387.63,0.00031506,21,"2024-10-28T00:11:07.278",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915858,1730074267288,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.288",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915859,1730074267297,"fUST",-1657.24,0.00031506,30,"2024-10-28T00:11:07.297",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915860,1730074267307,"fUST",-674.22,0.00031506,30,"2024-10-28T00:11:07.307",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915861,1730074267318,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.318",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915862,1730074267327,"fUST",-375.08346566,0.00031506,30,"2024-10-28T00:11:07.327",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915863,1730074267336,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.336",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915864,1730074267346,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.346",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915865,1730074267355,"fUST",-933.03,0.00031506,30,"2024-10-28T00:11:07.355",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915866,1730074267364,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.364",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915867,1730074267373,"fUST",-724.89,0.00031506,30,"2024-10-28T00:11:07.373",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915868,1730074267382,"fUST",-2823.63,0.00031506,30,"2024-10-28T00:11:07.382",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915869,1730074267391,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.391",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915870,1730074267401,"fUST",-6180.55,0.00031506,30,"2024-10-28T00:11:07.401",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915871,1730074267411,"fUST",-735.15,0.00031506,30,"2024-10-28T00:11:07.411",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915872,1730074267420,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.420",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915873,1730074267431,"fUST",-1855.3,0.00031506,30,"2024-10-28T00:11:07.431",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915874,1730074267440,"fUST",-1334.81,0.00031506,30,"2024-10-28T00:11:07.440",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915875,1730074267450,"fUST",-1109.76,0.00031506,30,"2024-10-28T00:11:07.450",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915876,1730074267459,"fUST",-663.98,0.00031506,30,"2024-10-28T00:11:07.459",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915877,1730074267469,"fUST",-1009.46,0.00031506,30,"2024-10-28T00:11:07.469",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915878,1730074267478,"fUST",-3050.8,0.00031506,30,"2024-10-28T00:11:07.478",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915879,1730074267489,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.489",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915880,1730074267516,"fUST",-568.24,0.00031506,30,"2024-10-28T00:11:07.516",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915881,1730074267525,"fUST",-806.39,0.00031506,30,"2024-10-28T00:11:07.525",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915882,1730074267534,"fUST",-1507.59,0.00031506,30,"2024-10-28T00:11:07.534",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915883,1730074267544,"fUST",-1592.81,0.00031506,30,"2024-10-28T00:11:07.544",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915884,1730074267553,"fUST",-637.59,0.00031506,30,"2024-10-28T00:11:07.553",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915885,1730074267562,"fUST",-1511.23,0.00031506,30,"2024-10-28T00:11:07.562",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915886,1730074267572,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.572",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915887,1730074267582,"fUST",-549.76,0.00031506,30,"2024-10-28T00:11:07.582",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915888,1730074267592,"fUST",-1179.95,0.00031506,30,"2024-10-28T00:11:07.592",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915889,1730074267601,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.601",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915890,1730074267611,"fUST",-1250.12,0.00031506,30,"2024-10-28T00:11:07.611",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915891,1730074267620,"fUST",-1285.43,0.00031506,30,"2024-10-28T00:11:07.620",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915892,1730074267630,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.630",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915893,1730074267640,"fUST",-1657.96,0.00031506,30,"2024-10-28T00:11:07.640",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915894,1730074267649,"fUST",-796.13,0.00031506,30,"2024-10-28T00:11:07.649",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915895,1730074267658,"fUST",-745.09,0.00031506,30,"2024-10-28T00:11:07.658",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915896,1730074267668,"fUST",-665.73,0.00031506,30,"2024-10-28T00:11:07.668",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915897,1730074267677,"fUST",-702.84,0.00031506,30,"2024-10-28T00:11:07.677",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915898,1730074267687,"fUST",-924.8,0.00031506,30,"2024-10-28T00:11:07.687",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915899,1730074267696,"fUST",-1254.26,0.00031506,30,"2024-10-28T00:11:07.696",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915900,1730074267705,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.705",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915901,1730074267714,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.714",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915902,1730074267723,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.723",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915903,1730074267732,"fUST",-500.0,0.00031506,30,"2024-10-28T00:11:07.732",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915904,1730074267743,"fUST",-500.0,0.00031507,7,"2024-10-28T00:11:07.743",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915905,1730074267753,"fUST",-535.8,0.000316,14,"2024-10-28T00:11:07.753",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915906,1730074267762,"fUST",-235.03,0.000316,30,"2024-10-28T00:11:07.762",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915907,1730074267771,"fUST",-449.7,0.000316,30,"2024-10-28T00:11:07.771",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915908,1730074267780,"fUST",-623.0,0.00031716,2,"2024-10-28T00:11:07.780",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915909,1730074267790,"fUST",-638.0,0.00031716,2,"2024-10-28T00:11:07.790",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915910,1730074267799,"fUST",-823.0,0.0003176,2,"2024-10-28T00:11:07.799",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915911,1730074267808,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.808",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915912,1730074267817,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.817",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915913,1730074267826,"fUST",-1051.44,0.0003178,30,"2024-10-28T00:11:07.826",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915914,1730074267835,"fUST",-741.84,0.0003178,30,"2024-10-28T00:11:07.835",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915915,1730074267845,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.845",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915916,1730074267854,"fUST",-500.0,0.0003178,14,"2024-10-28T00:11:07.854",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915917,1730074267863,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.863",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915918,1730074267872,"fUST",-241.33122609,0.0003178,30,"2024-10-28T00:11:07.872",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915919,1730074267881,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.881",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915920,1730074267891,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.891",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915921,1730074267902,"fUST",-648.61,0.0003178,30,"2024-10-28T00:11:07.902",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915922,1730074267911,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.911",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915923,1730074267920,"fUST",-695.1,0.0003178,30,"2024-10-28T00:11:07.920",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915924,1730074267937,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:07.937",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915925,1730074267952,"fUST",-864.63,0.0003178,30,"2024-10-28T00:11:07.952",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915926,1730074267966,"fUST",-1446.78,0.0003178,30,"2024-10-28T00:11:07.966",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915927,1730074267977,"fUST",-1154.94,0.0003178,30,"2024-10-28T00:11:07.977",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915928,1730074267992,"fUST",-596.77,0.0003178,30,"2024-10-28T00:11:07.992",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915929,1730074268006,"fUST",-1258.05,0.0003178,30,"2024-10-28T00:11:08.006",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915930,1730074268020,"fUST",-547.47,0.0003178,30,"2024-10-28T00:11:08.020",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915931,1730074268035,"fUST",-620.81,0.0003178,30,"2024-10-28T00:11:08.035",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915932,1730074268049,"fUST",-722.53,0.0003178,30,"2024-10-28T00:11:08.049",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915933,1730074268064,"fUST",-517.12,0.0003178,30,"2024-10-28T00:11:08.064",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915934,1730074268077,"fUST",-751.72,0.0003178,30,"2024-10-28T00:11:08.077",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915935,1730074268090,"fUST",-607.22,0.0003178,30,"2024-10-28T00:11:08.090",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915936,1730074268103,"fUST",-606.4131139,0.0003178,30,"2024-10-28T00:11:08.103",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915937,1730074268116,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.116",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915938,1730074268129,"fUST",-388.34781246,0.0003178,30,"2024-10-28T00:11:08.129",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915939,1730074268141,"fUST",-521.92,0.0003178,30,"2024-10-28T00:11:08.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915940,1730074268151,"fUST",-566.56,0.0003178,30,"2024-10-28T00:11:08.151",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915941,1730074268164,"fUST",-769.41,0.0003178,30,"2024-10-28T00:11:08.164",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915942,1730074268177,"fUST",-691.8,0.0003178,30,"2024-10-28T00:11:08.177",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915943,1730074268190,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.190",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915944,1730074268204,"fUST",-293.86776875,0.0003178,30,"2024-10-28T00:11:08.204",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915945,1730074268218,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.218",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915946,1730074268232,"fUST",-925.69,0.0003178,30,"2024-10-28T00:11:08.232",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915947,1730074268248,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.248",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915948,1730074268258,"fUST",-975.57,0.0003178,30,"2024-10-28T00:11:08.258",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915949,1730074268269,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.269",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915950,1730074268279,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.279",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915951,1730074268293,"fUST",-503.52,0.0003178,30,"2024-10-28T00:11:08.293",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915952,1730074268308,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.308",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915953,1730074268321,"fUST",-709.11,0.0003178,30,"2024-10-28T00:11:08.321",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915954,1730074268334,"fUST",-535.49,0.0003178,30,"2024-10-28T00:11:08.334",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915955,1730074268346,"fUST",-542.86,0.0003178,30,"2024-10-28T00:11:08.346",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915956,1730074268360,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.360",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915957,1730074268371,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.371",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915958,1730074268382,"fUST",-835.15,0.0003178,7,"2024-10-28T00:11:08.382",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915959,1730074268394,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.394",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915960,1730074268406,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.406",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915961,1730074268419,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.419",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915962,1730074268430,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.430",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915963,1730074268442,"fUST",-625.9,0.0003178,30,"2024-10-28T00:11:08.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915964,1730074268454,"fUST",-896.65,0.0003178,30,"2024-10-28T00:11:08.454",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915965,1730074268470,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.470",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915966,1730074268482,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.482",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915967,1730074268494,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.494",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915968,1730074268507,"fUST",-854.31,0.0003178,30,"2024-10-28T00:11:08.507",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915969,1730074268518,"fUST",-839.76,0.0003178,30,"2024-10-28T00:11:08.518",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915970,1730074268530,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.530",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915971,1730074268541,"fUST",-776.41,0.0003178,30,"2024-10-28T00:11:08.541",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915972,1730074268554,"fUST",-644.68,0.0003178,30,"2024-10-28T00:11:08.554",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915973,1730074268566,"fUST",-424.57186272,0.0003178,30,"2024-10-28T00:11:08.566",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915974,1730074268577,"fUST",-517.19318126,0.0003178,30,"2024-10-28T00:11:08.577",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915975,1730074268588,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.588",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915976,1730074268600,"fUST",-3144.55,0.0003178,30,"2024-10-28T00:11:08.600",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915977,1730074268611,"fUST",-874.58,0.0003178,30,"2024-10-28T00:11:08.611",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915978,1730074268622,"fUST",-829.08,0.0003178,30,"2024-10-28T00:11:08.622",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915979,1730074268635,"fUST",-990.09,0.0003178,30,"2024-10-28T00:11:08.635",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915980,1730074268646,"fUST",-592.18,0.0003178,30,"2024-10-28T00:11:08.646",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915981,1730074268658,"fUST",-799.86,0.0003178,30,"2024-10-28T00:11:08.658",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915982,1730074268669,"fUST",-573.0,0.0003178,30,"2024-10-28T00:11:08.669",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915983,1730074268681,"fUST",-1053.98,0.0003178,30,"2024-10-28T00:11:08.681",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915984,1730074268693,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.693",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915985,1730074268706,"fUST",-887.2,0.0003178,30,"2024-10-28T00:11:08.706",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915986,1730074268718,"fUST",-16192.89,0.0003178,30,"2024-10-28T00:11:08.718",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915987,1730074268729,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.729",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915988,1730074268741,"fUST",-4387.63,0.0003178,21,"2024-10-28T00:11:08.741",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915989,1730074268752,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.752",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915990,1730074268764,"fUST",-1657.24,0.0003178,30,"2024-10-28T00:11:08.764",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915991,1730074268775,"fUST",-674.22,0.0003178,30,"2024-10-28T00:11:08.775",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915992,1730074268787,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.787",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915993,1730074268799,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.799",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915994,1730074268810,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.810",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915995,1730074268822,"fUST",-933.03,0.0003178,30,"2024-10-28T00:11:08.822",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915996,1730074268832,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.832",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915997,1730074268844,"fUST",-724.89,0.0003178,30,"2024-10-28T00:11:08.844",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915998,1730074268857,"fUST",-2823.63,0.0003178,30,"2024-10-28T00:11:08.857",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340915999,1730074268868,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.868",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916000,1730074268880,"fUST",-6180.55,0.0003178,30,"2024-10-28T00:11:08.880",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916001,1730074268892,"fUST",-735.15,0.0003178,30,"2024-10-28T00:11:08.892",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916002,1730074268904,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916003,1730074268916,"fUST",-1855.3,0.0003178,30,"2024-10-28T00:11:08.916",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916004,1730074268928,"fUST",-1334.81,0.0003178,30,"2024-10-28T00:11:08.928",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916005,1730074268940,"fUST",-1109.76,0.0003178,30,"2024-10-28T00:11:08.940",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916006,1730074268952,"fUST",-663.98,0.0003178,30,"2024-10-28T00:11:08.952",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916007,1730074268964,"fUST",-1009.46,0.0003178,30,"2024-10-28T00:11:08.964",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916008,1730074268976,"fUST",-3050.8,0.0003178,30,"2024-10-28T00:11:08.976",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916009,1730074268988,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:08.988",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916010,1730074269002,"fUST",-568.24,0.0003178,30,"2024-10-28T00:11:09.002",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916011,1730074269015,"fUST",-806.39,0.0003178,30,"2024-10-28T00:11:09.015",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916012,1730074269027,"fUST",-1507.59,0.0003178,30,"2024-10-28T00:11:09.027",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916013,1730074269038,"fUST",-1592.81,0.0003178,30,"2024-10-28T00:11:09.038",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916014,1730074269050,"fUST",-637.59,0.0003178,30,"2024-10-28T00:11:09.050",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916015,1730074269061,"fUST",-1511.23,0.0003178,30,"2024-10-28T00:11:09.061",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916016,1730074269072,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:09.072",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916017,1730074269084,"fUST",-549.76,0.0003178,30,"2024-10-28T00:11:09.084",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916018,1730074269096,"fUST",-1179.95,0.0003178,30,"2024-10-28T00:11:09.096",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916019,1730074269108,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:09.108",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916020,1730074269120,"fUST",-1250.12,0.0003178,30,"2024-10-28T00:11:09.120",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916021,1730074269131,"fUST",-1285.43,0.0003178,30,"2024-10-28T00:11:09.131",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916022,1730074269143,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:09.143",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916023,1730074269155,"fUST",-1657.96,0.0003178,30,"2024-10-28T00:11:09.155",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916024,1730074269167,"fUST",-796.13,0.0003178,30,"2024-10-28T00:11:09.167",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916025,1730074269179,"fUST",-745.09,0.0003178,30,"2024-10-28T00:11:09.179",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916026,1730074269191,"fUST",-665.73,0.0003178,30,"2024-10-28T00:11:09.191",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916027,1730074269202,"fUST",-702.84,0.0003178,30,"2024-10-28T00:11:09.202",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916028,1730074269213,"fUST",-924.8,0.0003178,30,"2024-10-28T00:11:09.213",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916029,1730074269225,"fUST",-1254.26,0.0003178,30,"2024-10-28T00:11:09.225",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916030,1730074269236,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:09.236",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916031,1730074269252,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:09.252",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916032,1730074269263,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:09.263",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916033,1730074269275,"fUST",-500.0,0.0003178,30,"2024-10-28T00:11:09.275",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916034,1730074269287,"fUST",-1212.00001212,0.000318,3,"2024-10-28T00:11:09.287",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916035,1730074269299,"fUST",-9791.02575354,0.00032,5,"2024-10-28T00:11:09.299",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916036,1730074269311,"fUST",-500.0,0.00032,120,"2024-10-28T00:11:09.311",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916037,1730074269324,"fUST",-500.0,0.00032,120,"2024-10-28T00:11:09.324",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916038,1730074269335,"fUST",-500.0,0.00032,120,"2024-10-28T00:11:09.335",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916039,1730074269346,"fUST",-507.917,0.00032,120,"2024-10-28T00:11:09.346",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916040,1730074269359,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.359",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916041,1730074269370,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.370",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916042,1730074269383,"fUST",-1051.44,0.00032054,30,"2024-10-28T00:11:09.383",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916043,1730074269396,"fUST",-741.84,0.00032054,30,"2024-10-28T00:11:09.396",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916044,1730074269407,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.407",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916045,1730074269419,"fUST",-500.0,0.00032054,14,"2024-10-28T00:11:09.419",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916046,1730074269431,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.431",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916047,1730074269442,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.442",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916048,1730074269454,"fUST",-378.113232,0.00032054,30,"2024-10-28T00:11:09.454",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916049,1730074269466,"fUST",-648.61,0.00032054,30,"2024-10-28T00:11:09.466",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916050,1730074269478,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.478",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916051,1730074269489,"fUST",-695.1,0.00032054,30,"2024-10-28T00:11:09.489",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916052,1730074269500,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.500",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916053,1730074269513,"fUST",-864.63,0.00032054,30,"2024-10-28T00:11:09.513",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916054,1730074269662,"fUST",-1446.78,0.00032054,30,"2024-10-28T00:11:09.662",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916055,1730074269719,"fUST",-1154.94,0.00032054,30,"2024-10-28T00:11:09.719",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916056,1730074269728,"fUST",-596.77,0.00032054,30,"2024-10-28T00:11:09.728",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916057,1730074269737,"fUST",-1258.05,0.00032054,30,"2024-10-28T00:11:09.737",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916058,1730074269748,"fUST",-547.47,0.00032054,30,"2024-10-28T00:11:09.748",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916059,1730074269757,"fUST",-620.81,0.00032054,30,"2024-10-28T00:11:09.757",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916060,1730074269767,"fUST",-722.53,0.00032054,30,"2024-10-28T00:11:09.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916061,1730074269778,"fUST",-517.12,0.00032054,30,"2024-10-28T00:11:09.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916062,1730074269787,"fUST",-751.72,0.00032054,30,"2024-10-28T00:11:09.787",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916063,1730074269797,"fUST",-607.22,0.00032054,30,"2024-10-28T00:11:09.797",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916064,1730074269807,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.807",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916065,1730074269816,"fUST",-521.92,0.00032054,30,"2024-10-28T00:11:09.816",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916066,1730074269826,"fUST",-566.56,0.00032054,30,"2024-10-28T00:11:09.826",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916067,1730074269836,"fUST",-769.41,0.00032054,30,"2024-10-28T00:11:09.836",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916068,1730074269846,"fUST",-691.8,0.00032054,30,"2024-10-28T00:11:09.846",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916069,1730074269856,"fUST",-530.52071001,0.00032054,30,"2024-10-28T00:11:09.856",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916070,1730074269865,"fUST",-546.54184819,0.00032054,30,"2024-10-28T00:11:09.865",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916071,1730074269874,"fUST",-925.69,0.00032054,30,"2024-10-28T00:11:09.874",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916072,1730074269885,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.885",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916073,1730074269895,"fUST",-975.57,0.00032054,30,"2024-10-28T00:11:09.895",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916074,1730074269904,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916075,1730074269914,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.914",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916076,1730074269923,"fUST",-503.52,0.00032054,30,"2024-10-28T00:11:09.923",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916077,1730074269933,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.933",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916078,1730074269943,"fUST",-709.11,0.00032054,30,"2024-10-28T00:11:09.943",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916079,1730074269952,"fUST",-535.49,0.00032054,30,"2024-10-28T00:11:09.952",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916080,1730074269962,"fUST",-542.86,0.00032054,30,"2024-10-28T00:11:09.962",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916081,1730074269971,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.971",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916082,1730074269980,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:09.980",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916083,1730074269990,"fUST",-835.15,0.00032054,7,"2024-10-28T00:11:09.990",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916084,1730074269999,"fUST",-350.62789254,0.00032054,30,"2024-10-28T00:11:09.999",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916085,1730074270009,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.009",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916086,1730074270018,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.018",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916087,1730074270027,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.027",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916088,1730074270037,"fUST",-625.9,0.00032054,30,"2024-10-28T00:11:10.037",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916089,1730074270046,"fUST",-896.65,0.00032054,30,"2024-10-28T00:11:10.046",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916090,1730074270055,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.055",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916091,1730074270065,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.065",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916092,1730074270074,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.074",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916093,1730074270084,"fUST",-854.31,0.00032054,30,"2024-10-28T00:11:10.084",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916094,1730074270093,"fUST",-839.76,0.00032054,30,"2024-10-28T00:11:10.093",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916095,1730074270103,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.103",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916096,1730074270112,"fUST",-776.41,0.00032054,30,"2024-10-28T00:11:10.112",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916097,1730074270122,"fUST",-644.68,0.00032054,30,"2024-10-28T00:11:10.122",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916098,1730074270132,"fUST",-500.0,0.00032054,30,"2024-10-28T00:11:10.132",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916099,1730074270141,"fUST",-3144.55,0.00032054,30,"2024-10-28T00:11:10.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916100,1730074270150,"fUST",-874.58,0.00032054,30,"2024-10-28T00:11:10.150",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916101,1730074270160,"fUST",-829.08,0.00032054,30,"2024-10-28T00:11:10.160",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916102,1730074270169,"fUST",-990.09,0.00032054,30,"2024-10-28T00:11:10.169",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916103,1730074270178,"fUST",-592.18,0.00032054,30,"2024-10-28T00:11:10.178",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916104,1730074270188,"fUST",-799.86,0.00032054,30,"2024-10-28T00:11:10.188",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916105,1730074270197,"fUST",-573.0,0.00032054,30,"2024-10-28T00:11:10.197",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916106,1730074270207,"fUST",-1053.98,0.00032054,30,"2024-10-28T00:11:10.207",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916107,1730074270217,"fUST",-641.61021379,0.00032054,30,"2024-10-28T00:11:10.217",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916108,1730074270226,"fUST",-887.2,0.00032054,30,"2024-10-28T00:11:10.226",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916109,1730074270235,"fUST",-9332.76496935,0.00032054,30,"2024-10-28T00:11:10.235",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916110,1730074791881,"fUST",159.822022,0.00013973,2,"2024-10-28T00:19:51.881",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916112,1730075114077,"fUST",633.91864378,0.00036135,120,"2024-10-28T00:25:14.077",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916159,1730075438706,"fUST",-159.822022,0.00023435,2,"2024-10-28T00:30:38.706",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916160,1730075438717,"fUST",-150.0,0.00024658,2,"2024-10-28T00:30:38.717",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916162,1730075438727,"fUST",-500.0,0.00024973,2,"2024-10-28T00:30:38.727",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916163,1730075438737,"fUST",-500.0,0.00024973,2,"2024-10-28T00:30:38.737",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916164,1730075438748,"fUST",-2735.07676677,0.00024973,2,"2024-10-28T00:30:38.748",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916165,1730075438759,"fUST",-300.0,0.00024999,2,"2024-10-28T00:30:38.759",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916166,1730075438769,"fUST",-382.28644399,0.00024999,2,"2024-10-28T00:30:38.769",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916183,1730075440510,"fUST",-117.71355601,0.00024999,2,"2024-10-28T00:30:40.510",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916184,1730075440519,"fUST",-384.2685317,0.00024999,2,"2024-10-28T00:30:40.519",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916185,1730075440530,"fUST",-115.7314683,0.00024999,2,"2024-10-28T00:30:40.530",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916186,1730075440540,"fUST",-216.59521414,0.00024999,2,"2024-10-28T00:30:40.540",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916187,1730075440550,"fUST",-500.0,0.00024999,2,"2024-10-28T00:30:40.550",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916188,1730075440560,"fUST",-377.24314846,0.00024999,2,"2024-10-28T00:30:40.560",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916189,1730075440569,"fUST",-166.6456292,0.00025,2,"2024-10-28T00:30:40.569",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916190,1730075440579,"fUST",-166912.55951951,0.00025,2,"2024-10-28T00:30:40.579",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916191,1730075440588,"fUST",-500.0,0.00025073,2,"2024-10-28T00:30:40.588",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916192,1730075440598,"fUST",-500.0,0.00025073,2,"2024-10-28T00:30:40.598",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916193,1730075440607,"fUST",-262.84365345,0.00025089,2,"2024-10-28T00:30:40.607",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916194,1730075440617,"fUST",-96682.55157727,0.0002509,2,"2024-10-28T00:30:40.617",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916195,1730075440627,"fUST",-3582.6367775,0.00025731,2,"2024-10-28T00:30:40.627",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916196,1730075440637,"fUST",-1000.0,0.00026342,2,"2024-10-28T00:30:40.637",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916197,1730075440647,"fUST",-1000.0,0.00026342,2,"2024-10-28T00:30:40.647",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916198,1730075440656,"fUST",-1000.0,0.00026442,2,"2024-10-28T00:30:40.656",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916199,1730075440666,"fUST",-1000.0,0.00026442,2,"2024-10-28T00:30:40.666",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916200,1730075440680,"fUST",-150.0,0.00026816,2,"2024-10-28T00:30:40.680",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916201,1730075440689,"fUST",-527.0,0.00026816,2,"2024-10-28T00:30:40.689",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916202,1730075440700,"fUST",-2395.0,0.00026816,2,"2024-10-28T00:30:40.700",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916203,1730075440717,"fUST",-420.0,0.00027082,2,"2024-10-28T00:30:40.717",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916204,1730075440727,"fUST",-500.0,0.00027373,2,"2024-10-28T00:30:40.727",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916205,1730075440736,"fUST",-500.0,0.00027373,2,"2024-10-28T00:30:40.736",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916206,1730075440746,"fUST",-500.0,0.00027373,2,"2024-10-28T00:30:40.746",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916207,1730075440758,"fUST",-168.65502454,0.00027373,2,"2024-10-28T00:30:40.758",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916208,1730075440769,"fUST",-500.0,0.00027373,2,"2024-10-28T00:30:40.769",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916209,1730075440778,"fUST",-2769.48231444,0.00027387,4,"2024-10-28T00:30:40.778",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916215,1730075443386,"fUST",-4477.07481424,0.00027387,4,"2024-10-28T00:30:43.386",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916217,1730075443398,"fUST",-10134.30274664,0.00027387,4,"2024-10-28T00:30:43.398",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916218,1730075443409,"fUST",-6805.59,0.00027387,4,"2024-10-28T00:30:43.409",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916222,1730075443497,"fUST",-929.76,0.00027387,4,"2024-10-28T00:30:43.497",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916224,1730075446359,"fUST",-320.0,0.00026816,2,"2024-10-28T00:30:46.359",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916225,1730075446370,"fUST",-453.0,0.00026816,2,"2024-10-28T00:30:46.370",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340916230,1730075829777,"fUST",5000.0,0.00036131,30,"2024-10-28T00:37:09.777",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917019,1730076045032,"fUST",322.0,0.00021,3,"2024-10-28T00:40:45.032",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917531,1730076111249,"fUST",260.0,0.00021,2,"2024-10-28T00:41:51.249",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917532,1730076136132,"fUST",159.822022,0.00013973,2,"2024-10-28T00:42:16.132",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917533,1730076200059,"fUST",300.0,0.00021,4,"2024-10-28T00:43:20.059",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917534,1730076393147,"fUST",-150.0,0.00024658,2,"2024-10-28T00:46:33.147",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917535,1730076393170,"fUST",-159.822022,0.00025156,2,"2024-10-28T00:46:33.170",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917536,1730076393191,"fUST",-166.666666,0.00025279,2,"2024-10-28T00:46:33.191",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917537,1730076393212,"fUST",-210.5987236,0.00025612,2,"2024-10-28T00:46:33.212",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917538,1730076393240,"fUST",-160.048732,0.0002606,2,"2024-10-28T00:46:33.240",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917539,1730076393262,"fUST",-160.048732,0.00026157,2,"2024-10-28T00:46:33.262",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917540,1730076393285,"fUST",-160.048732,0.00026254,2,"2024-10-28T00:46:33.285",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917541,1730076393306,"fUST",-203.865617,0.00026261,2,"2024-10-28T00:46:33.306",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917542,1730076393326,"fUST",-205.125513,0.00026261,2,"2024-10-28T00:46:33.326",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917543,1730076393347,"fUST",-182.813539,0.00026261,2,"2024-10-28T00:46:33.347",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917544,1730076393372,"fUST",-160.048732,0.00026351,2,"2024-10-28T00:46:33.372",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917545,1730076393395,"fUST",-160.048732,0.00026448,2,"2024-10-28T00:46:33.395",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917546,1730076393416,"fUST",-160.048732,0.00026545,2,"2024-10-28T00:46:33.416",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917547,1730076393440,"fUST",-203.865617,0.0002659,2,"2024-10-28T00:46:33.440",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917548,1730076393461,"fUST",-205.125513,0.0002659,2,"2024-10-28T00:46:33.461",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917549,1730076393483,"fUST",-160.048732,0.00026642,2,"2024-10-28T00:46:33.483",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917550,1730076393505,"fUST",-160.048732,0.00026739,2,"2024-10-28T00:46:33.505",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917551,1730076393527,"fUST",-300.0,0.00026815,2,"2024-10-28T00:46:33.527",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917552,1730076393547,"fUST",-377.0,0.00026816,2,"2024-10-28T00:46:33.547",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917553,1730076393568,"fUST",-2158.958,0.00026816,2,"2024-10-28T00:46:33.568",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917554,1730076393590,"fUST",-160.048732,0.00026836,2,"2024-10-28T00:46:33.590",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917555,1730076393611,"fUST",-2719.1956914,0.00026894,2,"2024-10-28T00:46:33.611",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917713,1730076638805,"fUST",-250.30024989,0.00024658,2,"2024-10-28T00:50:38.805",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917714,1730076638815,"fUST",-160.048732,0.00026341,2,"2024-10-28T00:50:38.815",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917715,1730076638825,"fUST",-160.048732,0.00026616,2,"2024-10-28T00:50:38.825",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917716,1730076638834,"fUST",-150.0,0.00026816,2,"2024-10-28T00:50:38.834",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917717,1730076638844,"fUST",-150.0,0.00026816,2,"2024-10-28T00:50:38.844",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917718,1730076638854,"fUST",-160.048732,0.0002689,2,"2024-10-28T00:50:38.854",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917719,1730076638863,"fUST",-203.865617,0.00026918,2,"2024-10-28T00:50:38.863",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917720,1730076638873,"fUST",-205.125513,0.00026918,2,"2024-10-28T00:50:38.873",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917721,1730076638882,"fUST",-300.0,0.00027,4,"2024-10-28T00:50:38.882",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917722,1730076638892,"fUST",-160.048732,0.00027165,2,"2024-10-28T00:50:38.892",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917723,1730076638901,"fUST",-203.865617,0.00027246,2,"2024-10-28T00:50:38.901",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917724,1730076638911,"fUST",-205.125513,0.00027246,2,"2024-10-28T00:50:38.911",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917725,1730076638920,"fUST",-2393.19217088,0.00027287,2,"2024-10-28T00:50:38.920",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917726,1730076638930,"fUST",-675.071834,0.00027297,2,"2024-10-28T00:50:38.930",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917727,1730076638939,"fUST",-300.0,0.00027372,2,"2024-10-28T00:50:38.939",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917728,1730076638948,"fUST",-500.0,0.00027373,2,"2024-10-28T00:50:38.948",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917729,1730076638958,"fUST",-500.0,0.00027373,2,"2024-10-28T00:50:38.958",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917730,1730076638967,"fUST",-326.21,0.00027377,10,"2024-10-28T00:50:38.967",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917731,1730076638976,"fUST",-166.64562921,0.00027387,2,"2024-10-28T00:50:38.976",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917732,1730076638986,"fUST",-58529.6337158,0.00027387,4,"2024-10-28T00:50:38.986",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917733,1730076638995,"fUST",-98666.824383,0.00027387,4,"2024-10-28T00:50:38.995",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917734,1730076639005,"fUST",-183.99055742,0.00027395,2,"2024-10-28T00:50:39.005",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917735,1730076639014,"fUST",-10437.0450318,0.00027396,2,"2024-10-28T00:50:39.014",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917783,1730076640631,"fUST",-52949.0040816,0.00027396,2,"2024-10-28T00:50:40.631",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917784,1730076640642,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.642",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917785,1730076640651,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917786,1730076640661,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.661",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917787,1730076640680,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.680",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917788,1730076640691,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.691",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917789,1730076640701,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.701",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917790,1730076640710,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.710",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917791,1730076640719,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.719",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917792,1730076640729,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.729",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917793,1730076640739,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.739",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917794,1730076640748,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.748",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917795,1730076640757,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.757",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917796,1730076640767,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.767",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917797,1730076640777,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.777",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917798,1730076640786,"fUST",-467.15265188,0.00027397,30,"2024-10-28T00:50:40.786",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917799,1730076640796,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.796",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917800,1730076640806,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.806",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917801,1730076640815,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.815",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917802,1730076640824,"fUST",-534.89933079,0.00027397,30,"2024-10-28T00:50:40.824",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917803,1730076640834,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.834",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917804,1730076640844,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.844",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917805,1730076640854,"fUST",-565.31281282,0.00027397,30,"2024-10-28T00:50:40.854",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917806,1730076640864,"fUST",-234.69235242,0.00027397,30,"2024-10-28T00:50:40.864",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917807,1730076640875,"fUST",-374.72485159,0.00027397,30,"2024-10-28T00:50:40.875",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917808,1730076640884,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.884",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917809,1730076640895,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.895",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917810,1730076640904,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917811,1730076640913,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.913",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917812,1730076640924,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.924",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917813,1730076640934,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.934",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917814,1730076640944,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.944",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917815,1730076640955,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.955",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917816,1730076640964,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.964",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917817,1730076640974,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.974",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917818,1730076640983,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.983",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917819,1730076640993,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:40.993",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917820,1730076641003,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.003",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917821,1730076641012,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.012",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917822,1730076641023,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.023",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917823,1730076641032,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.032",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917824,1730076641042,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.042",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917825,1730076641051,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.051",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917826,1730076641061,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.061",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917827,1730076641071,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.071",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917828,1730076641081,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.081",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917829,1730076641090,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.090",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917830,1730076641100,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.100",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917831,1730076641112,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.112",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917832,1730076641122,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.122",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917833,1730076641131,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.131",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917834,1730076641141,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.141",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917835,1730076641151,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.151",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917836,1730076641161,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.161",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917837,1730076641171,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.171",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917838,1730076641181,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.181",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917839,1730076641191,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.191",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917840,1730076641200,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.200",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917841,1730076641210,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.210",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917842,1730076641219,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.219",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917843,1730076641229,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.229",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917844,1730076641239,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.239",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917845,1730076641248,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.248",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917846,1730076641257,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.257",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917847,1730076641267,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.267",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917848,1730076641277,"fUST",-188.0,0.00027397,2,"2024-10-28T00:50:41.277",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917849,1730076641287,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.287",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917850,1730076641300,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.300",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917851,1730076641311,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.311",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917852,1730076641320,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.320",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917853,1730076641330,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.330",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917854,1730076641340,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.340",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917855,1730076641349,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.349",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917856,1730076641363,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.363",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917857,1730076641372,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.372",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917858,1730076641382,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.382",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917859,1730076641392,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.392",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917860,1730076641402,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.402",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917861,1730076641412,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.412",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917862,1730076641422,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.422",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917863,1730076641431,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:41.431",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917864,1730076641441,"fUST",-505.12757724,0.00027397,20,"2024-10-28T00:50:41.441",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917865,1730076641451,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.451",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917866,1730076641463,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.463",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917867,1730076641473,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.473",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917868,1730076641483,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.483",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917869,1730076641492,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.492",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917870,1730076641502,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.502",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917871,1730076641512,"fUST",-475.24129899,0.00027397,30,"2024-10-28T00:50:41.512",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917872,1730076641522,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.522",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917873,1730076641532,"fUST",-217.88956238,0.00027397,7,"2024-10-28T00:50:41.532",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917874,1730076641542,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.542",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917875,1730076641552,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.552",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917876,1730076641561,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.561",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917877,1730076641571,"fUST",-153.18794424,0.00027397,30,"2024-10-28T00:50:41.571",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917878,1730076641581,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.581",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917879,1730076641591,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.591",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917880,1730076641601,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.601",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917881,1730076641612,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.612",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917882,1730076641622,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.622",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917883,1730076641632,"fUST",-631.60248421,0.00027397,30,"2024-10-28T00:50:41.632",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917884,1730076641642,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.642",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917885,1730076641651,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917886,1730076641661,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.661",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917887,1730076641671,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.671",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917888,1730076641680,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.680",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917889,1730076641690,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.690",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917890,1730076641702,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.702",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917891,1730076641712,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.712",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917892,1730076641722,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.722",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917893,1730076641732,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.732",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917894,1730076641743,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.743",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917895,1730076641752,"fUST",-500.0,0.00027397,14,"2024-10-28T00:50:41.752",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917896,1730076641761,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.761",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917897,1730076641771,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.771",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917898,1730076641781,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.781",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917899,1730076641790,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.790",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917900,1730076641800,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.800",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917901,1730076641810,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.810",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917902,1730076641819,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.819",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917903,1730076641830,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.830",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917904,1730076641840,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.840",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917905,1730076641850,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.850",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917906,1730076641865,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.865",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917907,1730076641875,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.875",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917908,1730076641884,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.884",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917909,1730076641894,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.894",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917910,1730076641904,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.904",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917911,1730076641914,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.914",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917912,1730076641923,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.923",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917913,1730076641937,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.937",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917914,1730076641947,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.947",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917915,1730076641958,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.958",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917916,1730076641968,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.968",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917917,1730076641978,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.978",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917918,1730076641988,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.988",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917919,1730076641998,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:41.998",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917920,1730076642008,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:42.008",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917921,1730076642017,"fUST",-106.62303583,0.00027397,30,"2024-10-28T00:50:42.017",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917933,1730076643591,"fUST",-500.0,0.00027373,2,"2024-10-28T00:50:43.591",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917934,1730076643600,"fUST",-393.37696417,0.00027397,30,"2024-10-28T00:50:43.600",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917935,1730076643611,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.611",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917936,1730076643621,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.621",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917937,1730076643630,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.630",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917938,1730076643641,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.641",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917939,1730076643651,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.651",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917940,1730076643662,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.662",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917941,1730076643672,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.672",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917942,1730076643682,"fUST",-500.0,0.00027397,20,"2024-10-28T00:50:43.682",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917943,1730076643693,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.693",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917944,1730076643704,"fUST",-289.72026936,0.00027397,10,"2024-10-28T00:50:43.704",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917945,1730076643915,"fUST",-210.27973064,0.00027397,10,"2024-10-28T00:50:43.915",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917946,1730076643925,"fUST",-500.0,0.00027397,30,"2024-10-28T00:50:43.925",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917947,1730076643934,"fUST",-254.55087936,0.00027397,30,"2024-10-28T00:50:43.934",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340917998,1730076795058,"fUST",159.881349,0.00013973,2,"2024-10-28T00:53:15.058",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340918003,1730077143077,"fUST",3656.22916843,0.00021,2,"2024-10-28T00:59:03.077",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340918004,1730077408509,"fUST",159.881349,0.00013973,2,"2024-10-28T01:03:28.509",0.00036135000000000003,65.2,0.9646564507954676,372008469.17550665]
[340918078,1730077837885,"fUST",-159.881349,0.00023435,2,"2024-10-28T01:10:37.885",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918079,1730077837894,"fUST",-166.666666,0.00025148,2,"2024-10-28T01:10:37.894",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918080,1730077837904,"fUST",-157.633374,0.00025678,2,"2024-10-28T01:10:37.904",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918081,1730077837914,"fUST",-160.048732,0.0002575,2,"2024-10-28T01:10:37.914",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918082,1730077837923,"fUST",-5307.8161419,0.00025837,2,"2024-10-28T01:10:37.923",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918083,1730077837932,"fUST",-352.69893305,0.00026716,2,"2024-10-28T01:10:37.932",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918084,1730077837942,"fUST",-250.0,0.00026816,2,"2024-10-28T01:10:37.942",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918085,1730077837952,"fUST",-300.0,0.00026848,2,"2024-10-28T01:10:37.952",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918086,1730077837961,"fUST",-160.0,0.00027,2,"2024-10-28T01:10:37.961",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918087,1730077837970,"fUST",-160.048732,0.00027092,2,"2024-10-28T01:10:37.970",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918088,1730077837981,"fUST",-2873.40545961,0.00027277,2,"2024-10-28T01:10:37.981",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918089,1730077837991,"fUST",-17975.09300358,0.000273,2,"2024-10-28T01:10:37.991",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918090,1730077838001,"fUST",-2850.0,0.000273,2,"2024-10-28T01:10:38.001",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918091,1730077838012,"fUST",-500.0,0.00027373,2,"2024-10-28T01:10:38.012",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918092,1730077838026,"fUST",-168.65502454,0.00027373,2,"2024-10-28T01:10:38.026",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918093,1730077838038,"fUST",-500.0,0.00027373,2,"2024-10-28T01:10:38.038",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918094,1730077838049,"fUST",-500.0,0.00027373,2,"2024-10-28T01:10:38.049",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918095,1730077838061,"fUST",-500.0,0.00027373,2,"2024-10-28T01:10:38.061",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918096,1730077838071,"fUST",-500.0,0.00027373,2,"2024-10-28T01:10:38.071",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918097,1730077838082,"fUST",-16458.0525829,0.00027387,4,"2024-10-28T01:10:38.082",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918098,1730077838103,"fUST",-1555.01255968,0.00027387,4,"2024-10-28T01:10:38.103",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918104,1730077839880,"fUST",-5209.52422439,0.00027387,4,"2024-10-28T01:10:39.880",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918118,1730077855328,"fUST",191.09,0.000136,2,"2024-10-28T01:10:55.328",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918119,1730077897909,"fUST",160.000001,0.00013973,2,"2024-10-28T01:11:37.909",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918120,1730078454329,"fUST",159.881349,0.00013973,2,"2024-10-28T01:20:54.329",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918121,1730078664487,"fUST",10000.0,0.00036127,30,"2024-10-28T01:24:24.487",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918122,1730078679695,"fUST",6560.49395733,0.00036127,30,"2024-10-28T01:24:39.695",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918130,1730078978608,"fUST",160.000001,0.00013973,2,"2024-10-28T01:29:38.608",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918132,1730079027672,"fUST",165.9514264,0.00021,2,"2024-10-28T01:30:27.672",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918143,1730079032000,"fUST",-486.54876236,0.00024932,2,"2024-10-28T01:30:32.000",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918156,1730079040255,"fUST",-136.45123764,0.00024932,2,"2024-10-28T01:30:40.255",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918157,1730079040265,"fUST",-533.66876236,0.00025,2,"2024-10-28T01:30:40.265",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918158,1730079040277,"fUST",-89.33123764,0.00025,2,"2024-10-28T01:30:40.277",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918159,1730079040287,"fUST",-156.0,0.00025,2,"2024-10-28T01:30:40.287",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918160,1730079040296,"fUST",-159.881349,0.00025156,2,"2024-10-28T01:30:40.296",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918161,1730079040306,"fUST",-166.666666,0.00025194,2,"2024-10-28T01:30:40.306",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918162,1730079040315,"fUST",-159.66107536,0.0002561,2,"2024-10-28T01:30:40.315",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918163,1730079040327,"fUST",-2763.67754794,0.0002561,2,"2024-10-28T01:30:40.327",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918164,1730079040336,"fUST",-623.0,0.0002589,2,"2024-10-28T01:30:40.336",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918165,1730079040346,"fUST",-156.0,0.0002589,2,"2024-10-28T01:30:40.346",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918166,1730079040355,"fUST",-300.0,0.00026848,2,"2024-10-28T01:30:40.355",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918167,1730079040364,"fUST",-160.0,0.00027,2,"2024-10-28T01:30:40.364",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918168,1730079040374,"fUST",-623.0,0.00027185,2,"2024-10-28T01:30:40.374",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918169,1730079040383,"fUST",-156.0,0.00027185,2,"2024-10-28T01:30:40.383",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918170,1730079040393,"fUST",-2094.04314952,0.00027287,2,"2024-10-28T01:30:40.393",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918171,1730079040402,"fUST",-150.0,0.000273,2,"2024-10-28T01:30:40.402",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918172,1730079040413,"fUST",-183.686,0.00027333,2,"2024-10-28T01:30:40.413",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918173,1730079040422,"fUST",-150.618,0.00027333,2,"2024-10-28T01:30:40.422",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918174,1730079040432,"fUST",-529.424,0.00027333,2,"2024-10-28T01:30:40.432",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918175,1730079040441,"fUST",-2405.542,0.00027333,2,"2024-10-28T01:30:40.441",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918176,1730079040451,"fUST",-500.0,0.00027373,2,"2024-10-28T01:30:40.451",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918177,1730079040461,"fUST",-500.0,0.00027373,2,"2024-10-28T01:30:40.461",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918178,1730079040471,"fUST",-200.01,0.00027377,10,"2024-10-28T01:30:40.471",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918179,1730079040481,"fUST",-190.94113529,0.00027387,2,"2024-10-28T01:30:40.481",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918180,1730079040491,"fUST",-57019.3061151,0.00027387,4,"2024-10-28T01:30:40.491",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918181,1730079040500,"fUST",-63446.47885348,0.00027387,4,"2024-10-28T01:30:40.500",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918193,1730079043115,"fUST",-1855.12953297,0.00027387,4,"2024-10-28T01:30:43.115",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918200,1730079185588,"fUST",177.13225758,0.00036127,90,"2024-10-28T01:33:05.588",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918201,1730079455052,"fUST",316.48,0.00021,2,"2024-10-28T01:37:35.052",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918202,1730079548945,"fUST",167.105146,0.00013973,2,"2024-10-28T01:39:08.945",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918204,1730080086080,"fUST",5150.0,0.00021,2,"2024-10-28T01:48:06.080",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918208,1730080121484,"fUST",160.000001,0.00013973,2,"2024-10-28T01:48:41.484",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918220,1730080232251,"fUST",-467.0,0.00024932,2,"2024-10-28T01:50:32.251",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918222,1730080232263,"fUST",-234.38796988,0.00025,2,"2024-10-28T01:50:32.263",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918223,1730080232277,"fUST",-265.61203012,0.00025,2,"2024-10-28T01:50:32.277",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918224,1730080232288,"fUST",-405.57418972,0.00025,2,"2024-10-28T01:50:32.288",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918248,1730080240361,"fUST",-61.42581028,0.00025,2,"2024-10-28T01:50:40.361",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918250,1730080240372,"fUST",-167.105146,0.00025156,2,"2024-10-28T01:50:40.372",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918251,1730080240383,"fUST",-3814.202161,0.00025728,2,"2024-10-28T01:50:40.383",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918252,1730080240396,"fUST",-469.82269158,0.000258,2,"2024-10-28T01:50:40.396",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918253,1730080240406,"fUST",-467.0,0.0002589,2,"2024-10-28T01:50:40.406",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918254,1730080240417,"fUST",-300.0,0.00026848,2,"2024-10-28T01:50:40.417",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918255,1730080240427,"fUST",-156.0,0.00027,2,"2024-10-28T01:50:40.427",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918256,1730080240439,"fUST",-160.0,0.00027,2,"2024-10-28T01:50:40.439",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918257,1730080240450,"fUST",-474.0,0.00027185,2,"2024-10-28T01:50:40.450",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918258,1730080240461,"fUST",-2102.47270768,0.00027287,2,"2024-10-28T01:50:40.461",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918259,1730080240473,"fUST",-189.36978812,0.000273,14,"2024-10-28T01:50:40.473",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918260,1730080240485,"fUST",-150.0,0.000273,2,"2024-10-28T01:50:40.485",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918261,1730080240496,"fUST",-500.0,0.00027373,2,"2024-10-28T01:50:40.496",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918262,1730080240508,"fUST",-500.0,0.00027373,2,"2024-10-28T01:50:40.508",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918263,1730080240521,"fUST",-569.9194441,0.00027376,2,"2024-10-28T01:50:40.521",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918264,1730080240533,"fUST",-190.94113529,0.00027387,2,"2024-10-28T01:50:40.533",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918266,1730080240543,"fUST",-69003.8632669,0.00027387,4,"2024-10-28T01:50:40.543",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918269,1730080240555,"fUST",-50111.92710244,0.00027387,4,"2024-10-28T01:50:40.555",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918313,1730080637874,"fUST",164.736764,0.00013973,2,"2024-10-28T01:57:17.874",0.00036135000000000003,63.78,0.964913775013031,375026133.84311146]
[340918314,1730081136775,"fUST",160.000001,0.00013973,2,"2024-10-28T02:05:36.775",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918316,1730081358150,"fUST",-168.70776,0.00021918,2,"2024-10-28T02:09:18.150",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918317,1730081358176,"fUST",-300.0,0.00021999,2,"2024-10-28T02:09:18.176",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918318,1730081358204,"fUST",-300.0,0.00021999,2,"2024-10-28T02:09:18.204",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918319,1730081358230,"fUST",-197.74459677,0.00022,2,"2024-10-28T02:09:18.230",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918320,1730081358255,"fUST",-8488.88762123,0.00022,3,"2024-10-28T02:09:18.255",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918350,1730081443605,"fUST",-300.0,0.00021999,2,"2024-10-28T02:10:43.605",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918351,1730081443615,"fUST",-300.0,0.00021999,2,"2024-10-28T02:10:43.615",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918352,1730081443627,"fUST",-596.77160293,0.00022,3,"2024-10-28T02:10:43.627",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918353,1730081443639,"fUST",-25914.34077584,0.00022,3,"2024-10-28T02:10:43.639",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918354,1730081443650,"fUST",-164.736764,0.00022759,2,"2024-10-28T02:10:43.650",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918355,1730081443660,"fUST",-420.0,0.00023906,2,"2024-10-28T02:10:43.660",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918356,1730081443670,"fUST",-197.74459677,0.00024089,2,"2024-10-28T02:10:43.670",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918358,1730081443679,"fUST",-24880.0,0.00024089,2,"2024-10-28T02:10:43.679",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918359,1730081443689,"fUST",-230.0,0.00024199,2,"2024-10-28T02:10:43.689",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918360,1730081443701,"fUST",-165.903595,0.0002446,2,"2024-10-28T02:10:43.701",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918361,1730081443711,"fUST",-168.70776,0.00024482,2,"2024-10-28T02:10:43.711",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918362,1730081443721,"fUST",-165.903595,0.00024588,2,"2024-10-28T02:10:43.721",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918363,1730081443731,"fUST",-1207.80761869,0.00024657,2,"2024-10-28T02:10:43.731",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918364,1730081443740,"fUST",-165.903595,0.00024715,2,"2024-10-28T02:10:43.740",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918365,1730081443750,"fUST",-165.903595,0.00024843,2,"2024-10-28T02:10:43.750",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918366,1730081443759,"fUST",-165.903595,0.0002497,2,"2024-10-28T02:10:43.759",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918367,1730081443771,"fUST",-159.2008753,0.00025049,2,"2024-10-28T02:10:43.771",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918368,1730081443781,"fUST",-165.903595,0.00025098,2,"2024-10-28T02:10:43.781",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918369,1730081443791,"fUST",-165.903595,0.00025225,2,"2024-10-28T02:10:43.791",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918370,1730081443803,"fUST",-165.903595,0.00025352,2,"2024-10-28T02:10:43.803",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918371,1730081443812,"fUST",-179.29097362,0.00025459,2,"2024-10-28T02:10:43.812",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918372,1730081443822,"fUST",-438.887533,0.00025477,2,"2024-10-28T02:10:43.822",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918373,1730081443833,"fUST",-165.903595,0.0002548,2,"2024-10-28T02:10:43.833",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918374,1730081443842,"fUST",-165.903595,0.00025607,2,"2024-10-28T02:10:43.842",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918375,1730081443855,"fUST",-165.903595,0.00025735,2,"2024-10-28T02:10:43.855",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918376,1730081443866,"fUST",-587.0,0.00025977,2,"2024-10-28T02:10:43.866",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918377,1730081443876,"fUST",-438.887533,0.00026162,2,"2024-10-28T02:10:43.876",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918378,1730081443886,"fUST",-438.887533,0.00026847,2,"2024-10-28T02:10:43.886",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918379,1730081443896,"fUST",-156.0,0.00027,2,"2024-10-28T02:10:43.896",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918380,1730081443905,"fUST",-233.0,0.00027,2,"2024-10-28T02:10:43.905",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918381,1730081443915,"fUST",-160.0,0.00027,2,"2024-10-28T02:10:43.915",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918382,1730081443926,"fUST",-3971.6589533,0.00027075,2,"2024-10-28T02:10:43.926",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918383,1730081443937,"fUST",-3550.54473942,0.00027075,2,"2024-10-28T02:10:43.937",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918384,1730081443947,"fUST",-150.0,0.000273,2,"2024-10-28T02:10:43.947",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918385,1730081443960,"fUST",-183.686,0.00027314,2,"2024-10-28T02:10:43.960",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918386,1730081443972,"fUST",-11500.6438778,0.00027367,4,"2024-10-28T02:10:43.972",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918387,1730081443983,"fUST",-200.01,0.00027367,10,"2024-10-28T02:10:43.983",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918388,1730081443993,"fUST",-500.0,0.00027373,2,"2024-10-28T02:10:43.993",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918389,1730081444003,"fUST",-500.0,0.00027373,2,"2024-10-28T02:10:44.003",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918390,1730081444014,"fUST",-34501.9316335,0.00027377,4,"2024-10-28T02:10:44.014",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918391,1730081444025,"fUST",-1153.008654,0.00027377,7,"2024-10-28T02:10:44.025",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918392,1730081444035,"fUST",-1153.008654,0.00027377,7,"2024-10-28T02:10:44.035",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918393,1730081444044,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.044",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918394,1730081444054,"fUST",-485.042818,0.00027377,7,"2024-10-28T02:10:44.054",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918395,1730081444064,"fUST",-485.042818,0.00027377,7,"2024-10-28T02:10:44.064",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918396,1730081444073,"fUST",-261.294272,0.00027377,7,"2024-10-28T02:10:44.073",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918397,1730081444083,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.083",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918398,1730081444092,"fUST",-261.294272,0.00027377,7,"2024-10-28T02:10:44.092",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918399,1730081444103,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.103",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918400,1730081444112,"fUST",-286.758822,0.00027377,7,"2024-10-28T02:10:44.112",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918401,1730081444121,"fUST",-286.758822,0.00027377,7,"2024-10-28T02:10:44.121",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918402,1730081444132,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.132",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918403,1730081444144,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.144",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918404,1730081444153,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.153",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918405,1730081444162,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.162",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918406,1730081444172,"fUST",-506.960008,0.00027377,7,"2024-10-28T02:10:44.172",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918407,1730081444182,"fUST",-506.960008,0.00027377,7,"2024-10-28T02:10:44.182",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918408,1730081444193,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.193",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918409,1730081444203,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.203",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918410,1730081444213,"fUST",-506.960008,0.00027377,7,"2024-10-28T02:10:44.213",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918411,1730081444224,"fUST",-506.960008,0.00027377,7,"2024-10-28T02:10:44.224",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918412,1730081444233,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.233",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918413,1730081444242,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.242",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918414,1730081444251,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.251",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918415,1730081444260,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.260",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918416,1730081444270,"fUST",-199.864589,0.00027377,7,"2024-10-28T02:10:44.270",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918417,1730081444279,"fUST",-199.864589,0.00027377,7,"2024-10-28T02:10:44.279",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918418,1730081444288,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.288",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918419,1730081444298,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.298",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918420,1730081444307,"fUST",-199.864589,0.00027377,7,"2024-10-28T02:10:44.307",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918421,1730081444317,"fUST",-199.864589,0.00027377,7,"2024-10-28T02:10:44.317",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918422,1730081444328,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.328",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918423,1730081444337,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.337",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918424,1730081444347,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.347",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918425,1730081444357,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.357",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918426,1730081444366,"fUST",-269.060486,0.00027377,7,"2024-10-28T02:10:44.366",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918427,1730081444376,"fUST",-269.060486,0.00027377,7,"2024-10-28T02:10:44.376",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918428,1730081444385,"fUST",-269.060486,0.00027377,7,"2024-10-28T02:10:44.385",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918429,1730081444395,"fUST",-269.060486,0.00027377,7,"2024-10-28T02:10:44.395",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918430,1730081444404,"fUST",-177.922033,0.00027377,7,"2024-10-28T02:10:44.404",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918431,1730081444413,"fUST",-177.922033,0.00027377,7,"2024-10-28T02:10:44.413",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918432,1730081444422,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.422",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918433,1730081444431,"fUST",-1211.007218,0.00027377,7,"2024-10-28T02:10:44.431",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918434,1730081444441,"fUST",-1211.007218,0.00027377,7,"2024-10-28T02:10:44.441",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918435,1730081444450,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.450",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918436,1730081444460,"fUST",-1211.007218,0.00027377,7,"2024-10-28T02:10:44.460",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918437,1730081444470,"fUST",-1211.007218,0.00027377,7,"2024-10-28T02:10:44.470",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918438,1730081444480,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.480",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918439,1730081444490,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.490",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918440,1730081444500,"fUST",-245.306458,0.00027377,7,"2024-10-28T02:10:44.500",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918441,1730081444509,"fUST",-245.306458,0.00027377,7,"2024-10-28T02:10:44.509",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918442,1730081444518,"fUST",-1114.332377,0.00027377,7,"2024-10-28T02:10:44.518",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918443,1730081444527,"fUST",-1114.332377,0.00027377,7,"2024-10-28T02:10:44.527",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918444,1730081444536,"fUST",-1114.332377,0.00027377,7,"2024-10-28T02:10:44.536",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918445,1730081444545,"fUST",-1114.332377,0.00027377,7,"2024-10-28T02:10:44.545",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918446,1730081444554,"fUST",-520.187616,0.00027377,7,"2024-10-28T02:10:44.554",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918447,1730081444563,"fUST",-520.187616,0.00027377,7,"2024-10-28T02:10:44.563",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918448,1730081444572,"fUST",-520.187616,0.00027377,7,"2024-10-28T02:10:44.572",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918449,1730081444582,"fUST",-520.187616,0.00027377,7,"2024-10-28T02:10:44.582",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918450,1730081444591,"fUST",-520.187616,0.00027377,7,"2024-10-28T02:10:44.591",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918451,1730081444602,"fUST",-520.187616,0.00027377,7,"2024-10-28T02:10:44.602",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918452,1730081444612,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.612",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918453,1730081444621,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.621",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918454,1730081444631,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.631",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918455,1730081444642,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.642",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918456,1730081444651,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.651",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918457,1730081444661,"fUST",-151.0,0.00027377,7,"2024-10-28T02:10:44.661",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918458,1730081444670,"fUST",-170.09999,0.00027377,7,"2024-10-28T02:10:44.670",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918459,1730081444680,"fUST",-11500.6438778,0.00027377,4,"2024-10-28T02:10:44.680",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918460,1730081444690,"fUST",-225.0,0.0002738,17,"2024-10-28T02:10:44.690",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918461,1730081444700,"fUST",-289.62011553,0.00027386,2,"2024-10-28T02:10:44.700",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918462,1730081444710,"fUST",-6725.88145866,0.00027386,2,"2024-10-28T02:10:44.710",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918463,1730081444720,"fUST",-177.922033,0.00027386,7,"2024-10-28T02:10:44.720",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918464,1730081444729,"fUST",-177.922033,0.00027386,7,"2024-10-28T02:10:44.729",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918465,1730081444739,"fUST",-202.851035,0.00027386,7,"2024-10-28T02:10:44.739",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918466,1730081444749,"fUST",-151.0,0.00027386,7,"2024-10-28T02:10:44.749",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918467,1730081444760,"fUST",-245.306458,0.00027386,7,"2024-10-28T02:10:44.760",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918468,1730081444769,"fUST",-245.306458,0.00027386,7,"2024-10-28T02:10:44.769",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918469,1730081444779,"fUST",-23904.59071702,0.00027387,4,"2024-10-28T02:10:44.779",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918471,1730081732836,"fUST",163.231576,0.00013973,2,"2024-10-28T02:15:32.836",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918472,1730081733050,"fUST",163.231576,0.00020807,2,"2024-10-28T02:15:33.050",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918474,1730082219664,"fUST",160.000001,0.00013973,2,"2024-10-28T02:23:39.664",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918475,1730082219713,"fUST",5213.88207825,0.00036127,30,"2024-10-28T02:23:39.713",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918478,1730082392109,"fUST",-150.04800644,0.00024658,2,"2024-10-28T02:26:32.109",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918479,1730082392131,"fUST",-23.62150336,0.0002511,2,"2024-10-28T02:26:32.131",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918480,1730082521415,"fUST",158.82858713,0.0003613,30,"2024-10-28T02:28:41.415",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918481,1730082521992,"fUST",1331.05772631,0.00022,60,"2024-10-28T02:28:41.992",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918482,1730082527679,"fUST",7151.11509696,0.0003613,30,"2024-10-28T02:28:47.679",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918544,1730082638779,"fUST",-6107.70243132,0.00022,30,"2024-10-28T02:30:38.779",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918546,1730082638790,"fUST",-210.5987236,0.00025469,2,"2024-10-28T02:30:38.790",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918548,1730082638801,"fUST",-300.0,0.00025566,2,"2024-10-28T02:30:38.801",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918551,1730082638813,"fUST",-7410.1107528,0.00025567,2,"2024-10-28T02:30:38.813",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918553,1730082638823,"fUST",-232.50527687,0.00025678,2,"2024-10-28T02:30:38.823",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918555,1730082638834,"fUST",-160.048732,0.00025805,2,"2024-10-28T02:30:38.834",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918557,1730082638844,"fUST",-160.048732,0.00025973,2,"2024-10-28T02:30:38.844",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918559,1730082638853,"fUST",-160.048732,0.00026141,2,"2024-10-28T02:30:38.853",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918561,1730082638864,"fUST",-197.711006,0.00026261,2,"2024-10-28T02:30:38.864",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918563,1730082638873,"fUST",-206.740455,0.00026261,2,"2024-10-28T02:30:38.873",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918565,1730082638882,"fUST",-160.048732,0.00026309,2,"2024-10-28T02:30:38.882",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918567,1730082638891,"fUST",-237.221,0.0002633,2,"2024-10-28T02:30:38.891",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918569,1730082638901,"fUST",-160.048732,0.00026477,2,"2024-10-28T02:30:38.901",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918571,1730082638910,"fUST",-160.048732,0.00026645,2,"2024-10-28T02:30:38.910",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918573,1730082638919,"fUST",-160.048732,0.00026813,2,"2024-10-28T02:30:38.919",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918575,1730082638929,"fUST",-2719.1956914,0.00026882,2,"2024-10-28T02:30:38.929",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918577,1730082638939,"fUST",-197.711006,0.00026918,2,"2024-10-28T02:30:38.939",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918579,1730082638949,"fUST",-160.048732,0.00026981,2,"2024-10-28T02:30:38.949",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918581,1730082638959,"fUST",-204.0,0.00027,2,"2024-10-28T02:30:38.959",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918583,1730082638968,"fUST",-157.0,0.00027,2,"2024-10-28T02:30:38.968",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918585,1730082638978,"fUST",-61564.75889442,0.00027,2,"2024-10-28T02:30:38.978",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918780,1730082641056,"fUST",-3470.08778084,0.00027,2,"2024-10-28T02:30:41.056",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918781,1730082641069,"fUST",-59871.32717801,0.00027,2,"2024-10-28T02:30:41.069",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918782,1730082641082,"fUST",-5000.022972,0.00027,2,"2024-10-28T02:30:41.082",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918787,1730082643827,"fUST",-19.2966122,0.00027,2,"2024-10-28T02:30:43.827",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918789,1730082692461,"fUST",-12590.0,0.00027,2,"2024-10-28T02:31:32.461",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918790,1730082905019,"fUST",158.74684,0.00013973,2,"2024-10-28T02:35:05.019",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918791,1730082905226,"fUST",158.74684,0.00020447,2,"2024-10-28T02:35:05.226",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918814,1730083836224,"fUST",1500.0,0.00036128,30,"2024-10-28T02:50:36.224",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918862,1730084024730,"fUST",162.872156,0.00013973,2,"2024-10-28T02:53:44.730",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918863,1730084024978,"fUST",162.872156,0.00020447,2,"2024-10-28T02:53:44.978",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918864,1730084558678,"fUST",11022.0,0.0002,2,"2024-10-28T03:02:38.678",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918865,1730084647071,"fUST",6294.77022081,0.00019886,2,"2024-10-28T03:04:07.071",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918866,1730084647382,"fUST",6294.77022081,0.00020198,2,"2024-10-28T03:04:07.382",0.00036135000000000003,63.95,0.9648540898966604,374928674.0093062]
[340918913,1730085038345,"fUST",-170.502436,0.00021856,2,"2024-10-28T03:10:38.345",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918914,1730085038356,"fUST",-170.502436,0.00021916,2,"2024-10-28T03:10:38.356",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918915,1730085038367,"fUST",-170.502436,0.00021976,2,"2024-10-28T03:10:38.367",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918916,1730085038377,"fUST",-72.72762598,0.00022035,2,"2024-10-28T03:10:38.377",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918917,1730085038390,"fUST",-97.77481002,0.00022035,2,"2024-10-28T03:10:38.390",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918918,1730085038402,"fUST",-227.478254,0.00022054,2,"2024-10-28T03:10:38.402",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918919,1730085038413,"fUST",-300.0,0.00022078,2,"2024-10-28T03:10:38.413",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918920,1730085038425,"fUST",-300.0,0.00022078,2,"2024-10-28T03:10:38.425",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918921,1730085038435,"fUST",-7968.46121685,0.00022079,2,"2024-10-28T03:10:38.435",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918965,1730085043294,"fUST",-16931.53878315,0.00022079,2,"2024-10-28T03:10:43.294",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918967,1730085043306,"fUST",-170.502436,0.00022095,2,"2024-10-28T03:10:43.306",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918968,1730085043316,"fUST",-170.502436,0.00022155,2,"2024-10-28T03:10:43.316",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918970,1730085043326,"fUST",-170.502436,0.00022215,2,"2024-10-28T03:10:43.326",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918971,1730085043337,"fUST",-170.502436,0.00022275,2,"2024-10-28T03:10:43.337",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918972,1730085043349,"fUST",-170.502436,0.00022335,2,"2024-10-28T03:10:43.349",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918973,1730085043361,"fUST",-170.502436,0.00022395,2,"2024-10-28T03:10:43.361",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918974,1730085043371,"fUST",-170.502436,0.00022455,2,"2024-10-28T03:10:43.371",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918975,1730085043382,"fUST",-170.502436,0.00022515,2,"2024-10-28T03:10:43.382",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918976,1730085043393,"fUST",-170.502436,0.00022575,2,"2024-10-28T03:10:43.393",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918977,1730085043404,"fUST",-2573.6545034,0.00022586,2,"2024-10-28T03:10:43.404",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918978,1730085043415,"fUST",-201.35864036,0.00022586,2,"2024-10-28T03:10:43.415",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918979,1730085043426,"fUST",-170.502436,0.00022635,2,"2024-10-28T03:10:43.426",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918980,1730085043436,"fUST",-170.502436,0.00022695,2,"2024-10-28T03:10:43.436",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918981,1730085043445,"fUST",-170.502436,0.00022755,2,"2024-10-28T03:10:43.445",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918982,1730085043455,"fUST",-170.502436,0.00022815,2,"2024-10-28T03:10:43.455",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918983,1730085043465,"fUST",-170.502436,0.00022875,2,"2024-10-28T03:10:43.465",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918984,1730085043475,"fUST",-170.502436,0.00022935,2,"2024-10-28T03:10:43.475",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918985,1730085043485,"fUST",-170.502436,0.00022995,2,"2024-10-28T03:10:43.485",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918986,1730085043495,"fUST",-34296.17150208,0.00023054,2,"2024-10-28T03:10:43.495",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918987,1730085043504,"fUST",-3291.56477302,0.00023154,2,"2024-10-28T03:10:43.504",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918992,1730085145085,"fUST",175.58494,0.00013973,2,"2024-10-28T03:12:25.085",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918993,1730085145319,"fUST",175.58494,0.00020447,2,"2024-10-28T03:12:25.319",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918995,1730085314775,"fUST",9919.0,0.00036126,30,"2024-10-28T03:15:14.775",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918997,1730085762677,"fUST",10000.0,0.00036126,30,"2024-10-28T03:22:42.677",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918998,1730085796725,"fUST",158.026446,0.00013973,2,"2024-10-28T03:23:16.725",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340918999,1730085797163,"fUST",158.026446,0.00020447,2,"2024-10-28T03:23:17.163",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919000,1730085818676,"fUST",17171.06,0.00021,2,"2024-10-28T03:23:38.676",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919008,1730086167151,"fUST",-375.77277654,0.00022979,2,"2024-10-28T03:29:27.151",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919133,1730086246092,"fUST",-227.4782546,0.00024667,2,"2024-10-28T03:30:46.092",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919134,1730086246103,"fUST",-42.7743219,0.00024667,2,"2024-10-28T03:30:46.103",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919135,1730086246116,"fUST",-383.52020004,0.00024667,2,"2024-10-28T03:30:46.116",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919136,1730086246128,"fUST",-302.0,0.00024667,2,"2024-10-28T03:30:46.128",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919164,1730086298157,"fUST",200.000008,0.00013973,2,"2024-10-28T03:31:38.157",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919165,1730086562171,"fUST",10000.0,0.00036126,30,"2024-10-28T03:36:02.171",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919166,1730086774818,"fUST",158.026446,0.00013973,2,"2024-10-28T03:39:34.818",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919167,1730086776059,"fUST",-158.026446,0.00021209,2,"2024-10-28T03:39:36.059",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919168,1730087212145,"fUST",-173.64147791,0.00022839,2,"2024-10-28T03:46:52.145",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919169,1730087303747,"fUST",200.000008,0.00013973,2,"2024-10-28T03:48:23.747",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919170,1730087357096,"fUST",-138.11144599,0.00022839,2,"2024-10-28T03:49:17.096",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919171,1730087357119,"fUST",-160.028016,0.00023145,2,"2024-10-28T03:49:17.119",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919172,1730087357143,"fUST",-84.7570424,0.00023163,2,"2024-10-28T03:49:17.143",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919253,1730087438900,"fUST",-384.5044502,0.00023022,2,"2024-10-28T03:50:38.900",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919254,1730087438912,"fUST",-300.0,0.00023163,2,"2024-10-28T03:50:38.912",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919255,1730087438924,"fUST",-21314.96491373,0.00023164,2,"2024-10-28T03:50:38.924",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919256,1730087439082,"fUST",-3585.03508627,0.00023164,2,"2024-10-28T03:50:39.082",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919257,1730087439094,"fUST",-161.326032,0.00023318,2,"2024-10-28T03:50:39.094",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919258,1730087439104,"fUST",-160.028016,0.00023346,2,"2024-10-28T03:50:39.104",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919259,1730087439114,"fUST",-160.028016,0.00023547,2,"2024-10-28T03:50:39.114",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919260,1730087439128,"fUST",-160.028016,0.00023748,2,"2024-10-28T03:50:39.128",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919261,1730087439137,"fUST",-160.028016,0.00023949,2,"2024-10-28T03:50:39.137",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919262,1730087439147,"fUST",-1013.30193143,0.00024,2,"2024-10-28T03:50:39.147",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919263,1730087439156,"fUST",-160.028016,0.0002415,2,"2024-10-28T03:50:39.156",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919264,1730087439166,"fUST",-2159.72150261,0.00024343,2,"2024-10-28T03:50:39.166",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919265,1730087439176,"fUST",-160.028016,0.00024351,2,"2024-10-28T03:50:39.176",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919266,1730087439187,"fUST",-150.0,0.00024448,2,"2024-10-28T03:50:39.187",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919267,1730087439198,"fUST",-201.35864036,0.00024473,2,"2024-10-28T03:50:39.198",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919268,1730087439209,"fUST",-3354.34372561,0.00024473,2,"2024-10-28T03:50:39.209",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919269,1730087439219,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.219",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919270,1730087439234,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.234",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919271,1730087439244,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.244",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919272,1730087439254,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.254",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919273,1730087439264,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.264",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919274,1730087439275,"fUST",-405.568006,0.00024473,7,"2024-10-28T03:50:39.275",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919275,1730087439286,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.286",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919276,1730087439296,"fUST",-405.568006,0.00024473,7,"2024-10-28T03:50:39.296",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919277,1730087439309,"fUST",-269.060486,0.00024473,7,"2024-10-28T03:50:39.309",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919278,1730087439320,"fUST",-269.060486,0.00024473,7,"2024-10-28T03:50:39.320",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919279,1730087439330,"fUST",-177.922033,0.00024473,7,"2024-10-28T03:50:39.330",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919280,1730087439340,"fUST",-177.922033,0.00024473,7,"2024-10-28T03:50:39.340",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919281,1730087439349,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.349",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919282,1730087439360,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.360",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919283,1730087439370,"fUST",-1114.332377,0.00024473,7,"2024-10-28T03:50:39.370",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919284,1730087439380,"fUST",-1114.332377,0.00024473,7,"2024-10-28T03:50:39.380",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919285,1730087439390,"fUST",-164.052049,0.00024473,7,"2024-10-28T03:50:39.390",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919286,1730087439400,"fUST",-164.052049,0.00024473,7,"2024-10-28T03:50:39.400",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919287,1730087439410,"fUST",-1211.007218,0.00024473,7,"2024-10-28T03:50:39.410",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919288,1730087439420,"fUST",-1211.007218,0.00024473,7,"2024-10-28T03:50:39.420",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919289,1730087439430,"fUST",-1211.007218,0.00024473,7,"2024-10-28T03:50:39.430",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919290,1730087439442,"fUST",-1211.007218,0.00024473,7,"2024-10-28T03:50:39.442",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919291,1730087439453,"fUST",-245.306458,0.00024473,7,"2024-10-28T03:50:39.453",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919292,1730087439464,"fUST",-245.306458,0.00024473,7,"2024-10-28T03:50:39.464",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919293,1730087439474,"fUST",-245.306458,0.00024473,7,"2024-10-28T03:50:39.474",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919294,1730087439484,"fUST",-245.306458,0.00024473,7,"2024-10-28T03:50:39.484",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919295,1730087439494,"fUST",-151.0,0.00024473,3,"2024-10-28T03:50:39.494",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919296,1730087439506,"fUST",-151.0,0.00024473,3,"2024-10-28T03:50:39.506",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919297,1730087439516,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.516",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919298,1730087439526,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.526",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919299,1730087439538,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.538",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919300,1730087439549,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.549",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919301,1730087439559,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.559",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919302,1730087439571,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.571",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919303,1730087439582,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.582",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919304,1730087439592,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.592",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919305,1730087439603,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.603",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919306,1730087439614,"fUST",-1037.707789,0.00024473,7,"2024-10-28T03:50:39.614",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919307,1730087439624,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.624",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919308,1730087439634,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.634",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919309,1730087439644,"fUST",-153.047346,0.00024473,7,"2024-10-28T03:50:39.644",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919310,1730087439653,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.653",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919311,1730087439663,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.663",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919312,1730087439673,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.673",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919313,1730087439683,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.683",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919314,1730087439693,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.693",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919315,1730087439703,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.703",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919316,1730087439713,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.713",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919317,1730087439723,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.723",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919318,1730087439732,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.732",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919319,1730087439742,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.742",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919320,1730087439753,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.753",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919321,1730087439764,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.764",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919322,1730087439774,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.774",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919323,1730087439784,"fUST",-170.09999,0.00024473,7,"2024-10-28T03:50:39.784",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919324,1730087439794,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.794",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919325,1730087439805,"fUST",-436.538536,0.00024473,7,"2024-10-28T03:50:39.805",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919326,1730087439815,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.815",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919327,1730087439827,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.827",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919328,1730087439838,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.838",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919329,1730087439848,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.848",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919330,1730087439859,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.859",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919331,1730087439869,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.869",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919332,1730087439879,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.879",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919333,1730087439889,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.889",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919334,1730087439898,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.898",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919335,1730087439908,"fUST",-178.909953,0.00024473,7,"2024-10-28T03:50:39.908",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919336,1730087439918,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.918",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919337,1730087439927,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.927",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919338,1730087439937,"fUST",-235.164845,0.00024473,7,"2024-10-28T03:50:39.937",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919339,1730087439948,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.948",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919340,1730087439958,"fUST",-253.931994,0.00024473,7,"2024-10-28T03:50:39.958",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919341,1730087439967,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.967",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919342,1730087439977,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.977",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919343,1730087439988,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.988",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919344,1730087439998,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:39.998",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919345,1730087440010,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.010",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919346,1730087440024,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.024",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919347,1730087440036,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.036",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919348,1730087440046,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.046",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919349,1730087440056,"fUST",-185.159062,0.00024473,7,"2024-10-28T03:50:40.056",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919350,1730087440066,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.066",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919351,1730087440076,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.076",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919352,1730087440086,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.086",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919353,1730087440095,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.095",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919354,1730087440106,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.106",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919355,1730087440117,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.117",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919356,1730087440128,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.128",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919357,1730087440139,"fUST",-258.08294,0.00024473,7,"2024-10-28T03:50:40.139",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919358,1730087440148,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.148",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919359,1730087440159,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.159",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919361,1730087440168,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.168",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919362,1730087440178,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.178",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919363,1730087440188,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.188",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919364,1730087440198,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.198",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919365,1730087440208,"fUST",-190.376554,0.00024473,7,"2024-10-28T03:50:40.208",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919366,1730087440218,"fUST",-151.0,0.00024473,7,"2024-10-28T03:50:40.218",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919367,1730087440228,"fUST",-159.891671,0.00024473,7,"2024-10-28T03:50:40.228",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919368,1730087440238,"fUST",-155.015076,0.00024473,7,"2024-10-28T03:50:40.238",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919369,1730087440248,"fUST",-159.891671,0.00024473,7,"2024-10-28T03:50:40.248",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919370,1730087440257,"fUST",-159.891671,0.00024473,7,"2024-10-28T03:50:40.257",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919371,1730087440266,"fUST",-159.891671,0.00024473,7,"2024-10-28T03:50:40.266",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919372,1730087440276,"fUST",-159.891671,0.00024473,7,"2024-10-28T03:50:40.276",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919373,1730087440285,"fUST",-159.891671,0.00024473,7,"2024-10-28T03:50:40.285",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919374,1730087440294,"fUST",-3850.77749825,0.00024524,2,"2024-10-28T03:50:40.294",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919404,1730087444544,"fUST",-159.891671,0.00024473,7,"2024-10-28T03:50:44.544",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919405,1730087444556,"fUST",-108.86432898,0.00024473,7,"2024-10-28T03:50:44.556",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919407,1730087850102,"fUST",10000.0,0.00036124,30,"2024-10-28T03:57:30.102",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919408,1730087927257,"fUST",159.090517,0.00013973,2,"2024-10-28T03:58:47.257",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919409,1730087928938,"fUST",-159.090517,0.00021209,2,"2024-10-28T03:58:48.938",0.00036135000000000003,63.9,0.9650506865858938,374931821.9167714]
[340919411,1730088423607,"fUST",508.8,0.00021,2,"2024-10-28T04:07:03.607",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919412,1730088577759,"fUST",159.090517,0.00013973,2,"2024-10-28T04:09:37.759",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919477,1730088638566,"fUST",-159.090517,0.00022174,2,"2024-10-28T04:10:38.566",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919478,1730088638577,"fUST",-161.326032,0.00022698,2,"2024-10-28T04:10:38.577",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919479,1730088638588,"fUST",-14441.29244761,0.00022708,2,"2024-10-28T04:10:38.588",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919483,1730088640403,"fUST",-3035.30350175,0.00022708,2,"2024-10-28T04:10:40.403",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919484,1730088640415,"fUST",-7423.40405064,0.00022708,2,"2024-10-28T04:10:40.415",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919485,1730088640425,"fUST",-300.0,0.00023213,2,"2024-10-28T04:10:40.425",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919486,1730088640434,"fUST",-300.0,0.00023213,2,"2024-10-28T04:10:40.434",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919487,1730088640444,"fUST",-1889.75631481,0.00024085,2,"2024-10-28T04:10:40.444",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919488,1730088640458,"fUST",-199.55161857,0.00024322,2,"2024-10-28T04:10:40.458",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919489,1730088640467,"fUST",-5046.37198427,0.00024322,2,"2024-10-28T04:10:40.467",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919490,1730088640476,"fUST",-764.08709353,0.000245,2,"2024-10-28T04:10:40.476",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919491,1730088640485,"fUST",-764.08709353,0.00024523,2,"2024-10-28T04:10:40.485",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919492,1730088640495,"fUST",-764.08709353,0.00024546,2,"2024-10-28T04:10:40.495",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919493,1730088640504,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.504",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919494,1730088640513,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.513",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919495,1730088640522,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.522",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919496,1730088640532,"fUST",-256.840312,0.000246,7,"2024-10-28T04:10:40.532",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919497,1730088640541,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.541",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919498,1730088640550,"fUST",-199.901133,0.000246,7,"2024-10-28T04:10:40.550",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919499,1730088640560,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.560",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919500,1730088640569,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.569",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919501,1730088640578,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.578",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919502,1730088640587,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.587",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919503,1730088640597,"fUST",-152.625139,0.000246,7,"2024-10-28T04:10:40.597",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919504,1730088640606,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.606",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919505,1730088640615,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.615",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919506,1730088640624,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.624",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919507,1730088640633,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.633",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919508,1730088640642,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.642",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919509,1730088640652,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.652",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919510,1730088640661,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.661",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919511,1730088640670,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.670",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919512,1730088640679,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.679",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919513,1730088640688,"fUST",-151.490799,0.000246,3,"2024-10-28T04:10:40.688",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919514,1730088640697,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.697",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919515,1730088640708,"fUST",-213.056149,0.000246,7,"2024-10-28T04:10:40.708",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919516,1730088640717,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.717",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919517,1730088640726,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.726",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919518,1730088640735,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.735",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919519,1730088640744,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.744",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919520,1730088640753,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.753",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919521,1730088640763,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.763",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919522,1730088640772,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.772",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919523,1730088640782,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.782",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919524,1730088640794,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.794",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919525,1730088640803,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.803",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919526,1730088640813,"fUST",-238.656458,0.000246,7,"2024-10-28T04:10:40.813",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919527,1730088640822,"fUST",-622.624673,0.000246,7,"2024-10-28T04:10:40.822",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919528,1730088640831,"fUST",-622.624673,0.000246,7,"2024-10-28T04:10:40.831",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919529,1730088640842,"fUST",-622.624673,0.000246,7,"2024-10-28T04:10:40.842",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919530,1730088640851,"fUST",-622.624673,0.000246,7,"2024-10-28T04:10:40.851",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919531,1730088640861,"fUST",-622.624673,0.000246,7,"2024-10-28T04:10:40.861",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919532,1730088640870,"fUST",-622.624673,0.000246,7,"2024-10-28T04:10:40.870",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919533,1730088640879,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.879",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919534,1730088640888,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.888",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919535,1730088640898,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.898",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919536,1730088640907,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.907",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919537,1730088640916,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.916",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919538,1730088640926,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.926",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919539,1730088640935,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.935",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919540,1730088640945,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.945",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919541,1730088640954,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.954",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919542,1730088640964,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.964",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919543,1730088640973,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.973",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919544,1730088640983,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:40.983",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919545,1730088640992,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:40.992",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919546,1730088641002,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:41.002",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919547,1730088641012,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:41.012",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919548,1730088641021,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:41.021",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919549,1730088641030,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:41.030",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919550,1730088641040,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:41.040",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919551,1730088641049,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:41.049",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919552,1730088641058,"fUST",-365.011206,0.000246,7,"2024-10-28T04:10:41.058",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919553,1730088641068,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.068",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919554,1730088641077,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.077",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919555,1730088641086,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.086",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919556,1730088641095,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.095",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919557,1730088641105,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.105",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919558,1730088641115,"fUST",-246.093997,0.000246,7,"2024-10-28T04:10:41.115",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919559,1730088641124,"fUST",-152.015668,0.000246,7,"2024-10-28T04:10:41.124",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919560,1730088641134,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.134",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919561,1730088641143,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.143",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919562,1730088641152,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.152",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919563,1730088641161,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.161",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919564,1730088641171,"fUST",-201.375692,0.000246,7,"2024-10-28T04:10:41.171",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919565,1730088641180,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.180",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919566,1730088641191,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.191",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919567,1730088641203,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.203",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919568,1730088641212,"fUST",-261.923122,0.000246,7,"2024-10-28T04:10:41.212",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919569,1730088641221,"fUST",-261.923122,0.000246,7,"2024-10-28T04:10:41.221",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919570,1730088641231,"fUST",-261.923122,0.000246,7,"2024-10-28T04:10:41.231",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919571,1730088641240,"fUST",-202.851035,0.000246,7,"2024-10-28T04:10:41.240",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919572,1730088641250,"fUST",-261.923122,0.000246,7,"2024-10-28T04:10:41.250",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919573,1730088641259,"fUST",-261.923122,0.000246,7,"2024-10-28T04:10:41.259",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919574,1730088641269,"fUST",-261.923122,0.000246,7,"2024-10-28T04:10:41.269",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919575,1730088641279,"fUST",-154.849764,0.000246,7,"2024-10-28T04:10:41.279",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919576,1730088641289,"fUST",-154.849764,0.000246,7,"2024-10-28T04:10:41.289",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919577,1730088641299,"fUST",-154.849764,0.000246,7,"2024-10-28T04:10:41.299",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919578,1730088641309,"fUST",-1002.899139,0.000246,7,"2024-10-28T04:10:41.309",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919579,1730088641318,"fUST",-1002.899139,0.000246,7,"2024-10-28T04:10:41.318",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919580,1730088641328,"fUST",-1002.899139,0.000246,7,"2024-10-28T04:10:41.328",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919581,1730088641338,"fUST",-154.849764,0.000246,7,"2024-10-28T04:10:41.338",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919582,1730088641348,"fUST",-154.849764,0.000246,7,"2024-10-28T04:10:41.348",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919583,1730088641357,"fUST",-154.849764,0.000246,7,"2024-10-28T04:10:41.357",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919584,1730088641366,"fUST",-1002.899139,0.000246,7,"2024-10-28T04:10:41.366",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919585,1730088641376,"fUST",-1002.899139,0.000246,7,"2024-10-28T04:10:41.376",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919586,1730088641385,"fUST",-1002.899139,0.000246,7,"2024-10-28T04:10:41.385",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919587,1730088641395,"fUST",-520.187616,0.000246,7,"2024-10-28T04:10:41.395",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919588,1730088641405,"fUST",-520.187616,0.000246,7,"2024-10-28T04:10:41.405",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919589,1730088641414,"fUST",-520.187616,0.000246,7,"2024-10-28T04:10:41.414",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919590,1730088641424,"fUST",-520.187616,0.000246,7,"2024-10-28T04:10:41.424",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919591,1730088641436,"fUST",-520.187616,0.000246,7,"2024-10-28T04:10:41.436",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919592,1730088641447,"fUST",-520.187616,0.000246,7,"2024-10-28T04:10:41.447",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919593,1730088641458,"fUST",-520.187616,0.000246,7,"2024-10-28T04:10:41.458",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919594,1730088641467,"fUST",-61.76373507,0.000246,7,"2024-10-28T04:10:41.467",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919595,1730088641481,"fUST",-335.206187,0.000246,7,"2024-10-28T04:10:41.481",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919596,1730088641492,"fUST",-123.21769393,0.000246,7,"2024-10-28T04:10:41.492",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919597,1730088641503,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.503",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919598,1730088641513,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.513",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919599,1730088641522,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.522",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919600,1730088641532,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.532",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919601,1730088641543,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.543",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919602,1730088641553,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.553",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919603,1730088641563,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.563",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919604,1730088641573,"fUST",-242.154438,0.000246,7,"2024-10-28T04:10:41.573",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919605,1730088641583,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.583",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919606,1730088641593,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.593",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919607,1730088641603,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.603",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919608,1730088641613,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.613",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919609,1730088641622,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.622",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919610,1730088641631,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.631",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919611,1730088641641,"fUST",-157.727395,0.000246,7,"2024-10-28T04:10:41.641",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919612,1730088641650,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.650",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919613,1730088641660,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.660",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919614,1730088641670,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.670",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919615,1730088641680,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.680",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919616,1730088641689,"fUST",-182.514966,0.000246,7,"2024-10-28T04:10:41.689",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919617,1730088641699,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.699",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919618,1730088641712,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.712",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919619,1730088641723,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.723",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919620,1730088641733,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.733",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919621,1730088641743,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.743",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919622,1730088641753,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.753",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919623,1730088641762,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.762",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919624,1730088641772,"fUST",-162.765437,0.000246,7,"2024-10-28T04:10:41.772",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919625,1730088641782,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.782",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919626,1730088641794,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.794",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919627,1730088641803,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:41.803",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919628,1730088641814,"fUST",-144.41429773,0.000246,7,"2024-10-28T04:10:41.814",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919636,1730088643652,"fUST",-6.58570227,0.000246,7,"2024-10-28T04:10:43.652",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919637,1730088643662,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.662",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919638,1730088643675,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.675",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919639,1730088643684,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.684",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919640,1730088643694,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.694",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919641,1730088643704,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.704",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919642,1730088643714,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.714",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919643,1730088643724,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.724",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919644,1730088643734,"fUST",-151.0,0.000246,7,"2024-10-28T04:10:43.734",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919645,1730088643744,"fUST",-152.248717,0.000246,7,"2024-10-28T04:10:43.744",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919646,1730088643755,"fUST",-739.34709361,0.000246,7,"2024-10-28T04:10:43.755",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919647,1730088643770,"fUST",-229.45868139,0.000246,7,"2024-10-28T04:10:43.770",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919648,1730088643784,"fUST",-968.805775,0.000246,7,"2024-10-28T04:10:43.784",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919649,1730088643793,"fUST",-968.805775,0.000246,7,"2024-10-28T04:10:43.793",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919650,1730088643803,"fUST",-457.70484377,0.000246,7,"2024-10-28T04:10:43.803",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919651,1730088643815,"fUST",-511.10093123,0.000246,7,"2024-10-28T04:10:43.815",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919652,1730088643825,"fUST",-968.805775,0.000246,7,"2024-10-28T04:10:43.825",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919653,1730088643835,"fUST",-968.805775,0.000246,7,"2024-10-28T04:10:43.835",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919654,1730088643845,"fUST",-127.5969009,0.000246,7,"2024-10-28T04:10:43.845",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919655,1730088643860,"fUST",-606.98615022,0.000246,7,"2024-10-28T04:10:43.860",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919656,1730088643908,"fUST",-7.81109973,0.000246,7,"2024-10-28T04:10:43.908",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919658,1730088718347,"fUST",-226.41162415,0.000246,7,"2024-10-28T04:11:58.347",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919659,1730088718368,"fUST",-773.58837585,0.000246,7,"2024-10-28T04:11:58.368",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919660,1730088848647,"fUST",-160.0,0.00022,2,"2024-10-28T04:14:08.647",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919661,1730088949509,"fUST",-161.0,0.00022,2,"2024-10-28T04:15:49.509",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919662,1730089318804,"fUST",1100.67,0.0003612,30,"2024-10-28T04:21:58.804",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919663,1730089660414,"fUST",159.090517,0.00013973,2,"2024-10-28T04:27:40.414",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919667,1730089770118,"fUST",-159.090517,0.00023435,2,"2024-10-28T04:29:30.118",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919668,1730089770140,"fUST",-424.07749181,0.0002363,2,"2024-10-28T04:29:30.140",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919685,1730089838933,"fUST",-2.77140381,0.0002363,2,"2024-10-28T04:30:38.933",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919703,1730089948116,"fUST",-160.0,0.00022,2,"2024-10-28T04:32:28.116",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919704,1730090234032,"fUST",183.552585,0.00013973,2,"2024-10-28T04:37:14.032",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919705,1730090386807,"fUST",190.52,0.00014,60,"2024-10-28T04:39:46.807",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919706,1730090448103,"fUST",-304.0,0.00022,2,"2024-10-28T04:40:48.103",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919707,1730090449777,"fUST",-162.0,0.00022,2,"2024-10-28T04:40:49.777",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919731,1730090712234,"fUST",3000.0,0.00036136,30,"2024-10-28T04:45:12.234",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919732,1730090872582,"fUST",160.972214,0.00013973,2,"2024-10-28T04:47:52.582",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919733,1730090954082,"fUST",6473.01,0.0002,10,"2024-10-28T04:49:14.082",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919746,1730091038797,"fUST",-304.0,0.00022192,2,"2024-10-28T04:50:38.797",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919747,1730091038807,"fUST",-115.65947247,0.00022686,2,"2024-10-28T04:50:38.807",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919748,1730091038822,"fUST",-99.34052753,0.00022686,2,"2024-10-28T04:50:38.822",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919749,1730091038837,"fUST",-300.0,0.00022686,2,"2024-10-28T04:50:38.837",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919750,1730091038847,"fUST",-1369.295325,0.00022687,2,"2024-10-28T04:50:38.847",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919754,1730091040762,"fUST",-9781.2520958,0.00022687,2,"2024-10-28T04:50:40.762",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919755,1730091040771,"fUST",-3291.5647732,0.00022701,2,"2024-10-28T04:50:40.771",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919756,1730091040782,"fUST",-304.0,0.00023014,2,"2024-10-28T04:50:40.782",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919757,1730091040792,"fUST",-162.0,0.00023014,2,"2024-10-28T04:50:40.792",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919758,1730091040803,"fUST",-3926.31751596,0.00023517,2,"2024-10-28T04:50:40.803",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919759,1730091040814,"fUST",-182.644017,0.00023519,2,"2024-10-28T04:50:40.814",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919760,1730091040826,"fUST",-182.644017,0.00023525,2,"2024-10-28T04:50:40.826",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919761,1730091040837,"fUST",-182.644017,0.00023531,2,"2024-10-28T04:50:40.837",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919762,1730091040846,"fUST",-182.644017,0.00023537,2,"2024-10-28T04:50:40.846",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919763,1730091040855,"fUST",-182.644017,0.00023543,2,"2024-10-28T04:50:40.855",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919764,1730091040865,"fUST",-182.644017,0.0002355,2,"2024-10-28T04:50:40.865",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919765,1730091040875,"fUST",-182.644017,0.00023556,2,"2024-10-28T04:50:40.875",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919766,1730091040885,"fUST",-182.644017,0.00023562,2,"2024-10-28T04:50:40.885",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919767,1730091040897,"fUST",-182.644017,0.00023568,2,"2024-10-28T04:50:40.897",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919768,1730091040908,"fUST",-182.644017,0.00023574,2,"2024-10-28T04:50:40.908",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919769,1730091040918,"fUST",-182.644017,0.00023581,2,"2024-10-28T04:50:40.918",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919770,1730091040929,"fUST",-182.644017,0.00023587,2,"2024-10-28T04:50:40.929",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919771,1730091040939,"fUST",-182.644017,0.00023593,2,"2024-10-28T04:50:40.939",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919772,1730091040950,"fUST",-182.644017,0.00023599,2,"2024-10-28T04:50:40.950",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919773,1730091040961,"fUST",-182.644017,0.00023605,2,"2024-10-28T04:50:40.961",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919774,1730091040971,"fUST",-182.644017,0.00023612,2,"2024-10-28T04:50:40.971",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919775,1730091040992,"fUST",-182.644017,0.00023618,2,"2024-10-28T04:50:40.992",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919776,1730091041003,"fUST",-182.644017,0.00023624,2,"2024-10-28T04:50:41.003",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919777,1730091041013,"fUST",-182.644017,0.0002363,2,"2024-10-28T04:50:41.013",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919778,1730091041023,"fUST",-182.644017,0.00023636,2,"2024-10-28T04:50:41.023",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919779,1730091041033,"fUST",-213.7121993,0.0002411,2,"2024-10-28T04:50:41.033",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919780,1730091041043,"fUST",-305.0,0.00024164,2,"2024-10-28T04:50:41.043",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919781,1730091041056,"fUST",-160.972214,0.00024224,2,"2024-10-28T04:50:41.056",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919782,1730091041069,"fUST",-225.89,0.0002433,2,"2024-10-28T04:50:41.069",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919783,1730091041079,"fUST",-1916.34586391,0.0002449,2,"2024-10-28T04:50:41.079",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919784,1730091041090,"fUST",-183.09862388,0.00024545,2,"2024-10-28T04:50:41.090",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919785,1730091041099,"fUST",-289.62011553,0.00024545,2,"2024-10-28T04:50:41.099",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919786,1730091041109,"fUST",-12151.9579456,0.00024545,2,"2024-10-28T04:50:41.109",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919787,1730091041118,"fUST",-225.0,0.0002459,12,"2024-10-28T04:50:41.118",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919788,1730091041128,"fUST",-420.0,0.00024635,2,"2024-10-28T04:50:41.128",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919789,1730091041138,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.138",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919790,1730091041149,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.149",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919791,1730091041160,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.160",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919792,1730091041169,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.169",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919793,1730091041179,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.179",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919794,1730091041190,"fUST",-551.138137,0.00024636,7,"2024-10-28T04:50:41.190",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919795,1730091041201,"fUST",-551.138137,0.00024636,7,"2024-10-28T04:50:41.201",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919796,1730091041212,"fUST",-551.138137,0.00024636,7,"2024-10-28T04:50:41.212",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919797,1730091041222,"fUST",-551.138137,0.00024636,7,"2024-10-28T04:50:41.222",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919798,1730091041232,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.232",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919799,1730091041243,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.243",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919800,1730091041255,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.255",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919801,1730091041265,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.265",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919802,1730091041275,"fUST",-160.12983,0.00024636,7,"2024-10-28T04:50:41.275",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919803,1730091041284,"fUST",-160.12983,0.00024636,7,"2024-10-28T04:50:41.284",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919804,1730091041293,"fUST",-160.12983,0.00024636,7,"2024-10-28T04:50:41.293",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919805,1730091041303,"fUST",-160.12983,0.00024636,7,"2024-10-28T04:50:41.303",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919806,1730091041312,"fUST",-591.044335,0.00024636,7,"2024-10-28T04:50:41.312",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919807,1730091041322,"fUST",-591.044335,0.00024636,7,"2024-10-28T04:50:41.322",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919808,1730091041331,"fUST",-591.044335,0.00024636,7,"2024-10-28T04:50:41.331",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919809,1730091041340,"fUST",-591.044335,0.00024636,7,"2024-10-28T04:50:41.340",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919810,1730091041349,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.349",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919811,1730091041359,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.359",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919812,1730091041368,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.368",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919813,1730091041377,"fUST",-237.878878,0.00024636,7,"2024-10-28T04:50:41.377",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919814,1730091041386,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.386",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919815,1730091041395,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.395",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919816,1730091041405,"fUST",-196.245166,0.00024636,7,"2024-10-28T04:50:41.405",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919817,1730091041414,"fUST",-196.245166,0.00024636,7,"2024-10-28T04:50:41.414",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919818,1730091041423,"fUST",-196.245166,0.00024636,7,"2024-10-28T04:50:41.423",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919819,1730091041433,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.433",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919820,1730091041442,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.442",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919821,1730091041451,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.451",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919822,1730091041460,"fUST",-196.245166,0.00024636,7,"2024-10-28T04:50:41.460",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919823,1730091041470,"fUST",-196.245166,0.00024636,7,"2024-10-28T04:50:41.470",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919824,1730091041479,"fUST",-196.245166,0.00024636,7,"2024-10-28T04:50:41.479",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919825,1730091041488,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.488",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919826,1730091041498,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.498",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919827,1730091041507,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.507",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919828,1730091041517,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.517",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919829,1730091041527,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.527",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919830,1730091041536,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.536",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919831,1730091041546,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.546",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919832,1730091041555,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.555",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919833,1730091041565,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.565",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919834,1730091041574,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.574",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919835,1730091041584,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.584",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919836,1730091041593,"fUST",-320.398725,0.00024636,7,"2024-10-28T04:50:41.593",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919837,1730091041603,"fUST",-320.398725,0.00024636,7,"2024-10-28T04:50:41.603",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919838,1730091041612,"fUST",-320.398725,0.00024636,7,"2024-10-28T04:50:41.612",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919839,1730091041622,"fUST",-320.398725,0.00024636,7,"2024-10-28T04:50:41.622",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919840,1730091041631,"fUST",-320.398725,0.00024636,7,"2024-10-28T04:50:41.631",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919841,1730091041642,"fUST",-312.11257,0.00024636,7,"2024-10-28T04:50:41.642",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919842,1730091041651,"fUST",-320.398725,0.00024636,7,"2024-10-28T04:50:41.651",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919843,1730091041660,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.660",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919844,1730091041670,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.670",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919845,1730091041679,"fUST",-312.11257,0.00024636,7,"2024-10-28T04:50:41.679",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919846,1730091041688,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.688",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919847,1730091041698,"fUST",-312.11257,0.00024636,7,"2024-10-28T04:50:41.698",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919848,1730091041707,"fUST",-312.11257,0.00024636,7,"2024-10-28T04:50:41.707",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919849,1730091041717,"fUST",-312.11257,0.00024636,7,"2024-10-28T04:50:41.717",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919850,1730091041727,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.727",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919851,1730091041736,"fUST",-312.11257,0.00024636,7,"2024-10-28T04:50:41.736",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919852,1730091041745,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.745",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919853,1730091041755,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.755",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919854,1730091041765,"fUST",-702.029397,0.00024636,7,"2024-10-28T04:50:41.765",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919855,1730091041775,"fUST",-231.850467,0.00024636,7,"2024-10-28T04:50:41.775",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919856,1730091041784,"fUST",-702.029397,0.00024636,7,"2024-10-28T04:50:41.784",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919857,1730091041793,"fUST",-231.850467,0.00024636,7,"2024-10-28T04:50:41.793",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919858,1730091041802,"fUST",-702.029397,0.00024636,7,"2024-10-28T04:50:41.802",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919859,1730091041812,"fUST",-231.850467,0.00024636,7,"2024-10-28T04:50:41.812",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919860,1730091041821,"fUST",-231.850467,0.00024636,7,"2024-10-28T04:50:41.821",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919861,1730091041832,"fUST",-702.029397,0.00024636,7,"2024-10-28T04:50:41.832",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919862,1730091041842,"fUST",-702.029397,0.00024636,7,"2024-10-28T04:50:41.842",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919863,1730091041851,"fUST",-231.850467,0.00024636,7,"2024-10-28T04:50:41.851",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919864,1730091041860,"fUST",-702.029397,0.00024636,7,"2024-10-28T04:50:41.860",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919865,1730091041870,"fUST",-231.850467,0.00024636,7,"2024-10-28T04:50:41.870",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919866,1730091041880,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.880",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919867,1730091041889,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.889",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919868,1730091041899,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.899",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919869,1730091041910,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.910",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919870,1730091041920,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.920",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919871,1730091041930,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.930",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919872,1730091041939,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.939",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919873,1730091041948,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.948",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919874,1730091041959,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.959",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919875,1730091041970,"fUST",-151.0,0.00024636,7,"2024-10-28T04:50:41.970",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919876,1730091041979,"fUST",-195.458356,0.00024636,7,"2024-10-28T04:50:41.979",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919877,1730091041988,"fUST",-28293.5917417,0.00024636,3,"2024-10-28T04:50:41.988",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919878,1730091041997,"fUST",-581.23024222,0.00024645,2,"2024-10-28T04:50:41.997",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919879,1730091042007,"fUST",-258.53971766,0.00024645,2,"2024-10-28T04:50:42.007",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919880,1730091042016,"fUST",-492.97461676,0.00024645,2,"2024-10-28T04:50:42.016",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919881,1730091042027,"fUST",-3173.26698224,0.00024646,2,"2024-10-28T04:50:42.027",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919882,1730091042038,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.038",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919883,1730091042048,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.048",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919884,1730091042057,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.057",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919885,1730091042069,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.069",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919886,1730091042080,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.080",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919887,1730091042089,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.089",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919888,1730091042099,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.099",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919889,1730091042109,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.109",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919890,1730091042119,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.119",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919891,1730091042128,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.128",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919892,1730091042137,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.137",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919893,1730091042151,"fUST",-152.458569,0.00024646,7,"2024-10-28T04:50:42.151",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919894,1730091042160,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.160",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919895,1730091042170,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.170",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919896,1730091042179,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.179",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919897,1730091042189,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.189",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919898,1730091042198,"fUST",-197.258798,0.00024646,7,"2024-10-28T04:50:42.198",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919899,1730091042207,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.207",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919900,1730091042216,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.216",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919901,1730091042226,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.226",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919902,1730091042236,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.236",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919903,1730091042246,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.246",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919904,1730091042255,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.255",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919905,1730091042266,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.266",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919906,1730091042276,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.276",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919907,1730091042286,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.286",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919908,1730091042295,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.295",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919909,1730091042305,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.305",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919910,1730091042315,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.315",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919911,1730091042324,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.324",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919912,1730091042334,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.334",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919913,1730091042344,"fUST",-179.983221,0.00024646,7,"2024-10-28T04:50:42.344",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919914,1730091042354,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.354",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919915,1730091042364,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.364",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919916,1730091042375,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.375",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919917,1730091042386,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.386",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919918,1730091042399,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.399",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919919,1730091042410,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.410",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919920,1730091042420,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.420",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919921,1730091042430,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.430",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919922,1730091042440,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.440",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919923,1730091042450,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.450",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919924,1730091042460,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.460",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919925,1730091042469,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.469",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919926,1730091042479,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.479",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919927,1730091042488,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.488",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919928,1730091042498,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.498",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919929,1730091042507,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.507",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919930,1730091042517,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.517",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919931,1730091042708,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.708",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919932,1730091042719,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.719",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919933,1730091042729,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.729",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919934,1730091042740,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.740",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919935,1730091042749,"fUST",-153.791965,0.00024646,7,"2024-10-28T04:50:42.749",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919936,1730091042760,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.760",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919937,1730091042769,"fUST",-225.831621,0.00024646,7,"2024-10-28T04:50:42.769",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919938,1730091042780,"fUST",-225.83163,0.00024646,7,"2024-10-28T04:50:42.780",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919939,1730091042791,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.791",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919940,1730091042800,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.800",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919941,1730091042811,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.811",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919942,1730091042821,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.821",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919943,1730091042833,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.833",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919944,1730091042844,"fUST",-186.495207,0.00024646,7,"2024-10-28T04:50:42.844",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919945,1730091042854,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.854",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919946,1730091042865,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.865",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919947,1730091042875,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.875",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919948,1730091042884,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.884",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919949,1730091042896,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.896",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919950,1730091042907,"fUST",-227.123576,0.00024646,7,"2024-10-28T04:50:42.907",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919951,1730091042917,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.917",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919952,1730091042928,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.928",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919953,1730091042940,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.940",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919954,1730091042950,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:42.950",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919955,1730091042961,"fUST",-152.279183,0.00024646,7,"2024-10-28T04:50:42.961",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919956,1730091042971,"fUST",-1000.0,0.00024646,7,"2024-10-28T04:50:42.971",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919957,1730091042980,"fUST",-750.08171426,0.00024646,7,"2024-10-28T04:50:42.980",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919958,1730091042989,"fUST",-241.341566,0.00024646,7,"2024-10-28T04:50:42.989",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919959,1730091043000,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.000",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919960,1730091043010,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.010",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919961,1730091043022,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.022",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919962,1730091043032,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.032",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919963,1730091043042,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.042",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919964,1730091043052,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.052",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919965,1730091043061,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.061",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919968,1730091043072,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.072",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919969,1730091043083,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.083",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919970,1730091043094,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.094",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919971,1730091043104,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.104",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919972,1730091043115,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.115",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919973,1730091043126,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.126",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919974,1730091043135,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.135",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919975,1730091043145,"fUST",-551.138137,0.00024646,7,"2024-10-28T04:50:43.145",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919976,1730091043154,"fUST",-551.138133,0.00024646,7,"2024-10-28T04:50:43.154",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919977,1730091043164,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.164",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919978,1730091043173,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.173",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919979,1730091043184,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.184",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919980,1730091043194,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.194",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919981,1730091043205,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.205",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919982,1730091043217,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.217",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919983,1730091043226,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.226",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919984,1730091043236,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.236",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919985,1730091043247,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.247",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919986,1730091043257,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.257",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919987,1730091043266,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.266",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919988,1730091043276,"fUST",-173.566689,0.00024646,7,"2024-10-28T04:50:43.276",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919989,1730091043285,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.285",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919990,1730091043295,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.295",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919991,1730091043306,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.306",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919992,1730091043316,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.316",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919993,1730091043325,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.325",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919994,1730091043334,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.334",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919995,1730091043343,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.343",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919996,1730091043352,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.352",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919997,1730091043362,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.362",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919998,1730091043372,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.372",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340919999,1730091043381,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.381",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920000,1730091043393,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.393",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920001,1730091043402,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.402",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920002,1730091043413,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.413",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920003,1730091043423,"fUST",-160.12983,0.00024646,7,"2024-10-28T04:50:43.423",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920004,1730091043432,"fUST",-160.129823,0.00024646,7,"2024-10-28T04:50:43.432",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920005,1730091043443,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.443",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920006,1730091043453,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.453",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920007,1730091043462,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.462",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920008,1730091043472,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.472",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920009,1730091043482,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.482",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920010,1730091043493,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.493",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920011,1730091043502,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.502",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920012,1730091043512,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.512",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920013,1730091043522,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.522",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920014,1730091043532,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.532",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920015,1730091043543,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.543",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920016,1730091043553,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.553",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920017,1730091043563,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.563",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920018,1730091043573,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.573",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920019,1730091043583,"fUST",-591.044335,0.00024646,7,"2024-10-28T04:50:43.583",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920020,1730091043592,"fUST",-591.044329,0.00024646,7,"2024-10-28T04:50:43.592",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920021,1730091043602,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.602",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920022,1730091043612,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.612",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920023,1730091043621,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.621",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920024,1730091043632,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.632",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920025,1730091043644,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.644",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920026,1730091043653,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.653",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920027,1730091043662,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.662",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920028,1730091043671,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.671",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920029,1730091043680,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.680",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920030,1730091043690,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.690",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920031,1730091043700,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.700",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920032,1730091043711,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.711",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920033,1730091043720,"fUST",-234.936889,0.00024646,7,"2024-10-28T04:50:43.720",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920035,1730091043732,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.732",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920037,1730091043743,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.743",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920039,1730091043752,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.752",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920041,1730091043763,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.763",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920043,1730091043773,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.773",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920044,1730091043785,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.785",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920045,1730091043795,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.795",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920046,1730091043805,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.805",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920047,1730091043815,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.815",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920048,1730091043825,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.825",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920049,1730091043838,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.838",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920050,1730091043849,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.849",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920051,1730091043859,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.859",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920052,1730091043869,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.869",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920053,1730091043878,"fUST",-196.245166,0.00024646,7,"2024-10-28T04:50:43.878",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920054,1730091043888,"fUST",-196.245167,0.00024646,7,"2024-10-28T04:50:43.888",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920055,1730091043903,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.903",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920056,1730091043913,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.913",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920057,1730091043923,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.923",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920058,1730091043932,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.932",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920059,1730091043941,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.941",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920060,1730091043951,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.951",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920061,1730091043961,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.961",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920062,1730091043970,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.970",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920063,1730091043979,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.979",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920064,1730091043988,"fUST",-185.783799,0.00024646,7,"2024-10-28T04:50:43.988",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920065,1730091043997,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:43.997",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920066,1730091044006,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.006",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920067,1730091044015,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.015",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920068,1730091044024,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.024",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920069,1730091044033,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.033",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920070,1730091044042,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.042",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920071,1730091044051,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.051",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920072,1730091044060,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.060",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920073,1730091044069,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.069",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920074,1730091044079,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.079",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920075,1730091044089,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.089",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920077,1730091044099,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.099",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920078,1730091044110,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.110",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920079,1730091044119,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.119",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920080,1730091044129,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.129",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920081,1730091044138,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.138",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920082,1730091044150,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.150",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920083,1730091044159,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.159",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920084,1730091044168,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.168",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920085,1730091044178,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.178",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920086,1730091044187,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.187",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920087,1730091044198,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.198",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920088,1730091044208,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.208",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920089,1730091044218,"fUST",-320.398725,0.00024646,7,"2024-10-28T04:50:44.218",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920090,1730091044229,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.229",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920091,1730091044240,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.240",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920092,1730091044251,"fUST",-320.39872478,0.00024646,7,"2024-10-28T04:50:44.251",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920093,1730091044261,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.261",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920094,1730091044270,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.270",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920095,1730091044279,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.279",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920096,1730091044288,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.288",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920097,1730091044298,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.298",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920098,1730091044307,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.307",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920099,1730091044317,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.317",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920100,1730091044326,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.326",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920101,1730091044336,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.336",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920102,1730091044346,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.346",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920103,1730091044356,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.356",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920104,1730091044366,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.366",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920105,1730091044375,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.375",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920106,1730091044385,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.385",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920107,1730091044397,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.397",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920108,1730091044406,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.406",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920109,1730091044416,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.416",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920110,1730091044426,"fUST",-187.853254,0.00024646,7,"2024-10-28T04:50:44.426",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920111,1730091044436,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.436",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920112,1730091044446,"fUST",-312.11257,0.00024646,7,"2024-10-28T04:50:44.446",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920113,1730091044456,"fUST",-312.112572,0.00024646,7,"2024-10-28T04:50:44.456",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920114,1730091044466,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.466",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920115,1730091044476,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.476",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920116,1730091044486,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.486",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920117,1730091044496,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.496",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920118,1730091044505,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.505",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920119,1730091044515,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.515",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920120,1730091044526,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.526",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920121,1730091044536,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.536",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920122,1730091044545,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.545",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920123,1730091044555,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.555",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920124,1730091044565,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.565",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920125,1730091044574,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.574",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920126,1730091044583,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.583",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920127,1730091044593,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.593",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920128,1730091044602,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.602",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920129,1730091044612,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.612",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920130,1730091044621,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.621",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920131,1730091044631,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.631",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920132,1730091044641,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.641",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920133,1730091044651,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.651",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920134,1730091044661,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.661",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920135,1730091044670,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.670",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920136,1730091044679,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.679",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920137,1730091044689,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.689",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920138,1730091044698,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.698",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920139,1730091044707,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.707",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920140,1730091044717,"fUST",-231.850467,0.00024646,7,"2024-10-28T04:50:44.717",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920141,1730091044728,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.728",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920142,1730091044738,"fUST",-702.029397,0.00024646,7,"2024-10-28T04:50:44.738",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920143,1730091044748,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.748",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920144,1730091044759,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.759",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920145,1730091044768,"fUST",-702.029401,0.00024646,7,"2024-10-28T04:50:44.768",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920146,1730091044778,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.778",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920147,1730091044789,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.789",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920148,1730091044799,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.799",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920149,1730091044811,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.811",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920150,1730091044822,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.822",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920151,1730091044836,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.836",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920152,1730091044846,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.846",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920153,1730091044855,"fUST",-174.414342,0.00024646,7,"2024-10-28T04:50:44.855",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920154,1730091044864,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.864",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920155,1730091044874,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.874",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920156,1730091044884,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.884",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920157,1730091044893,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.893",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920158,1730091044903,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.903",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920159,1730091044914,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.914",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920160,1730091044923,"fUST",-151.0,0.00024646,7,"2024-10-28T04:50:44.923",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920161,1730091044933,"fUST",-151.0,0.00024656,7,"2024-10-28T04:50:44.933",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920162,1730091044942,"fUST",-150.04800644,0.00024658,2,"2024-10-28T04:50:44.942",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920163,1730091044951,"fUST",-492.51224306,0.00024673,2,"2024-10-28T04:50:44.951",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920164,1730091044960,"fUST",-500.0,0.00024673,2,"2024-10-28T04:50:44.960",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920165,1730091044969,"fUST",-500.0,0.00024673,2,"2024-10-28T04:50:44.969",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920166,1730091044978,"fUST",-1000.0,0.00025,2,"2024-10-28T04:50:44.978",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920167,1730091044988,"fUST",-304.0,0.00025775,2,"2024-10-28T04:50:44.988",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920168,1730091044997,"fUST",-1000.0,0.00026042,2,"2024-10-28T04:50:44.997",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920169,1730091045006,"fUST",-1000.0,0.00026042,2,"2024-10-28T04:50:45.006",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920170,1730091045016,"fUST",-14146.7958709,0.00026329,4,"2024-10-28T04:50:45.016",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920171,1730091045025,"fUST",-14146.7958709,0.00026339,4,"2024-10-28T04:50:45.025",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920172,1730091045035,"fUST",-209.82072949,0.00026348,2,"2024-10-28T04:50:45.035",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920173,1730091045045,"fUST",-5049.69128452,0.00026349,3,"2024-10-28T04:50:45.045",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920174,1730091045056,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.056",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920175,1730091045065,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.065",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920176,1730091045075,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.075",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920177,1730091045084,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.084",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920178,1730091045094,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.094",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920179,1730091045104,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.104",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920180,1730091045114,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.114",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920181,1730091045124,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.124",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920182,1730091045134,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.134",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920183,1730091045144,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.144",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920184,1730091045154,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.154",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920185,1730091045164,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.164",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920186,1730091045173,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.173",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920187,1730091045183,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.183",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920188,1730091045193,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.193",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920189,1730091045204,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.204",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920190,1730091045214,"fUST",-2524.84564226,0.00026349,3,"2024-10-28T04:50:45.214",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920191,1730091045224,"fUST",-500.0,0.00026373,2,"2024-10-28T04:50:45.224",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920192,1730091045234,"fUST",-500.0,0.00026373,2,"2024-10-28T04:50:45.234",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920193,1730091045244,"fUST",-500.0,0.00026373,2,"2024-10-28T04:50:45.244",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920194,1730091045253,"fUST",-500.0,0.00026373,2,"2024-10-28T04:50:45.253",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920195,1730091045264,"fUST",-500.0,0.00026373,2,"2024-10-28T04:50:45.264",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920196,1730091045274,"fUST",-500.0,0.00026373,2,"2024-10-28T04:50:45.274",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920197,1730091045284,"fUST",-500.0,0.00026373,2,"2024-10-28T04:50:45.284",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920198,1730091045294,"fUST",-150.977,0.0002643,2,"2024-10-28T04:50:45.294",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920199,1730091045303,"fUST",-532.15,0.0002643,2,"2024-10-28T04:50:45.303",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920200,1730091045313,"fUST",-382.284,0.0002643,2,"2024-10-28T04:50:45.313",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920201,1730091045323,"fUST",-2395.0,0.0002643,2,"2024-10-28T04:50:45.323",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920202,1730091045333,"fUST",-183.686,0.0002643,2,"2024-10-28T04:50:45.333",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920203,1730091045343,"fUST",-150.162,0.0002643,2,"2024-10-28T04:50:45.343",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920204,1730091045352,"fUST",-150.61,0.0002643,2,"2024-10-28T04:50:45.352",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920205,1730091045362,"fUST",-587.0,0.00026751,2,"2024-10-28T04:50:45.362",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920206,1730091045372,"fUST",-87887.69973014,0.00027,2,"2024-10-28T04:50:45.372",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920207,1730091045391,"fUST",-662.8852,0.00027,2,"2024-10-28T04:50:45.391",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920208,1730091045519,"fUST",-11.90138793,0.00027,2,"2024-10-28T04:50:45.519",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920211,1730091109516,"fUST",2005.278669,0.00036136,30,"2024-10-28T04:51:49.516",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920212,1730091116861,"fUST",20038.0,0.00036136,30,"2024-10-28T04:51:56.861",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920213,1730091469946,"fUST",200.000004,0.00013973,2,"2024-10-28T04:57:49.946",0.00036135000000000003,63.8,0.9649340208724599,375042186.4348514]
[340920214,1730092015537,"fUST",160.972214,0.00013973,2,"2024-10-28T05:06:55.537",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920221,1730092238149,"fUST",-469.82269158,0.00025278,2,"2024-10-28T05:10:38.149",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920222,1730092238160,"fUST",-215.101376,0.00025755,2,"2024-10-28T05:10:38.160",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920223,1730092238171,"fUST",-221.402948,0.0002577,2,"2024-10-28T05:10:38.171",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920224,1730092238180,"fUST",-160.028014,0.00025937,2,"2024-10-28T05:10:38.180",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920225,1730092238189,"fUST",-160.972214,0.00026274,2,"2024-10-28T05:10:38.189",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920226,1730092238198,"fUST",-160.028014,0.00026275,2,"2024-10-28T05:10:38.198",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920227,1730092238209,"fUST",-156.7025925,0.000263,2,"2024-10-28T05:10:38.209",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920228,1730092238223,"fUST",-153.0,0.000263,2,"2024-10-28T05:10:38.223",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920229,1730092238234,"fUST",-153.0,0.000265,2,"2024-10-28T05:10:38.234",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920230,1730092238244,"fUST",-230.1758612,0.000265,2,"2024-10-28T05:10:38.244",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920231,1730092238254,"fUST",-300.0,0.00026596,2,"2024-10-28T05:10:38.254",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920232,1730092238264,"fUST",-300.0,0.00026596,2,"2024-10-28T05:10:38.264",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920233,1730092238274,"fUST",-500.0,0.00026597,3,"2024-10-28T05:10:38.274",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920234,1730092238284,"fUST",-500.0,0.00026597,3,"2024-10-28T05:10:38.284",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920235,1730092238293,"fUST",-500.0,0.00026597,3,"2024-10-28T05:10:38.293",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920236,1730092238302,"fUST",-500.0,0.00026597,3,"2024-10-28T05:10:38.302",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920237,1730092238311,"fUST",-500.0,0.00026597,3,"2024-10-28T05:10:38.311",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920238,1730092238321,"fUST",-153.0,0.000266,2,"2024-10-28T05:10:38.321",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920239,1730092238331,"fUST",-153.0,0.000266,2,"2024-10-28T05:10:38.331",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920240,1730092238342,"fUST",-160.028014,0.00026613,2,"2024-10-28T05:10:38.342",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920241,1730092238353,"fUST",-8897.14948252,0.00026717,2,"2024-10-28T05:10:38.353",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920242,1730092238362,"fUST",-150.0,0.00026767,2,"2024-10-28T05:10:38.362",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920243,1730092238373,"fUST",-528.0,0.00026767,2,"2024-10-28T05:10:38.373",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920244,1730092238383,"fUST",-2169.5,0.00026767,2,"2024-10-28T05:10:38.383",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920245,1730092238396,"fUST",-160.028014,0.00026951,2,"2024-10-28T05:10:38.396",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920246,1730092238409,"fUST",-1795.44270433,0.00026999,2,"2024-10-28T05:10:38.409",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920247,1730092238420,"fUST",-7244.07285892,0.00027,2,"2024-10-28T05:10:38.420",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920257,1730092243014,"fUST",-4970.6,0.00027,2,"2024-10-28T05:10:43.014",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920267,1730092579790,"fUST",160.0,0.00013973,2,"2024-10-28T05:16:19.790",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920268,1730093131029,"fUST",160.972214,0.00013973,2,"2024-10-28T05:25:31.029",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920269,1730093318436,"fUST",3483.81156397,0.0002,2,"2024-10-28T05:28:38.436",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920270,1730093320458,"fUST",1051.21440282,0.0002,120,"2024-10-28T05:28:40.458",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920271,1730093321784,"fUST",150.0,2.75e-05,120,"2024-10-28T05:28:41.784",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920328,1730093438064,"fUST",-326.65007939,0.00024,120,"2024-10-28T05:30:38.064",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920329,1730093438074,"fUST",-215.101376,0.00024015,2,"2024-10-28T05:30:38.074",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920330,1730093438083,"fUST",-58.24854461,0.00024973,2,"2024-10-28T05:30:38.083",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920339,1730093443018,"fUST",-441.75145539,0.00024973,2,"2024-10-28T05:30:43.018",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920340,1730093443028,"fUST",-500.0,0.00024973,2,"2024-10-28T05:30:43.028",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920341,1730093443037,"fUST",-1676.80263093,0.00024973,2,"2024-10-28T05:30:43.037",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920342,1730093443048,"fUST",-200.01,0.0002499,10,"2024-10-28T05:30:43.048",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920343,1730093443058,"fUST",-300.0,0.00024999,2,"2024-10-28T05:30:43.058",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920344,1730093443067,"fUST",-300.0,0.00024999,2,"2024-10-28T05:30:43.067",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920345,1730093443078,"fUST",-183.09862389,0.00025,2,"2024-10-28T05:30:43.078",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920346,1730093443091,"fUST",-4588.9766185,0.00025,2,"2024-10-28T05:30:43.091",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920350,1730093773451,"fUST",160.457512,0.00013973,2,"2024-10-28T05:36:13.451",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920351,1730093774442,"fUST",-160.457512,0.00021661,2,"2024-10-28T05:36:14.442",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920353,1730094560141,"fUST",-178.477417,0.00023011,2,"2024-10-28T05:49:20.141",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920354,1730094560162,"fUST",-215.1013771,0.00023409,2,"2024-10-28T05:49:20.162",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920355,1730094560183,"fUST",-742.65131509,0.00023431,2,"2024-10-28T05:49:20.183",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920386,1730094640327,"fUST",-67.37992311,0.00023431,2,"2024-10-28T05:50:40.327",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920387,1730094640337,"fUST",-191.502302,0.00023463,2,"2024-10-28T05:50:40.337",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920388,1730094640347,"fUST",-189.518161,0.00023463,2,"2024-10-28T05:50:40.347",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920389,1730094640357,"fUST",-325.7463772,0.00023563,2,"2024-10-28T05:50:40.357",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920390,1730094640367,"fUST",-160.821209,0.00023757,2,"2024-10-28T05:50:40.367",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920391,1730094640376,"fUST",-160.821209,0.00023895,2,"2024-10-28T05:50:40.376",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920392,1730094640386,"fUST",-160.821209,0.00024032,2,"2024-10-28T05:50:40.386",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920393,1730094640395,"fUST",-160.821209,0.0002417,2,"2024-10-28T05:50:40.395",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920394,1730094640405,"fUST",-160.821209,0.00024308,2,"2024-10-28T05:50:40.405",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920395,1730094640415,"fUST",-160.821209,0.00024445,2,"2024-10-28T05:50:40.415",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920396,1730094640424,"fUST",-160.821209,0.00024583,2,"2024-10-28T05:50:40.424",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920397,1730094640434,"fUST",-160.821209,0.0002472,2,"2024-10-28T05:50:40.434",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920398,1730094640444,"fUST",-300.0,0.00024853,2,"2024-10-28T05:50:40.444",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920399,1730094640453,"fUST",-300.0,0.00024853,2,"2024-10-28T05:50:40.453",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920400,1730094640465,"fUST",-3138.96829154,0.00024854,2,"2024-10-28T05:50:40.465",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920401,1730094640478,"fUST",-4628.97202513,0.00024854,2,"2024-10-28T05:50:40.478",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920402,1730094640489,"fUST",-160.821209,0.00024858,2,"2024-10-28T05:50:40.489",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920403,1730094640500,"fUST",-215.36374141,0.0002489,2,"2024-10-28T05:50:40.500",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920404,1730094640509,"fUST",-1467.20230209,0.0002489,2,"2024-10-28T05:50:40.509",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920405,1730094640519,"fUST",-215.3637414,0.0002495,2,"2024-10-28T05:50:40.519",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920406,1730094640528,"fUST",-501.91588931,0.00024973,2,"2024-10-28T05:50:40.528",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920407,1730094640538,"fUST",-500.0,0.00024973,2,"2024-10-28T05:50:40.538",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920408,1730094640550,"fUST",-500.0,0.00024973,2,"2024-10-28T05:50:40.550",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920409,1730094640560,"fUST",-14427.4061778,0.0002498,3,"2024-10-28T05:50:40.560",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920410,1730094640571,"fUST",-1011.83250514,0.00024989,2,"2024-10-28T05:50:40.571",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920411,1730094640581,"fUST",-192.83982704,0.0002499,2,"2024-10-28T05:50:40.581",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920412,1730094640590,"fUST",-2190.38258168,0.0002499,3,"2024-10-28T05:50:40.590",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920445,1730094646136,"fUST",-160.821209,0.00024208,2,"2024-10-28T05:50:46.136",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920446,1730094646147,"fUST",-1204.01431015,0.0002499,3,"2024-10-28T05:50:46.147",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920447,1730094880104,"fUST",195.826651,0.00013973,2,"2024-10-28T05:54:40.104",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920448,1730094880397,"fUST",195.826651,0.00020447,2,"2024-10-28T05:54:40.397",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920449,1730094997005,"fUST",507.77,0.00022,60,"2024-10-28T05:56:37.005",0.00036135000000000003,63.28,0.9648377274841616,374944583.8719796]
[340920494,1730095835917,"fUST",-562.40314889,0.00023,2,"2024-10-28T06:10:35.917",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920496,1730095835928,"fUST",-189.518161,0.00023116,2,"2024-10-28T06:10:35.928",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920497,1730095835937,"fUST",-424.0774918,0.00023503,2,"2024-10-28T06:10:35.937",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920498,1730095835947,"fUST",-415.2691444,0.00023552,2,"2024-10-28T06:10:35.947",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920499,1730095835956,"fUST",-159.956676,0.00023663,2,"2024-10-28T06:10:35.956",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920500,1730095835966,"fUST",-267.105,0.0002372,2,"2024-10-28T06:10:35.966",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920501,1730095835975,"fUST",-177.844833,0.00023754,2,"2024-10-28T06:10:35.975",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920502,1730095835985,"fUST",-159.956676,0.00023869,2,"2024-10-28T06:10:35.985",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920503,1730095835995,"fUST",-35.03226801,0.00024074,2,"2024-10-28T06:10:35.995",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920522,1730095838647,"fUST",-124.92440799,0.00024074,2,"2024-10-28T06:10:38.647",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920523,1730095838658,"fUST",-159.956676,0.0002428,2,"2024-10-28T06:10:38.658",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920524,1730095838670,"fUST",-7851.24444507,0.00024415,2,"2024-10-28T06:10:38.670",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920525,1730095838680,"fUST",-300.0,0.00024428,2,"2024-10-28T06:10:38.680",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920526,1730095838690,"fUST",-300.0,0.00024428,2,"2024-10-28T06:10:38.690",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920527,1730095838699,"fUST",-159.956676,0.00024485,2,"2024-10-28T06:10:38.699",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920528,1730095838709,"fUST",-159.956676,0.00024691,2,"2024-10-28T06:10:38.709",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920529,1730095838718,"fUST",-2151.52046255,0.00024873,2,"2024-10-28T06:10:38.718",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920530,1730095838728,"fUST",-159.956676,0.00024896,2,"2024-10-28T06:10:38.728",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920531,1730095838738,"fUST",-502.56145791,0.00024973,2,"2024-10-28T06:10:38.738",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920532,1730095838747,"fUST",-500.0,0.00024973,2,"2024-10-28T06:10:38.747",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920533,1730095838757,"fUST",-500.0,0.00024973,2,"2024-10-28T06:10:38.757",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920534,1730095838767,"fUST",-500.75303525,0.00024973,2,"2024-10-28T06:10:38.767",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920535,1730095838776,"fUST",-501.01103296,0.00024973,2,"2024-10-28T06:10:38.776",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920536,1730095838785,"fUST",-501.99037,0.00024973,2,"2024-10-28T06:10:38.785",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920537,1730095838794,"fUST",-501.59591763,0.00024973,2,"2024-10-28T06:10:38.794",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920538,1730095838804,"fUST",-505.23615117,0.00024973,2,"2024-10-28T06:10:38.804",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920539,1730095838814,"fUST",-290.98398328,0.00024973,2,"2024-10-28T06:10:38.814",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920540,1730095838823,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.823",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920541,1730095838832,"fUST",-162.390141,0.00024973,7,"2024-10-28T06:10:38.832",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920542,1730095838841,"fUST",-162.390141,0.00024973,7,"2024-10-28T06:10:38.841",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920543,1730095838854,"fUST",-162.390141,0.00024973,7,"2024-10-28T06:10:38.854",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920544,1730095838863,"fUST",-162.390141,0.00024973,7,"2024-10-28T06:10:38.863",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920545,1730095838873,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.873",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920546,1730095838882,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.882",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920547,1730095838892,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.892",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920548,1730095838901,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.901",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920549,1730095838912,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.912",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920550,1730095838924,"fUST",-190.630076,0.00024973,7,"2024-10-28T06:10:38.924",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920551,1730095838934,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.934",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920552,1730095838943,"fUST",-151.0,0.00024973,7,"2024-10-28T06:10:38.943",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920553,1730095838953,"fUST",-3000.0,0.00024973,2,"2024-10-28T06:10:38.953",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920554,1730095838963,"fUST",-3000.0,0.00024973,2,"2024-10-28T06:10:38.963",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920555,1730095838973,"fUST",-3000.0,0.00024973,2,"2024-10-28T06:10:38.973",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920556,1730095838983,"fUST",-1055.060327,0.00024973,2,"2024-10-28T06:10:38.983",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920557,1730095838992,"fUST",-246.409655,0.00024973,7,"2024-10-28T06:10:38.992",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920558,1730095839001,"fUST",-172.29099314,0.0002498,2,"2024-10-28T06:10:39.001",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920559,1730095839011,"fUST",-8682.91603378,0.0002498,3,"2024-10-28T06:10:39.011",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920568,1730095840579,"fUST",-7851.24444507,0.00024921,2,"2024-10-28T06:10:40.579",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920569,1730095840588,"fUST",-502.67913316,0.00024973,2,"2024-10-28T06:10:40.588",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920570,1730095840598,"fUST",-4853.39999052,0.0002498,3,"2024-10-28T06:10:40.598",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920571,1730095840607,"fUST",-24627.588189,0.0002498,3,"2024-10-28T06:10:40.607",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920572,1730095840617,"fUST",-151.0,0.0002499,7,"2024-10-28T06:10:40.617",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920573,1730095840626,"fUST",-151.0,0.0002499,7,"2024-10-28T06:10:40.626",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920574,1730095840636,"fUST",-162.390141,0.0002499,7,"2024-10-28T06:10:40.636",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920575,1730095840645,"fUST",-162.390141,0.0002499,7,"2024-10-28T06:10:40.645",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920576,1730095840654,"fUST",-151.0,0.0002499,7,"2024-10-28T06:10:40.654",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920577,1730095840663,"fUST",-40608.9480729,0.0002499,3,"2024-10-28T06:10:40.663",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920578,1730095840673,"fUST",-73882.764567,0.0002499,3,"2024-10-28T06:10:40.673",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920579,1730095840682,"fUST",-22594.64372472,0.00025,2,"2024-10-28T06:10:40.682",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920583,1730095843876,"fUST",-11.28698165,0.00025,2,"2024-10-28T06:10:43.876",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920588,1730095944160,"fUST",237.020079,0.00013973,2,"2024-10-28T06:12:24.160",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920589,1730095944368,"fUST",237.020079,0.00020447,2,"2024-10-28T06:12:24.368",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920590,1730096553339,"fUST",213.318071,0.00013973,2,"2024-10-28T06:22:33.339",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920591,1730096553557,"fUST",213.318071,0.00020447,2,"2024-10-28T06:22:33.557",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920592,1730096641973,"fUST",1319.20644296,0.00036134,60,"2024-10-28T06:24:01.973",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920596,1730096917679,"fUST",667.00787678,0.0002,2,"2024-10-28T06:28:37.679",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920645,1730097038732,"fUST",-166.666666,0.00023267,2,"2024-10-28T06:30:38.732",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920646,1730097038742,"fUST",-177.844833,0.0002331,2,"2024-10-28T06:30:38.742",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920647,1730097038752,"fUST",-166.666666,0.00023902,2,"2024-10-28T06:30:38.752",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920648,1730097038763,"fUST",-1178.45272638,0.0002393,2,"2024-10-28T06:30:38.763",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920649,1730097038777,"fUST",-6672.79171869,0.0002393,2,"2024-10-28T06:30:38.777",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920650,1730097038786,"fUST",-300.0,0.00024282,2,"2024-10-28T06:30:38.786",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920651,1730097038795,"fUST",-300.0,0.00024282,2,"2024-10-28T06:30:38.795",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920652,1730097038805,"fUST",-7851.24444507,0.00024283,2,"2024-10-28T06:30:38.805",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920653,1730097038814,"fUST",-166.666666,0.00024536,2,"2024-10-28T06:30:38.814",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920654,1730097038823,"fUST",-7851.24444507,0.00024558,2,"2024-10-28T06:30:38.823",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920655,1730097038832,"fUST",-150.04800644,0.00024658,2,"2024-10-28T06:30:38.832",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920656,1730097038842,"fUST",-193.98932218,0.00024691,2,"2024-10-28T06:30:38.842",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920657,1730097038851,"fUST",-6063.78204661,0.00024691,2,"2024-10-28T06:30:38.851",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920658,1730097038862,"fUST",-596.29,0.00024691,2,"2024-10-28T06:30:38.862",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920704,1730097040768,"fUST",-1191.17239849,0.00024691,2,"2024-10-28T06:30:40.768",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920705,1730097040777,"fUST",-1882.58040474,0.0002479,2,"2024-10-28T06:30:40.777",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920706,1730097040787,"fUST",-172.29099314,0.0002489,2,"2024-10-28T06:30:40.787",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920707,1730097040796,"fUST",-492.51224306,0.00024973,2,"2024-10-28T06:30:40.796",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920708,1730097040806,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.806",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920709,1730097040816,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.816",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920710,1730097040825,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.825",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920711,1730097040835,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.835",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920712,1730097040845,"fUST",-351.014699,0.0002499,7,"2024-10-28T06:30:40.845",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920713,1730097040854,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.854",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920714,1730097040863,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.863",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920715,1730097040873,"fUST",-241.341566,0.0002499,7,"2024-10-28T06:30:40.873",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920716,1730097040883,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.883",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920717,1730097040893,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.893",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920719,1730097040902,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.902",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920720,1730097040911,"fUST",-227.123576,0.0002499,7,"2024-10-28T06:30:40.911",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920721,1730097040921,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.921",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920722,1730097040930,"fUST",-355.017156,0.0002499,7,"2024-10-28T06:30:40.930",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920723,1730097040940,"fUST",-355.017156,0.0002499,7,"2024-10-28T06:30:40.940",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920724,1730097040950,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.950",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920725,1730097040961,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.961",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920726,1730097040970,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.970",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920727,1730097040980,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:40.980",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920728,1730097040990,"fUST",-58067.3992388,0.0002499,3,"2024-10-28T06:30:40.990",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920729,1730097041000,"fUST",-203.248459,0.0002499,7,"2024-10-28T06:30:41.000",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920730,1730097041015,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:41.015",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920731,1730097041026,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:41.026",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920732,1730097041035,"fUST",-203.248459,0.0002499,7,"2024-10-28T06:30:41.035",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920733,1730097041046,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:41.046",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920734,1730097041056,"fUST",-440.910509,0.0002499,7,"2024-10-28T06:30:41.056",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920735,1730097041066,"fUST",-440.910509,0.0002499,7,"2024-10-28T06:30:41.066",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920736,1730097041080,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:41.080",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920737,1730097041090,"fUST",-151.0,0.0002499,7,"2024-10-28T06:30:41.090",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920738,1730097041101,"fUST",-209.69669998,0.00024999,2,"2024-10-28T06:30:41.101",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920739,1730097041114,"fUST",-209.82072949,0.00024999,2,"2024-10-28T06:30:41.114",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920740,1730097041124,"fUST",-139887.11172624,0.00025,2,"2024-10-28T06:30:41.124",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920741,1730097041134,"fUST",-1305.56385038,0.00025,2,"2024-10-28T06:30:41.134",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920742,1730097041146,"fUST",-503.00420366,0.00025,2,"2024-10-28T06:30:41.146",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920743,1730097041156,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.156",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920744,1730097041168,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.168",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920745,1730097041178,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.178",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920746,1730097041187,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.187",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920747,1730097041198,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.198",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920748,1730097041210,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.210",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920749,1730097041220,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.220",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920750,1730097041230,"fUST",-351.014699,0.00025,7,"2024-10-28T06:30:41.230",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920751,1730097041240,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.240",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920752,1730097041251,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.251",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920753,1730097041263,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.263",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920754,1730097041274,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.274",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920755,1730097041285,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.285",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920756,1730097041294,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.294",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920757,1730097041303,"fUST",-355.017156,0.00025,7,"2024-10-28T06:30:41.303",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920758,1730097041312,"fUST",-355.017156,0.00025,7,"2024-10-28T06:30:41.312",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920759,1730097041323,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.323",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920760,1730097041333,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.333",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920761,1730097041343,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.343",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920762,1730097041354,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.354",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920763,1730097041365,"fUST",-203.248459,0.00025,7,"2024-10-28T06:30:41.365",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920764,1730097041375,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.375",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920765,1730097041384,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.384",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920766,1730097041394,"fUST",-203.248459,0.00025,7,"2024-10-28T06:30:41.394",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920767,1730097041404,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.404",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920768,1730097041416,"fUST",-440.910509,0.00025,7,"2024-10-28T06:30:41.416",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920769,1730097041426,"fUST",-22594.64372472,0.00025,2,"2024-10-28T06:30:41.426",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920770,1730097041435,"fUST",-440.910509,0.00025,7,"2024-10-28T06:30:41.435",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920771,1730097041445,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.445",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920772,1730097041456,"fUST",-173.566689,0.00025,7,"2024-10-28T06:30:41.456",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920773,1730097041466,"fUST",-192.239235,0.00025,7,"2024-10-28T06:30:41.466",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920774,1730097041477,"fUST",-192.239235,0.00025,7,"2024-10-28T06:30:41.477",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920775,1730097041488,"fUST",-192.239235,0.00025,7,"2024-10-28T06:30:41.488",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920776,1730097041500,"fUST",-192.239235,0.00025,7,"2024-10-28T06:30:41.500",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920777,1730097041513,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.513",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920778,1730097041525,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.525",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920779,1730097041534,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.534",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920780,1730097041544,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.544",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920781,1730097041554,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.554",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920782,1730097041564,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.564",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920783,1730097041575,"fUST",-162.295327,0.00025,7,"2024-10-28T06:30:41.575",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920784,1730097041585,"fUST",-162.295327,0.00025,7,"2024-10-28T06:30:41.585",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920785,1730097041595,"fUST",-162.295327,0.00025,7,"2024-10-28T06:30:41.595",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920786,1730097041606,"fUST",-162.295327,0.00025,7,"2024-10-28T06:30:41.606",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920787,1730097041617,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.617",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920788,1730097041627,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.627",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920789,1730097041636,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.636",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920790,1730097041646,"fUST",-174.414342,0.00025,7,"2024-10-28T06:30:41.646",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920791,1730097041656,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.656",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920792,1730097041666,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.666",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920793,1730097041678,"fUST",-151.0,0.00025,7,"2024-10-28T06:30:41.678",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920794,1730097041688,"fUST",-152.279183,0.00025021,7,"2024-10-28T06:30:41.688",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920795,1730097041698,"fUST",-186.495207,0.00025021,7,"2024-10-28T06:30:41.698",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920796,1730097041709,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.709",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920797,1730097041720,"fUST",-351.014699,0.00025021,7,"2024-10-28T06:30:41.720",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920798,1730097041731,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.731",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920799,1730097041741,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.741",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920800,1730097041751,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.751",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920801,1730097041763,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.763",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920802,1730097041772,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.772",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920803,1730097041782,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.782",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920804,1730097041792,"fUST",-355.017156,0.00025021,7,"2024-10-28T06:30:41.792",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920805,1730097041801,"fUST",-355.017156,0.00025021,7,"2024-10-28T06:30:41.801",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920806,1730097041812,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.812",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920807,1730097041822,"fUST",-185.783799,0.00025021,7,"2024-10-28T06:30:41.822",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920808,1730097041832,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.832",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920809,1730097041842,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.842",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920810,1730097041852,"fUST",-203.248459,0.00025021,7,"2024-10-28T06:30:41.852",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920811,1730097041861,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.861",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920812,1730097041871,"fUST",-269.687783,0.00025021,7,"2024-10-28T06:30:41.871",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920813,1730097041880,"fUST",-203.248459,0.00025021,7,"2024-10-28T06:30:41.880",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920814,1730097041890,"fUST",-440.910509,0.00025021,7,"2024-10-28T06:30:41.890",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920815,1730097041899,"fUST",-440.910509,0.00025021,7,"2024-10-28T06:30:41.899",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920816,1730097041909,"fUST",-151.0,0.00025021,7,"2024-10-28T06:30:41.909",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920817,1730097041918,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:41.918",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920818,1730097041928,"fUST",-351.014699,0.0002503,7,"2024-10-28T06:30:41.928",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920819,1730097041938,"fUST",-351.014699,0.0002503,7,"2024-10-28T06:30:41.938",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920820,1730097041947,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:41.947",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920821,1730097041957,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:41.957",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920822,1730097041966,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:41.966",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920823,1730097041976,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:41.976",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920824,1730097041986,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:41.986",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920825,1730097041995,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:41.995",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920826,1730097042005,"fUST",-355.017156,0.0002503,7,"2024-10-28T06:30:42.005",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920827,1730097042015,"fUST",-355.017156,0.0002503,7,"2024-10-28T06:30:42.015",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920828,1730097042026,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:42.026",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920829,1730097042036,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:42.036",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920830,1730097042047,"fUST",-151.0,0.0002503,7,"2024-10-28T06:30:42.047",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920831,1730097042057,"fUST",-203.248459,0.0002503,7,"2024-10-28T06:30:42.057",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920832,1730097042068,"fUST",-203.248459,0.0002503,7,"2024-10-28T06:30:42.068",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920833,1730097042082,"fUST",-299.28650545,0.0002503,7,"2024-10-28T06:30:42.082",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920844,1730097043553,"fUST",-141.62400355,0.0002503,7,"2024-10-28T06:30:43.553",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920845,1730097043562,"fUST",-314.12618447,0.0002503,7,"2024-10-28T06:30:43.562",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920854,1730097550641,"fUST",191.986263,0.00013973,2,"2024-10-28T06:39:10.641",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920855,1730097550843,"fUST",191.986263,0.00020447,2,"2024-10-28T06:39:10.843",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920859,1730098051516,"fUST",300.0,0.00021,3,"2024-10-28T06:47:31.516",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920860,1730098121820,"fUST",300.0,0.00021,2,"2024-10-28T06:48:41.820",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920861,1730098156143,"fUST",-166.666666,0.00023661,2,"2024-10-28T06:49:16.143",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920862,1730098183884,"fUST",172.787636,0.00013973,2,"2024-10-28T06:49:43.884",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920863,1730098184089,"fUST",172.787636,0.00020447,2,"2024-10-28T06:49:44.089",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920864,1730098212843,"fUST",166.666666,0.00023255,2,"2024-10-28T06:50:12.843",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920985,1730098246767,"fUST",-6339.92192054,0.00024508,2,"2024-10-28T06:50:46.767",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920986,1730098246776,"fUST",-1647.25785413,0.00024557,2,"2024-10-28T06:50:46.776",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920987,1730098246786,"fUST",-74.93022533,0.00024656,2,"2024-10-28T06:50:46.786",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920990,1730098414159,"fUST",273.37336231,0.00021,2,"2024-10-28T06:53:34.159",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920991,1730098422045,"fUST",299.46473195,0.00021,2,"2024-10-28T06:53:42.045",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920992,1730098488398,"fUST",273.37336231,0.00021,2,"2024-10-28T06:54:48.398",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920993,1730098503642,"fUST",273.37336231,0.00021,2,"2024-10-28T06:55:03.642",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920994,1730098520320,"fUST",273.37336231,0.00021,2,"2024-10-28T06:55:20.320",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920995,1730098536005,"fUST",273.37336231,0.00021,2,"2024-10-28T06:55:36.005",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920996,1730098552321,"fUST",273.37336231,0.00021,2,"2024-10-28T06:55:52.321",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920997,1730098555699,"fUST",10000.0,0.00036131,30,"2024-10-28T06:55:55.699",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920998,1730098559567,"fUST",10000.0,0.00036131,30,"2024-10-28T06:55:59.567",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340920999,1730098561399,"fUST",10000.0,0.00036131,30,"2024-10-28T06:56:01.399",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921000,1730098568357,"fUST",273.37336231,0.00021,2,"2024-10-28T06:56:08.357",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921001,1730098568489,"fUST",8650.0,0.00036131,30,"2024-10-28T06:56:08.489",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921002,1730098583725,"fUST",273.37336231,0.00021,2,"2024-10-28T06:56:23.725",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921003,1730098600552,"fUST",273.37336231,0.00021,2,"2024-10-28T06:56:40.552",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921004,1730098617524,"fUST",273.37336231,0.00021,2,"2024-10-28T06:56:57.524",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921005,1730098625360,"fUST",273.37336231,0.00021,2,"2024-10-28T06:57:05.360",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921006,1730098634203,"fUST",273.37336231,0.00021,2,"2024-10-28T06:57:14.203",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921007,1730098651675,"fUST",273.37336231,0.00021,2,"2024-10-28T06:57:31.675",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921008,1730098659529,"fUST",273.37336231,0.00021,2,"2024-10-28T06:57:39.529",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921009,1730098667547,"fUST",273.37336231,0.00021,2,"2024-10-28T06:57:47.547",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921010,1730098675317,"fUST",273.37336231,0.00021,2,"2024-10-28T06:57:55.317",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921011,1730098683508,"fUST",273.37336231,0.00021,2,"2024-10-28T06:58:03.508",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921012,1730098689341,"fUST",182.328282,0.00013973,2,"2024-10-28T06:58:09.341",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921013,1730098691330,"fUST",273.37336231,0.00021,2,"2024-10-28T06:58:11.330",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921014,1730098699475,"fUST",273.37336231,0.00021,2,"2024-10-28T06:58:19.475",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921015,1730098707876,"fUST",273.37336231,0.00021,2,"2024-10-28T06:58:27.876",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921016,1730098716666,"fUST",546.74672462,0.00021,2,"2024-10-28T06:58:36.666",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921017,1730098725046,"fUST",546.74672462,0.00021,2,"2024-10-28T06:58:45.046",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921018,1730098733506,"fUST",273.37336231,0.00021,2,"2024-10-28T06:58:53.506",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921019,1730098741288,"fUST",273.37336231,0.00021,2,"2024-10-28T06:59:01.288",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921020,1730098749951,"fUST",273.37336231,0.00021,2,"2024-10-28T06:59:09.951",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921021,1730098757694,"fUST",273.37336231,0.00021,2,"2024-10-28T06:59:17.694",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921022,1730098766254,"fUST",273.37336231,0.00021,2,"2024-10-28T06:59:26.254",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921023,1730098775148,"fUST",273.37336231,0.00021,2,"2024-10-28T06:59:35.148",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921024,1730098783912,"fUST",273.37336231,0.00021,2,"2024-10-28T06:59:43.912",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921025,1730098792316,"fUST",273.37336231,0.00021,2,"2024-10-28T06:59:52.316",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921026,1730098801650,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:01.650",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921027,1730098809550,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:09.550",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921028,1730098818577,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:18.577",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921029,1730098826635,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:26.635",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921030,1730098834708,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:34.708",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921031,1730098843142,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:43.142",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921032,1730098851225,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:51.225",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921033,1730098859233,"fUST",273.37336231,0.00021,2,"2024-10-28T07:00:59.233",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921034,1730098867269,"fUST",273.37336231,0.00021,2,"2024-10-28T07:01:07.269",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921035,1730098875132,"fUST",273.37336231,0.00021,2,"2024-10-28T07:01:15.132",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921036,1730098883153,"fUST",273.37336231,0.00021,2,"2024-10-28T07:01:23.153",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921037,1730098891008,"fUST",273.37336231,0.00021,2,"2024-10-28T07:01:31.008",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921038,1730098899582,"fUST",273.37336231,0.00021,2,"2024-10-28T07:01:39.582",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921039,1730098908213,"fUST",273.37336231,0.00021,2,"2024-10-28T07:01:48.213",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921040,1730098917014,"fUST",273.37336231,0.00021,2,"2024-10-28T07:01:57.014",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921041,1730098924833,"fUST",273.37336231,0.00021,2,"2024-10-28T07:02:04.833",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921042,1730098933992,"fUST",273.37336231,0.00021,2,"2024-10-28T07:02:13.992",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921043,1730098941938,"fUST",273.37336231,0.00021,2,"2024-10-28T07:02:21.938",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921044,1730098950011,"fUST",273.37336231,0.00021,2,"2024-10-28T07:02:30.011",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921045,1730098958415,"fUST",273.37336231,0.00021,2,"2024-10-28T07:02:38.415",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921046,1730098967111,"fUST",273.37336231,0.00021,2,"2024-10-28T07:02:47.111",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921047,1730098975019,"fUST",273.37336231,0.00021,2,"2024-10-28T07:02:55.019",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921048,1730098982845,"fUST",273.37336231,0.00021,2,"2024-10-28T07:03:02.845",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921049,1730098991275,"fUST",273.37336231,0.00021,2,"2024-10-28T07:03:11.275",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921050,1730098999891,"fUST",273.37336231,0.00021,2,"2024-10-28T07:03:19.891",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921051,1730099008445,"fUST",273.37336231,0.00021,2,"2024-10-28T07:03:28.445",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921052,1730099017603,"fUST",273.37336231,0.00021,2,"2024-10-28T07:03:37.603",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921053,1730099025515,"fUST",273.37336231,0.00021,2,"2024-10-28T07:03:45.515",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921054,1730099033604,"fUST",273.37336231,0.00021,2,"2024-10-28T07:03:53.604",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921055,1730099041501,"fUST",273.37336231,0.00021,2,"2024-10-28T07:04:01.501",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921056,1730099051231,"fUST",273.37336231,0.00021,2,"2024-10-28T07:04:11.231",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921057,1730099059633,"fUST",273.37336231,0.00021,2,"2024-10-28T07:04:19.633",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921058,1730099067772,"fUST",273.37336231,0.00021,2,"2024-10-28T07:04:27.772",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921059,1730099075577,"fUST",273.37336231,0.00021,2,"2024-10-28T07:04:35.577",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921060,1730099084353,"fUST",273.37336231,0.00021,2,"2024-10-28T07:04:44.353",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921061,1730099092415,"fUST",273.37336231,0.00021,2,"2024-10-28T07:04:52.415",0.00036135000000000003,63.31,0.964821151687937,374950337.84619963]
[340921062,1730099100539,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:00.539",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921063,1730099109013,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:09.013",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921064,1730099117483,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:17.483",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921065,1730099125340,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:25.340",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921066,1730099134491,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:34.491",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921067,1730099142292,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:42.292",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921068,1730099150353,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:50.353",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921070,1730099158280,"fUST",273.37336231,0.00021,2,"2024-10-28T07:05:58.280",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921071,1730099166820,"fUST",273.37336231,0.00021,2,"2024-10-28T07:06:06.820",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921072,1730099172998,"fUST",163.693549,0.00013973,2,"2024-10-28T07:06:12.998",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921073,1730099173205,"fUST",163.693549,0.00020807,2,"2024-10-28T07:06:13.205",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921074,1730099174703,"fUST",273.37336231,0.00021,2,"2024-10-28T07:06:14.703",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921075,1730099182631,"fUST",273.37336231,0.00021,2,"2024-10-28T07:06:22.631",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921076,1730099198279,"fUST",-167.074885,0.00022781,2,"2024-10-28T07:06:38.279",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921077,1730099198309,"fUST",-157.8813436,0.00022917,2,"2024-10-28T07:06:38.309",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921078,1730099198338,"fUST",-97.34437521,0.00023149,2,"2024-10-28T07:06:38.338",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921079,1730099206315,"fUST",273.37336231,0.00021,2,"2024-10-28T07:06:46.315",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921080,1730099214081,"fUST",273.37336231,0.00021,2,"2024-10-28T07:06:54.081",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921081,1730099222960,"fUST",273.37336231,0.00021,2,"2024-10-28T07:07:02.960",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921082,1730099230745,"fUST",273.37336231,0.00021,2,"2024-10-28T07:07:10.745",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921083,1730099238821,"fUST",273.37336231,0.00021,2,"2024-10-28T07:07:18.821",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921084,1730099269158,"fUST",273.37336231,0.00021,2,"2024-10-28T07:07:49.158",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921085,1730099291669,"fUST",273.37336231,0.00021,2,"2024-10-28T07:08:11.669",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921086,1730099299575,"fUST",273.37336231,0.00021,2,"2024-10-28T07:08:19.575",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921099,1730099431838,"fUST",-167.074885,0.0002282,2,"2024-10-28T07:10:31.838",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921101,1730099431848,"fUST",-952.6175618,0.00023131,2,"2024-10-28T07:10:31.848",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921103,1730099431858,"fUST",-117.75700189,0.00023149,2,"2024-10-28T07:10:31.858",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921105,1730099431868,"fUST",-1794.1447435,0.00023159,2,"2024-10-28T07:10:31.868",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921107,1730099431880,"fUST",-1527.6364356,0.00023206,2,"2024-10-28T07:10:31.880",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921109,1730099431889,"fUST",-162.7646645,0.00023353,2,"2024-10-28T07:10:31.889",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921111,1730099431898,"fUST",-167.074885,0.00023857,2,"2024-10-28T07:10:31.898",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921113,1730099431908,"fUST",-300.0,0.00024115,2,"2024-10-28T07:10:31.908",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921115,1730099431918,"fUST",-300.0,0.00024115,2,"2024-10-28T07:10:31.918",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921117,1730099431928,"fUST",-6339.92192054,0.00024116,2,"2024-10-28T07:10:31.928",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921119,1730099431939,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:31.939",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921121,1730099431949,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:31.949",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921123,1730099431959,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:31.959",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921125,1730099431969,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:31.969",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921127,1730099431978,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:31.978",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921129,1730099431988,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:31.988",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921132,1730099431999,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:31.999",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921134,1730099432010,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:32.010",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921136,1730099432020,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:32.020",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921138,1730099432031,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:32.031",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921140,1730099432040,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:32.040",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921142,1730099432051,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:32.051",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921144,1730099432061,"fUST",-153.0,0.00024176,2,"2024-10-28T07:10:32.061",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921146,1730099432071,"fUST",-3566.34622047,0.00024176,2,"2024-10-28T07:10:32.071",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921148,1730099432081,"fUST",-1000.0,0.000242,2,"2024-10-28T07:10:32.081",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921150,1730099432091,"fUST",-302.5509068,0.00024493,2,"2024-10-28T07:10:32.091",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921152,1730099432101,"fUST",-1441.35062232,0.00024536,2,"2024-10-28T07:10:32.101",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921154,1730099432111,"fUST",-275.665589,0.00024537,2,"2024-10-28T07:10:32.111",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921157,1730099432123,"fUST",-275.66558899,0.00024542,2,"2024-10-28T07:10:32.123",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921158,1730099432133,"fUST",-275.66558899,0.00024547,2,"2024-10-28T07:10:32.133",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921159,1730099432143,"fUST",-275.66558899,0.00024552,2,"2024-10-28T07:10:32.143",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921160,1730099432153,"fUST",-275.66558899,0.00024557,2,"2024-10-28T07:10:32.153",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921161,1730099432163,"fUST",-153.0,0.000246,2,"2024-10-28T07:10:32.163",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921162,1730099432172,"fUST",-260.69920645,0.00024636,2,"2024-10-28T07:10:32.172",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921163,1730099432182,"fUST",-176.3794254,0.00024636,2,"2024-10-28T07:10:32.182",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921164,1730099432195,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.195",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921165,1730099432400,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.400",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921166,1730099432411,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.411",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921167,1730099432420,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.420",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921168,1730099432430,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.430",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921169,1730099432441,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.441",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921170,1730099432451,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.451",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921171,1730099432460,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.460",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921172,1730099432469,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.469",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921173,1730099432479,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.479",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921174,1730099432488,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.488",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921175,1730099432498,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.498",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921176,1730099432507,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.507",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921177,1730099432517,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.517",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921178,1730099432526,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.526",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921179,1730099432535,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.535",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921180,1730099432545,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.545",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921181,1730099432554,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.554",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921182,1730099432564,"fUST",-588.9616188,0.00024636,2,"2024-10-28T07:10:32.564",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921183,1730099432574,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.574",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921184,1730099432583,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.583",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921185,1730099432593,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.593",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921186,1730099432603,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.603",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921187,1730099432612,"fUST",-377.90493374,0.00024636,2,"2024-10-28T07:10:32.612",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921188,1730099432623,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.623",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921189,1730099432633,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.633",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921190,1730099432642,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.642",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921191,1730099432652,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.652",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921192,1730099432661,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.661",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921193,1730099432671,"fUST",-521.17037543,0.00024636,2,"2024-10-28T07:10:32.671",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921194,1730099432680,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.680",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921195,1730099432690,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.690",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921196,1730099432699,"fUST",-500.0,0.00024636,2,"2024-10-28T07:10:32.699",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921197,1730099432708,"fUST",-375.32277041,0.00024636,2,"2024-10-28T07:10:32.708",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921198,1730099432718,"fUST",-290.20264727,0.00024636,2,"2024-10-28T07:10:32.718",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921199,1730099432727,"fUST",-28681.44435622,0.00024637,3,"2024-10-28T07:10:32.727",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921200,1730099432740,"fUST",-292.0270418,0.00024637,3,"2024-10-28T07:10:32.740",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921204,1730099438200,"fUST",-3000.0,0.00024637,3,"2024-10-28T07:10:38.200",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921205,1730099438292,"fUST",-4953.4,0.00024637,3,"2024-10-28T07:10:38.292",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921206,1730099438396,"fUST",-38327.02217338,0.00024637,3,"2024-10-28T07:10:38.396",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921207,1730099438406,"fUST",-15029.68815871,0.00024637,3,"2024-10-28T07:10:38.406",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921212,1730099440064,"fUST",-88422.32386529,0.00024637,3,"2024-10-28T07:10:40.064",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921213,1730099440074,"fUST",-500.0,0.00024646,2,"2024-10-28T07:10:40.074",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921214,1730099440085,"fUST",-202.13334893,0.00024646,2,"2024-10-28T07:10:40.085",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921215,1730099440097,"fUST",-225.8091496,0.00024646,2,"2024-10-28T07:10:40.097",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921216,1730099440109,"fUST",-234.79543347,0.00024646,2,"2024-10-28T07:10:40.109",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921217,1730099440119,"fUST",-34956.88221447,0.00024647,3,"2024-10-28T07:10:40.119",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921220,1730099445106,"fUST",-20662.29639885,0.00024647,3,"2024-10-28T07:10:45.106",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921221,1730099445183,"fUST",-46.92228931,0.00024647,3,"2024-10-28T07:10:45.183",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921222,1730099445197,"fUST",-30509.80981294,0.00024647,3,"2024-10-28T07:10:45.197",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921239,1730099445977,"fUST",-64331.87642743,0.00024647,3,"2024-10-28T07:10:45.977",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921240,1730099445990,"fUST",-129315.01503,0.00024647,3,"2024-10-28T07:10:45.990",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921241,1730099446001,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.001",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921242,1730099446012,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.012",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921243,1730099446022,"fUST",-153.791388,0.00024647,7,"2024-10-28T07:10:46.022",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921244,1730099446034,"fUST",-153.791388,0.00024647,7,"2024-10-28T07:10:46.034",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921245,1730099446045,"fUST",-153.791388,0.00024647,7,"2024-10-28T07:10:46.045",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921246,1730099446056,"fUST",-153.791388,0.00024647,7,"2024-10-28T07:10:46.056",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921247,1730099446066,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.066",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921248,1730099446077,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.077",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921249,1730099446087,"fUST",-329.940898,0.00024647,7,"2024-10-28T07:10:46.087",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921250,1730099446099,"fUST",-329.940898,0.00024647,7,"2024-10-28T07:10:46.099",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921251,1730099446112,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.112",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921252,1730099446123,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.123",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921253,1730099446134,"fUST",-329.940898,0.00024647,7,"2024-10-28T07:10:46.134",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921254,1730099446143,"fUST",-329.940898,0.00024647,7,"2024-10-28T07:10:46.143",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921255,1730099446154,"fUST",-185.783799,0.00024647,7,"2024-10-28T07:10:46.154",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921256,1730099446165,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.165",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921257,1730099446175,"fUST",-151.0,0.00024647,7,"2024-10-28T07:10:46.175",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921258,1730099446186,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.186",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921259,1730099446197,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.197",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921260,1730099446208,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.208",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921261,1730099446218,"fUST",-633.39938545,0.00024657,4,"2024-10-28T07:10:46.218",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921262,1730099446228,"fUST",-219.29629326,0.00024657,4,"2024-10-28T07:10:46.228",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921263,1730099446238,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.238",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921264,1730099446248,"fUST",-504.83724633,0.00024657,4,"2024-10-28T07:10:46.248",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921265,1730099446258,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.258",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921266,1730099446268,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.268",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921267,1730099446278,"fUST",-504.67149836,0.00024657,4,"2024-10-28T07:10:46.278",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921268,1730099446290,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.290",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921269,1730099446299,"fUST",-503.05786466,0.00024657,4,"2024-10-28T07:10:46.299",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921270,1730099446310,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.310",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921271,1730099446320,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.320",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921272,1730099446330,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.330",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921273,1730099446339,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.339",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921274,1730099446349,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.349",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921275,1730099446359,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.359",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921276,1730099446369,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.369",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921277,1730099446379,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.379",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921278,1730099446390,"fUST",-501.45960217,0.00024657,4,"2024-10-28T07:10:46.390",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921279,1730099446399,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.399",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921280,1730099446409,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.409",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921281,1730099446419,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.419",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921282,1730099446428,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.428",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921283,1730099446438,"fUST",-173.890349,0.00024657,7,"2024-10-28T07:10:46.438",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921284,1730099446447,"fUST",-506.84665693,0.00024657,4,"2024-10-28T07:10:46.447",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921285,1730099446457,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.457",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921286,1730099446466,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.466",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921287,1730099446476,"fUST",-502.79970953,0.00024657,4,"2024-10-28T07:10:46.476",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921288,1730099446486,"fUST",-211.68420626,0.00024657,4,"2024-10-28T07:10:46.486",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921289,1730099446496,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.496",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921290,1730099446506,"fUST",-503.64498767,0.00024657,4,"2024-10-28T07:10:46.506",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921291,1730099446515,"fUST",-501.96121184,0.00024657,4,"2024-10-28T07:10:46.515",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921292,1730099446525,"fUST",-591.57401272,0.00024657,4,"2024-10-28T07:10:46.525",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921293,1730099446535,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.535",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921294,1730099446544,"fUST",-501.09589396,0.00024657,2,"2024-10-28T07:10:46.544",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921295,1730099446554,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.554",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921296,1730099446564,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.564",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921297,1730099446574,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.574",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921298,1730099446585,"fUST",-153.791965,0.00024657,7,"2024-10-28T07:10:46.585",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921299,1730099446596,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.596",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921300,1730099446606,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.606",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921301,1730099446617,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.617",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921302,1730099446627,"fUST",-571.605106,0.00024657,4,"2024-10-28T07:10:46.627",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921303,1730099446638,"fUST",-480.00603442,0.00024657,4,"2024-10-28T07:10:46.638",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921304,1730099446648,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.648",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921305,1730099446657,"fUST",-528.00818458,0.00024657,4,"2024-10-28T07:10:46.657",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921306,1730099446667,"fUST",-503.61334432,0.00024657,4,"2024-10-28T07:10:46.667",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921307,1730099446678,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.678",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921308,1730099446689,"fUST",-523.09201044,0.00024657,4,"2024-10-28T07:10:46.689",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921309,1730099446698,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.698",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921310,1730099446708,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.708",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921311,1730099446717,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.717",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921312,1730099446727,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.727",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921313,1730099446736,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.736",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921314,1730099446746,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.746",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921315,1730099446755,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.755",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921316,1730099446765,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.765",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921317,1730099446775,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.775",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921318,1730099446785,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.785",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921319,1730099446795,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.795",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921320,1730099446804,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:46.804",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921321,1730099446813,"fUST",-152.458569,0.00024657,7,"2024-10-28T07:10:46.813",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921322,1730099446822,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.822",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921323,1730099446832,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.832",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921324,1730099446841,"fUST",-177.05657208,0.00024657,4,"2024-10-28T07:10:46.841",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921325,1730099446850,"fUST",-478.94735784,0.00024657,4,"2024-10-28T07:10:46.850",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921326,1730099446860,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.860",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921327,1730099446869,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.869",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921328,1730099446878,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.878",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921329,1730099446888,"fUST",-2500.62,0.00024657,4,"2024-10-28T07:10:46.888",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921330,1730099446898,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.898",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921331,1730099446907,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.907",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921332,1730099446916,"fUST",-200.0,0.00024657,4,"2024-10-28T07:10:46.916",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921333,1730099446926,"fUST",-155.56918629,0.00024657,4,"2024-10-28T07:10:46.926",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921334,1730099446935,"fUST",-609.66011603,0.00024657,4,"2024-10-28T07:10:46.935",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921335,1730099446946,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.946",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921336,1730099446959,"fUST",-508.96379449,0.00024657,4,"2024-10-28T07:10:46.959",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921337,1730099446968,"fUST",-504.35117759,0.00024657,4,"2024-10-28T07:10:46.968",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921338,1730099446978,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.978",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921339,1730099446988,"fUST",-501.40877786,0.00024657,4,"2024-10-28T07:10:46.988",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921340,1730099446997,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:46.997",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921341,1730099447006,"fUST",-526.05191765,0.00024657,4,"2024-10-28T07:10:47.006",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921342,1730099447015,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.015",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921343,1730099447024,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.024",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921344,1730099447035,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.035",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921345,1730099447045,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.045",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921346,1730099447056,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.056",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921347,1730099447066,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.066",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921348,1730099447075,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.075",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921349,1730099447087,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.087",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921350,1730099447096,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.096",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921351,1730099447105,"fUST",-503.88884805,0.00024657,4,"2024-10-28T07:10:47.105",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921352,1730099447115,"fUST",-502.17950653,0.00024657,4,"2024-10-28T07:10:47.115",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921353,1730099447125,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.125",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921354,1730099447138,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.138",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921355,1730099447148,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.148",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921356,1730099447159,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.159",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921357,1730099447169,"fUST",-503.8607097,0.00024657,4,"2024-10-28T07:10:47.169",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921358,1730099447179,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.179",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921359,1730099447188,"fUST",-502.43263858,0.00024657,4,"2024-10-28T07:10:47.188",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921360,1730099447197,"fUST",-503.98208709,0.00024657,4,"2024-10-28T07:10:47.197",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921361,1730099447207,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.207",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921362,1730099447216,"fUST",-502.99388346,0.00024657,4,"2024-10-28T07:10:47.216",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921363,1730099447227,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.227",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921364,1730099447236,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.236",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921365,1730099447247,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.247",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921366,1730099447257,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.257",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921367,1730099447268,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.268",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921368,1730099447278,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.278",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921369,1730099447294,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.294",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921370,1730099447305,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.305",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921371,1730099447316,"fUST",-151.0,0.00024657,7,"2024-10-28T07:10:47.316",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921372,1730099447327,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.327",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921373,1730099447338,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.338",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921374,1730099447347,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.347",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921375,1730099447357,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.357",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921376,1730099447367,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.367",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921377,1730099447378,"fUST",-500.0,0.00024657,4,"2024-10-28T07:10:47.378",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921378,1730099447388,"fUST",-502.35767785,0.00024657,4,"2024-10-28T07:10:47.388",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921379,1730099447397,"fUST",-284.00517,0.00024657,4,"2024-10-28T07:10:47.397",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921380,1730099673500,"fUST",158.017843,0.00013973,2,"2024-10-28T07:14:33.500",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921381,1730100048004,"fUST",-260.0,0.00022,2,"2024-10-28T07:20:48.004",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921382,1730100188511,"fUST",163.693549,0.00013973,2,"2024-10-28T07:23:08.511",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921383,1730100189471,"fUST",-163.693549,0.00021661,2,"2024-10-28T07:23:09.471",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921385,1730100347591,"fUST",-167.0,0.00022,2,"2024-10-28T07:25:47.591",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921607,1730100635800,"fUST",-260.0,0.00022192,2,"2024-10-28T07:30:35.800",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921608,1730100635811,"fUST",-166.666666,0.00022654,2,"2024-10-28T07:30:35.811",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921609,1730100635823,"fUST",-260.0,0.00023014,2,"2024-10-28T07:30:35.823",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921610,1730100635833,"fUST",-5789.500387,0.00023206,2,"2024-10-28T07:30:35.833",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921611,1730100635843,"fUST",-166.666666,0.00023272,2,"2024-10-28T07:30:35.843",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921612,1730100635853,"fUST",-158.108648,0.00023373,2,"2024-10-28T07:30:35.853",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921613,1730100635865,"fUST",-153.0,0.00023741,2,"2024-10-28T07:30:35.865",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921614,1730100635879,"fUST",-178.9012465,0.00023836,2,"2024-10-28T07:30:35.879",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921615,1730100635893,"fUST",-300.0,0.0002384,2,"2024-10-28T07:30:35.893",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921616,1730100635907,"fUST",-153.0,0.00023841,2,"2024-10-28T07:30:35.907",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921617,1730100635918,"fUST",-239.078009,0.00023841,2,"2024-10-28T07:30:35.918",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921618,1730100635930,"fUST",-153.0,0.00023841,2,"2024-10-28T07:30:35.930",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921619,1730100635940,"fUST",-153.0,0.00023841,2,"2024-10-28T07:30:35.940",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921620,1730100635950,"fUST",-153.0,0.00023841,2,"2024-10-28T07:30:35.950",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921621,1730100635961,"fUST",-166.666666,0.0002389,2,"2024-10-28T07:30:35.961",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921622,1730100635973,"fUST",-260.0,0.00024164,2,"2024-10-28T07:30:35.973",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921623,1730100635984,"fUST",-2131.87246546,0.00024407,2,"2024-10-28T07:30:35.984",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921624,1730100635995,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:35.995",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921625,1730100636007,"fUST",-500.74103861,0.00024409,2,"2024-10-28T07:30:36.007",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921626,1730100636019,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:36.019",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921627,1730100636030,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:36.030",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921628,1730100636043,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:36.043",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921629,1730100636053,"fUST",-379.79820743,0.00024409,2,"2024-10-28T07:30:36.053",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921660,1730100638293,"fUST",-37.22709303,0.00024409,2,"2024-10-28T07:30:38.293",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921663,1730100638307,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.307",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921665,1730100638319,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.319",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921667,1730100638333,"fUST",-501.4225386,0.00024409,2,"2024-10-28T07:30:38.333",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921670,1730100638347,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.347",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921672,1730100638358,"fUST",-365.73030599,0.00024409,2,"2024-10-28T07:30:38.358",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921674,1730100638370,"fUST",-308.38197658,0.00024409,2,"2024-10-28T07:30:38.370",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921677,1730100638382,"fUST",-587.80263481,0.00024409,2,"2024-10-28T07:30:38.382",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921679,1730100638393,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.393",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921680,1730100638405,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.405",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921681,1730100638416,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.416",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921682,1730100638427,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.427",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921683,1730100638436,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.436",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921684,1730100638446,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.446",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921685,1730100638456,"fUST",-500.0,0.00024409,2,"2024-10-28T07:30:38.456",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921686,1730100638466,"fUST",-17542.63818911,0.0002441,2,"2024-10-28T07:30:38.466",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921687,1730100638565,"fUST",-131488.541628,0.0002441,2,"2024-10-28T07:30:38.565",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921688,1730100638578,"fUST",-166.666666,0.00024507,2,"2024-10-28T07:30:38.578",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921689,1730100638590,"fUST",-270.52,0.0002453,2,"2024-10-28T07:30:38.590",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921690,1730100638601,"fUST",-4558.61836186,0.00024552,2,"2024-10-28T07:30:38.601",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921691,1730100638612,"fUST",-6486.79645694,0.00024557,2,"2024-10-28T07:30:38.612",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921692,1730100638623,"fUST",-190.93443965,0.00024636,2,"2024-10-28T07:30:38.623",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921693,1730100638634,"fUST",-500.0,0.00024636,2,"2024-10-28T07:30:38.634",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921694,1730100638643,"fUST",-319.19958645,0.00024636,2,"2024-10-28T07:30:38.643",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921695,1730100638656,"fUST",-168.18728457,0.00024636,2,"2024-10-28T07:30:38.656",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921696,1730100638668,"fUST",-342.14574957,0.00024636,2,"2024-10-28T07:30:38.668",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921697,1730100638678,"fUST",-500.0,0.00024636,2,"2024-10-28T07:30:38.678",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921698,1730100638689,"fUST",-664.77,0.00024636,3,"2024-10-28T07:30:38.689",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921699,1730100638700,"fUST",-340.27148918,0.00024636,2,"2024-10-28T07:30:38.700",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921700,1730100638711,"fUST",-29924.4221423,0.00024637,3,"2024-10-28T07:30:38.711",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921701,1730100638721,"fUST",-44656.6800864,0.00024637,3,"2024-10-28T07:30:38.721",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921702,1730100638731,"fUST",-101416.46162194,0.00024647,3,"2024-10-28T07:30:38.731",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921715,1730100643514,"fUST",-8299.45125959,0.00024647,3,"2024-10-28T07:30:43.514",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921716,1730100643527,"fUST",-3730.45881018,0.00024647,3,"2024-10-28T07:30:43.527",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921717,1730100643540,"fUST",-880.1209974,0.00024647,3,"2024-10-28T07:30:43.540",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921741,1730100644121,"fUST",-499.99999999,0.00024409,2,"2024-10-28T07:30:44.121",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921743,1730100644133,"fUST",-792.93930454,0.00024647,3,"2024-10-28T07:30:44.133",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921755,1730100644242,"fUST",-44477.48609835,0.00024647,3,"2024-10-28T07:30:44.242",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921758,1730100644253,"fUST",-178626.720346,0.00024647,3,"2024-10-28T07:30:44.253",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921760,1730100644263,"fUST",-158.523,0.00024647,7,"2024-10-28T07:30:44.263",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921762,1730100644273,"fUST",-151.0,0.00024647,7,"2024-10-28T07:30:44.273",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921763,1730100644284,"fUST",-152.084785,0.00024647,7,"2024-10-28T07:30:44.284",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921764,1730100644296,"fUST",-152.431888,0.00024647,7,"2024-10-28T07:30:44.296",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921765,1730100644307,"fUST",-168.33311,0.00024647,7,"2024-10-28T07:30:44.307",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921766,1730100644318,"fUST",-168.33311,0.00024647,7,"2024-10-28T07:30:44.318",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921767,1730100644331,"fUST",-151.0,0.00024647,7,"2024-10-28T07:30:44.331",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921768,1730100644342,"fUST",-151.0,0.00024647,7,"2024-10-28T07:30:44.342",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921769,1730100644352,"fUST",-151.0,0.00024647,7,"2024-10-28T07:30:44.352",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921770,1730100644363,"fUST",-187.853254,0.00024647,7,"2024-10-28T07:30:44.363",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921771,1730100644373,"fUST",-151.0,0.00024647,7,"2024-10-28T07:30:44.373",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921772,1730100644384,"fUST",-351.184464,0.00024647,7,"2024-10-28T07:30:44.384",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921773,1730100644396,"fUST",-351.184464,0.00024647,7,"2024-10-28T07:30:44.396",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921774,1730100644407,"fUST",-330.86833584,0.00024657,4,"2024-10-28T07:30:44.407",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921775,1730100644419,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.419",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921776,1730100644431,"fUST",-504.43274254,0.00024657,4,"2024-10-28T07:30:44.431",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921777,1730100644441,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.441",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921778,1730100644451,"fUST",-200.0,0.00024657,4,"2024-10-28T07:30:44.451",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921779,1730100644461,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.461",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921780,1730100644470,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.470",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921781,1730100644479,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.479",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921782,1730100644489,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:44.489",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921783,1730100644500,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:44.500",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921784,1730100644510,"fUST",-251.698208,0.00024657,7,"2024-10-28T07:30:44.510",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921786,1730100644520,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.520",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921788,1730100644529,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.529",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921789,1730100644761,"fUST",-225.02377943,0.00024657,4,"2024-10-28T07:30:44.761",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921790,1730100644780,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.780",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921791,1730100644791,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.791",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921792,1730100644802,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:44.802",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921793,1730100644813,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.813",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921794,1730100644825,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.825",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921795,1730100644836,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.836",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921796,1730100644846,"fUST",-433.4363964,0.00024657,4,"2024-10-28T07:30:44.846",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921797,1730100644856,"fUST",-186.5,0.00024657,4,"2024-10-28T07:30:44.856",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921798,1730100644866,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.866",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921799,1730100644876,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.876",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921800,1730100644886,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.886",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921801,1730100644896,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.896",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921802,1730100644906,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.906",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921803,1730100644916,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.916",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921804,1730100644926,"fUST",-501.99078002,0.00024657,4,"2024-10-28T07:30:44.926",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921805,1730100644937,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.937",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921806,1730100644948,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.948",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921807,1730100644958,"fUST",-503.19660364,0.00024657,4,"2024-10-28T07:30:44.958",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921808,1730100644968,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.968",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921809,1730100644978,"fUST",-157.39570387,0.00024657,4,"2024-10-28T07:30:44.978",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921810,1730100644989,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:44.989",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921811,1730100644999,"fUST",-507.24000695,0.00024657,4,"2024-10-28T07:30:44.999",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921812,1730100645009,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.009",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921813,1730100645019,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.019",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921814,1730100645029,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.029",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921815,1730100645039,"fUST",-267.08570998,0.00024657,4,"2024-10-28T07:30:45.039",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921816,1730100645050,"fUST",-513.49651208,0.00024657,4,"2024-10-28T07:30:45.050",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921817,1730100645060,"fUST",-307.22795086,0.00024657,4,"2024-10-28T07:30:45.060",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921818,1730100645071,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.071",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921819,1730100645080,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.080",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921820,1730100645091,"fUST",-504.11720376,0.00024657,4,"2024-10-28T07:30:45.091",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921821,1730100645100,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.100",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921822,1730100645111,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.111",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921823,1730100645122,"fUST",-504.07748547,0.00024657,4,"2024-10-28T07:30:45.122",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921824,1730100645132,"fUST",-502.97365736,0.00024657,4,"2024-10-28T07:30:45.132",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921825,1730100645143,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.143",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921826,1730100645152,"fUST",-504.4314267,0.00024657,4,"2024-10-28T07:30:45.152",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921827,1730100645162,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.162",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921828,1730100645172,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.172",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921829,1730100645183,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.183",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921830,1730100645197,"fUST",-501.89364324,0.00024657,4,"2024-10-28T07:30:45.197",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921831,1730100645208,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.208",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921832,1730100645220,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.220",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921833,1730100645230,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.230",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921834,1730100645242,"fUST",-2396.43,0.00024657,4,"2024-10-28T07:30:45.242",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921835,1730100645252,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.252",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921836,1730100645262,"fUST",-499.99790997,0.00024657,4,"2024-10-28T07:30:45.262",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921837,1730100645273,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.273",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921838,1730100645284,"fUST",-507.9253094,0.00024657,4,"2024-10-28T07:30:45.284",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921839,1730100645294,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.294",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921840,1730100645309,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.309",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921841,1730100645320,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.320",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921842,1730100645333,"fUST",-474.15957449,0.00024657,4,"2024-10-28T07:30:45.333",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921843,1730100645346,"fUST",-153.157551,0.00024657,7,"2024-10-28T07:30:45.346",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921844,1730100645356,"fUST",-537.87699015,0.00024657,4,"2024-10-28T07:30:45.356",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921845,1730100645367,"fUST",-502.14305558,0.00024657,4,"2024-10-28T07:30:45.367",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921846,1730100645377,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.377",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921847,1730100645387,"fUST",-511.60043951,0.00024657,4,"2024-10-28T07:30:45.387",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921848,1730100645398,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:45.398",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921849,1730100645408,"fUST",-509.81793012,0.00024657,4,"2024-10-28T07:30:45.408",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921850,1730100645418,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.418",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921851,1730100645428,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.428",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921852,1730100645438,"fUST",-566.99861698,0.00024657,4,"2024-10-28T07:30:45.438",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921853,1730100645448,"fUST",-235.93844954,0.00024657,4,"2024-10-28T07:30:45.448",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921854,1730100645458,"fUST",-502.55568849,0.00024657,4,"2024-10-28T07:30:45.458",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921855,1730100645468,"fUST",-508.91130729,0.00024657,4,"2024-10-28T07:30:45.468",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921856,1730100645478,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.478",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921857,1730100645488,"fUST",-502.63847061,0.00024657,4,"2024-10-28T07:30:45.488",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921858,1730100645499,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.499",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921859,1730100645509,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.509",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921860,1730100645519,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.519",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921861,1730100645529,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.529",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921862,1730100645539,"fUST",-508.88074817,0.00024657,4,"2024-10-28T07:30:45.539",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921863,1730100645549,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.549",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921864,1730100645560,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.560",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921865,1730100645570,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.570",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921866,1730100645584,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.584",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921867,1730100645595,"fUST",-510.60628375,0.00024657,4,"2024-10-28T07:30:45.595",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921868,1730100645605,"fUST",-509.12289661,0.00024657,4,"2024-10-28T07:30:45.605",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921869,1730100645615,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.615",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921870,1730100645624,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.624",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921871,1730100645634,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.634",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921872,1730100645644,"fUST",-503.43102301,0.00024657,4,"2024-10-28T07:30:45.644",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921873,1730100645655,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.655",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921874,1730100645664,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.664",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921875,1730100645674,"fUST",-505.44584465,0.00024657,4,"2024-10-28T07:30:45.674",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921876,1730100645684,"fUST",-505.68669113,0.00024657,4,"2024-10-28T07:30:45.684",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921877,1730100645693,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.693",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921878,1730100645703,"fUST",-503.30278165,0.00024657,4,"2024-10-28T07:30:45.703",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921879,1730100645712,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.712",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921880,1730100645723,"fUST",-503.75073208,0.00024657,4,"2024-10-28T07:30:45.723",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921881,1730100645733,"fUST",-508.09739121,0.00024657,4,"2024-10-28T07:30:45.733",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921882,1730100645743,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.743",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921883,1730100645753,"fUST",-504.42813254,0.00024657,4,"2024-10-28T07:30:45.753",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921884,1730100645763,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.763",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921885,1730100645773,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.773",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921886,1730100645783,"fUST",-503.11187284,0.00024657,4,"2024-10-28T07:30:45.783",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921887,1730100645792,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.792",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921888,1730100645802,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.802",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921889,1730100645811,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.811",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921890,1730100645825,"fUST",-503.67155611,0.00024657,4,"2024-10-28T07:30:45.825",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921891,1730100645836,"fUST",-502.72829063,0.00024657,4,"2024-10-28T07:30:45.836",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921892,1730100645847,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.847",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921893,1730100645857,"fUST",-503.60533229,0.00024657,4,"2024-10-28T07:30:45.857",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921894,1730100645867,"fUST",-504.00928338,0.00024657,4,"2024-10-28T07:30:45.867",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921895,1730100645878,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.878",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921896,1730100645888,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.888",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921897,1730100645897,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.897",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921899,1730100645907,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.907",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921901,1730100645917,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.917",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921903,1730100645931,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.931",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921905,1730100645941,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.941",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921907,1730100645951,"fUST",-509.08113869,0.00024657,4,"2024-10-28T07:30:45.951",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921909,1730100645961,"fUST",-504.1049076,0.00024657,4,"2024-10-28T07:30:45.961",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921911,1730100645972,"fUST",-504.26522341,0.00024657,4,"2024-10-28T07:30:45.972",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921913,1730100645982,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.982",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921914,1730100645992,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:45.992",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921915,1730100646002,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.002",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921917,1730100646012,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.012",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921918,1730100646022,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.022",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921919,1730100646032,"fUST",-501.90323619,0.00024657,4,"2024-10-28T07:30:46.032",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921921,1730100646043,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.043",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921923,1730100646053,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.053",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921924,1730100646063,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.063",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921925,1730100646076,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.076",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921926,1730100646086,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.086",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921927,1730100646096,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.096",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921928,1730100646106,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.106",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921929,1730100646116,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.116",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921930,1730100646126,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.126",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921931,1730100646135,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.135",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921932,1730100646146,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.146",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921933,1730100646156,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.156",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921934,1730100646165,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.165",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921935,1730100646175,"fUST",-179.983221,0.00024657,7,"2024-10-28T07:30:46.175",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921936,1730100646184,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.184",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921937,1730100646198,"fUST",-502.74882883,0.00024657,4,"2024-10-28T07:30:46.198",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921938,1730100646208,"fUST",-502.07815405,0.00024657,4,"2024-10-28T07:30:46.208",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921939,1730100646217,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.217",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921940,1730100646228,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.228",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921941,1730100646238,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.238",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921942,1730100646248,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.248",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921943,1730100646257,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.257",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921944,1730100646267,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.267",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921945,1730100646276,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.276",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921946,1730100646286,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.286",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921947,1730100646296,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.296",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921948,1730100646306,"fUST",-212.59685,0.00024657,7,"2024-10-28T07:30:46.306",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921949,1730100646315,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.315",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921950,1730100646327,"fUST",-500.59791135,0.00024657,4,"2024-10-28T07:30:46.327",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921951,1730100646337,"fUST",-502.20336425,0.00024657,4,"2024-10-28T07:30:46.337",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921952,1730100646347,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.347",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921953,1730100646356,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.356",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921954,1730100646365,"fUST",-505.50429377,0.00024657,4,"2024-10-28T07:30:46.365",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921955,1730100646376,"fUST",-503.67134526,0.00024657,4,"2024-10-28T07:30:46.376",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921956,1730100646385,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.385",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921957,1730100646394,"fUST",-402.69528356,0.00024657,4,"2024-10-28T07:30:46.394",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921958,1730100646404,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.404",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921959,1730100646414,"fUST",-503.12452468,0.00024657,4,"2024-10-28T07:30:46.414",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921960,1730100646424,"fUST",-500.96062539,0.00024657,4,"2024-10-28T07:30:46.424",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921961,1730100646433,"fUST",-508.68063129,0.00024657,4,"2024-10-28T07:30:46.433",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921962,1730100646443,"fUST",-1449.85,0.00024657,4,"2024-10-28T07:30:46.443",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921963,1730100646453,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.453",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921964,1730100646463,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.463",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921965,1730100646473,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.473",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921966,1730100646483,"fUST",-1000.0,0.00024657,7,"2024-10-28T07:30:46.483",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921967,1730100646492,"fUST",-750.08171426,0.00024657,7,"2024-10-28T07:30:46.492",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921968,1730100646501,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.501",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921969,1730100646511,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.511",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921970,1730100646521,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.521",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921971,1730100646531,"fUST",-561.22558035,0.00024657,4,"2024-10-28T07:30:46.531",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921972,1730100646540,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.540",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921973,1730100646550,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.550",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921974,1730100646560,"fUST",-505.48985627,0.00024657,4,"2024-10-28T07:30:46.560",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921975,1730100646570,"fUST",-503.72661181,0.00024657,4,"2024-10-28T07:30:46.570",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921976,1730100646584,"fUST",-502.33732163,0.00024657,4,"2024-10-28T07:30:46.584",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921977,1730100646594,"fUST",-503.16775006,0.00024657,4,"2024-10-28T07:30:46.594",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921978,1730100646603,"fUST",-510.62617678,0.00024657,4,"2024-10-28T07:30:46.603",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921979,1730100646613,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.613",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921980,1730100646623,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.623",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921981,1730100646633,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.633",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921982,1730100646642,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.642",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921983,1730100646652,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.652",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921984,1730100646661,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.661",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921985,1730100646671,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.671",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921986,1730100646681,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.681",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921987,1730100646691,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.691",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921988,1730100646700,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.700",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921989,1730100646710,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.710",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921990,1730100646719,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.719",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921991,1730100646727,"fUST",-513.83521707,0.00024657,4,"2024-10-28T07:30:46.727",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921992,1730100646737,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.737",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921993,1730100646747,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.747",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921994,1730100646756,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.756",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921995,1730100646766,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.766",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921996,1730100646776,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.776",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921997,1730100646785,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.785",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921998,1730100646795,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.795",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340921999,1730100646804,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.804",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922000,1730100646814,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.814",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922001,1730100646835,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.835",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922002,1730100646846,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.846",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922003,1730100646856,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.856",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922004,1730100646865,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.865",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922005,1730100646876,"fUST",-554.31,0.00024657,4,"2024-10-28T07:30:46.876",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922006,1730100646886,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.886",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922007,1730100646895,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.895",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922008,1730100646905,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:46.905",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922009,1730100646915,"fUST",-180.72523,0.00024657,7,"2024-10-28T07:30:46.915",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922010,1730100646925,"fUST",-503.10564184,0.00024657,4,"2024-10-28T07:30:46.925",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922011,1730100646935,"fUST",-505.6642154,0.00024657,4,"2024-10-28T07:30:46.935",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922012,1730100646944,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.944",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922013,1730100646954,"fUST",-501.00754387,0.00024657,4,"2024-10-28T07:30:46.954",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922014,1730100646965,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.965",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922015,1730100646975,"fUST",-409.38070989,0.00024657,4,"2024-10-28T07:30:46.975",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922016,1730100646984,"fUST",-533.34123585,0.00024657,4,"2024-10-28T07:30:46.984",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922017,1730100646994,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:46.994",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922018,1730100647003,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.003",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922019,1730100647013,"fUST",-502.95698612,0.00024657,4,"2024-10-28T07:30:47.013",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922020,1730100647023,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.023",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922021,1730100647034,"fUST",-505.19285611,0.00024657,4,"2024-10-28T07:30:47.034",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922022,1730100647045,"fUST",-666.29,0.00024657,4,"2024-10-28T07:30:47.045",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922023,1730100647057,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.057",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922024,1730100647067,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.067",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922025,1730100647079,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.079",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922026,1730100647089,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.089",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922027,1730100647099,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.099",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922028,1730100647109,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.109",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922029,1730100647118,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.118",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922030,1730100647128,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.128",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922031,1730100647138,"fUST",-501.74561944,0.00024657,4,"2024-10-28T07:30:47.138",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922032,1730100647148,"fUST",-570.49891844,0.00024657,4,"2024-10-28T07:30:47.148",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922033,1730100647157,"fUST",-568.24,0.00024657,4,"2024-10-28T07:30:47.157",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922034,1730100647166,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.166",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922035,1730100647175,"fUST",-501.48899604,0.00024657,4,"2024-10-28T07:30:47.175",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922036,1730100647186,"fUST",-501.93,0.00024657,4,"2024-10-28T07:30:47.186",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922037,1730100647200,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.200",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922038,1730100647209,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.209",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922039,1730100647220,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.220",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922040,1730100647230,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.230",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922041,1730100647242,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.242",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922042,1730100647252,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.252",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922043,1730100647263,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.263",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922044,1730100647272,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.272",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922045,1730100647283,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.283",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922046,1730100647293,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.293",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922047,1730100647302,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.302",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922048,1730100647312,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.312",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922049,1730100647323,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.323",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922050,1730100647334,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.334",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922051,1730100647346,"fUST",-286.187159,0.00024657,7,"2024-10-28T07:30:47.346",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922052,1730100647358,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.358",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922053,1730100647367,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.367",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922054,1730100647377,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.377",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922055,1730100647386,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.386",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922056,1730100647396,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.396",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922057,1730100647406,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.406",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922058,1730100647415,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.415",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922059,1730100647425,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.425",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922060,1730100647434,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.434",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922061,1730100647448,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.448",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922062,1730100647458,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.458",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922063,1730100647467,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.467",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922064,1730100647477,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.477",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922065,1730100647487,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.487",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922066,1730100647497,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.497",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922067,1730100647508,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.508",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922068,1730100647520,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.520",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922069,1730100647531,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.531",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922070,1730100647543,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.543",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922071,1730100647554,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.554",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922072,1730100647565,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.565",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922073,1730100647576,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.576",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922074,1730100647586,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.586",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922075,1730100647596,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.596",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922076,1730100647606,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.606",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922077,1730100647615,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.615",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922078,1730100647625,"fUST",-458.591693,0.00024657,7,"2024-10-28T07:30:47.625",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922079,1730100647635,"fUST",-458.591696,0.00024657,7,"2024-10-28T07:30:47.635",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922080,1730100647644,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.644",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922081,1730100647655,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.655",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922082,1730100647667,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.667",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922083,1730100647677,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.677",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922084,1730100647687,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.687",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922085,1730100647698,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.698",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922086,1730100647709,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:47.709",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922087,1730100647719,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.719",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922088,1730100647730,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.730",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922089,1730100647740,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.740",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922090,1730100647750,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.750",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922091,1730100647760,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.760",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922092,1730100647770,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.770",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922093,1730100647780,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.780",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922094,1730100647791,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.791",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922095,1730100647801,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.801",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922096,1730100647812,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.812",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922097,1730100647824,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.824",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922098,1730100647833,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.833",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922099,1730100647843,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.843",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922100,1730100647854,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.854",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922101,1730100647864,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.864",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922102,1730100647874,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.874",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922103,1730100647884,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.884",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922104,1730100647898,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.898",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922105,1730100647908,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.908",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922106,1730100647919,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:47.919",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922107,1730100647930,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.930",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922108,1730100647940,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.940",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922109,1730100647950,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.950",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922110,1730100647960,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.960",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922111,1730100647970,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.970",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922112,1730100647979,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.979",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922113,1730100647989,"fUST",-421.217638,0.00024657,7,"2024-10-28T07:30:47.989",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922114,1730100648000,"fUST",-421.217645,0.00024657,7,"2024-10-28T07:30:48.000",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922115,1730100648011,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.011",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922116,1730100648021,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.021",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922117,1730100648031,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.031",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922118,1730100648041,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.041",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922119,1730100648050,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.050",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922120,1730100648061,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.061",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922121,1730100648070,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.070",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922122,1730100648081,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.081",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922123,1730100648091,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.091",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922124,1730100648100,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.100",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922125,1730100648110,"fUST",-278.817613,0.00024657,7,"2024-10-28T07:30:48.110",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922126,1730100648280,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.280",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922127,1730100648293,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.293",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922128,1730100648303,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.303",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922129,1730100648314,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.314",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922130,1730100648326,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.326",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922131,1730100648335,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.335",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922132,1730100648345,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.345",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922133,1730100648354,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.354",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922134,1730100648364,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.364",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922135,1730100648373,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.373",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922136,1730100648382,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.382",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922137,1730100648391,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.391",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922138,1730100648401,"fUST",-183.122784,0.00024657,7,"2024-10-28T07:30:48.401",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922139,1730100648411,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.411",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922140,1730100648420,"fUST",-515.02062423,0.00024657,4,"2024-10-28T07:30:48.420",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922141,1730100648430,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.430",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922142,1730100648440,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.440",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922143,1730100648450,"fUST",-329.31993126,0.00024657,4,"2024-10-28T07:30:48.450",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922144,1730100648460,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.460",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922145,1730100648469,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.469",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922146,1730100648479,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.479",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922147,1730100648489,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.489",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922148,1730100648499,"fUST",-268.72913,0.00024657,7,"2024-10-28T07:30:48.499",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922149,1730100648508,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.508",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922150,1730100648518,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.518",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922151,1730100648528,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.528",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922152,1730100648538,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.538",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922153,1730100648548,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.548",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922154,1730100648558,"fUST",-797.18,0.00024657,4,"2024-10-28T07:30:48.558",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922155,1730100648567,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.567",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922156,1730100648579,"fUST",-502.115265,0.00024657,4,"2024-10-28T07:30:48.579",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922157,1730100648589,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.589",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922158,1730100648598,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.598",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922159,1730100648608,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.608",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922160,1730100648618,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.618",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922161,1730100648627,"fUST",-649.14,0.00024657,4,"2024-10-28T07:30:48.627",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922162,1730100648637,"fUST",-579.40768274,0.00024657,4,"2024-10-28T07:30:48.637",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922163,1730100648647,"fUST",-285.51354478,0.00024657,4,"2024-10-28T07:30:48.647",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922164,1730100648656,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.656",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922165,1730100648666,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.666",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922166,1730100648675,"fUST",-559.32,0.00024657,4,"2024-10-28T07:30:48.675",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922167,1730100648685,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.685",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922168,1730100648695,"fUST",-510.44129932,0.00024657,4,"2024-10-28T07:30:48.695",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922169,1730100648705,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.705",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922170,1730100648714,"fUST",-1146.15,0.00024657,4,"2024-10-28T07:30:48.714",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922171,1730100648725,"fUST",-510.96131442,0.00024657,4,"2024-10-28T07:30:48.725",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922172,1730100648749,"fUST",-578.3130666,0.00024657,4,"2024-10-28T07:30:48.749",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922173,1730100648761,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.761",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922174,1730100648772,"fUST",-579.23442555,0.00024657,4,"2024-10-28T07:30:48.772",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922175,1730100648784,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.784",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922176,1730100648795,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.795",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922177,1730100648806,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.806",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922178,1730100648816,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.816",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922179,1730100648828,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.828",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922180,1730100648839,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.839",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922181,1730100648850,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.850",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922182,1730100648861,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.861",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922183,1730100648872,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.872",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922184,1730100648882,"fUST",-603.14,0.00024657,4,"2024-10-28T07:30:48.882",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922185,1730100648892,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.892",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922186,1730100648902,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.902",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922187,1730100648913,"fUST",-522.04080737,0.00024657,4,"2024-10-28T07:30:48.913",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922188,1730100648923,"fUST",-503.02524028,0.00024657,4,"2024-10-28T07:30:48.923",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922189,1730100648934,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.934",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922190,1730100648944,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.944",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922191,1730100648955,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:48.955",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922192,1730100648965,"fUST",-182.242253,0.00024657,7,"2024-10-28T07:30:48.965",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922193,1730100648976,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.976",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922194,1730100648986,"fUST",-505.01312577,0.00024657,4,"2024-10-28T07:30:48.986",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922195,1730100648996,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:48.996",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922196,1730100649006,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.006",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922197,1730100649016,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.016",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922198,1730100649026,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.026",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922199,1730100649036,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.036",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922200,1730100649046,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.046",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922201,1730100649055,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.055",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922202,1730100649065,"fUST",-511.15507076,0.00024657,4,"2024-10-28T07:30:49.065",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922203,1730100649076,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.076",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922204,1730100649086,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.086",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922205,1730100649096,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.096",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922206,1730100649106,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.106",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922207,1730100649116,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.116",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922208,1730100649125,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.125",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922209,1730100649136,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.136",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922210,1730100649146,"fUST",-500.65245314,0.00024657,4,"2024-10-28T07:30:49.146",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922211,1730100649156,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.156",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922212,1730100649167,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.167",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922213,1730100649176,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.176",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922214,1730100649187,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.187",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922215,1730100649200,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.200",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922216,1730100649214,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.214",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922217,1730100649224,"fUST",-13461.14187924,0.00024657,2,"2024-10-28T07:30:49.224",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922218,1730100649356,"fUST",-10252.37812076,0.00024657,2,"2024-10-28T07:30:49.356",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922219,1730100649366,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.366",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922220,1730100649376,"fUST",-10766.11987652,0.00024657,2,"2024-10-28T07:30:49.376",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922221,1730100649388,"fUST",-527.73000003,0.00024657,2,"2024-10-28T07:30:49.388",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922222,1730100649454,"fUST",-12419.67012345,0.00024657,2,"2024-10-28T07:30:49.454",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922223,1730100649464,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.464",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922224,1730100649474,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.474",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922225,1730100649483,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.483",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922226,1730100649492,"fUST",-23713.52,0.00024657,2,"2024-10-28T07:30:49.492",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922227,1730100649502,"fUST",-23713.52329742,0.00024657,2,"2024-10-28T07:30:49.502",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922228,1730100649511,"fUST",-514.90106772,0.00024657,4,"2024-10-28T07:30:49.511",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922229,1730100649520,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.520",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922230,1730100649530,"fUST",-594.7053071,0.00024657,4,"2024-10-28T07:30:49.530",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922231,1730100649540,"fUST",-1031.74,0.00024657,4,"2024-10-28T07:30:49.540",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922232,1730100649550,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.550",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922233,1730100649559,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.559",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922234,1730100649569,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.569",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922235,1730100649580,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.580",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922236,1730100649590,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.590",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922237,1730100649599,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.599",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922238,1730100649609,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.609",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922239,1730100649619,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.619",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922240,1730100649629,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.629",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922241,1730100649639,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.639",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922242,1730100649649,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.649",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922243,1730100649659,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.659",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922244,1730100649669,"fUST",-508.89245882,0.00024657,4,"2024-10-28T07:30:49.669",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922245,1730100649679,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.679",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922246,1730100649688,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.688",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922247,1730100649698,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.698",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922248,1730100649707,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.707",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922249,1730100649717,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.717",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922250,1730100649727,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.727",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922251,1730100649737,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.737",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922252,1730100649747,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.747",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922253,1730100649756,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.756",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922254,1730100649766,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.766",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922255,1730100649776,"fUST",-2300.38,0.00024657,4,"2024-10-28T07:30:49.776",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922256,1730100649786,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.786",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922257,1730100649795,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.795",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922258,1730100649805,"fUST",-168.33311,0.00024657,7,"2024-10-28T07:30:49.805",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922259,1730100649815,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.815",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922260,1730100649825,"fUST",-168.33311778,0.00024657,7,"2024-10-28T07:30:49.825",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922261,1730100649835,"fUST",-168.708979,0.00024657,7,"2024-10-28T07:30:49.835",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922262,1730100649844,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.844",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922263,1730100649854,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.854",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922264,1730100649863,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.863",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922265,1730100649873,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.873",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922266,1730100649882,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:49.882",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922267,1730100649892,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.892",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922268,1730100649902,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.902",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922269,1730100649912,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.912",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922270,1730100649922,"fUST",-234.936889,0.00024657,7,"2024-10-28T07:30:49.922",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922271,1730100649931,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.931",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922272,1730100649941,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.941",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922273,1730100649950,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.950",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922274,1730100649960,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.960",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922275,1730100649969,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.969",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922276,1730100649979,"fUST",-509.23335142,0.00024657,4,"2024-10-28T07:30:49.979",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922277,1730100649988,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.988",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922278,1730100649997,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:49.997",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922279,1730100650007,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:50.007",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922280,1730100650016,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:50.016",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922281,1730100650027,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.027",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922282,1730100650037,"fUST",-152.77986245,0.00024657,4,"2024-10-28T07:30:50.037",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922283,1730100650047,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.047",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922284,1730100650057,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:50.057",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922285,1730100650067,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.067",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922286,1730100650078,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.078",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922287,1730100650087,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.087",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922288,1730100650096,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.096",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922289,1730100650107,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.107",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922290,1730100650118,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.118",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922291,1730100650128,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.128",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922292,1730100650138,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.138",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922293,1730100650147,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.147",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922294,1730100650158,"fUST",-501.31676593,0.00024657,4,"2024-10-28T07:30:50.158",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922295,1730100650168,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.168",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922296,1730100650179,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.179",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922297,1730100650193,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.193",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922298,1730100650203,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.203",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922299,1730100650213,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.213",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922300,1730100650222,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:50.222",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922301,1730100650232,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.232",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922302,1730100650242,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.242",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922303,1730100650252,"fUST",-440.744957,0.00024657,7,"2024-10-28T07:30:50.252",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922304,1730100650262,"fUST",-500.0,0.00024657,4,"2024-10-28T07:30:50.262",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922305,1730100650271,"fUST",-440.744958,0.00024657,7,"2024-10-28T07:30:50.271",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922306,1730100650282,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:50.282",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922307,1730100650291,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:50.291",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922308,1730100650300,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:50.300",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922309,1730100650309,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:50.309",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922310,1730100650319,"fUST",-171.22236889,0.00024657,4,"2024-10-28T07:30:50.319",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922311,1730100650331,"fUST",-151.0,0.00024657,7,"2024-10-28T07:30:50.331",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922312,1730100650340,"fUST",-509.64979367,0.00024657,4,"2024-10-28T07:30:50.340",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922313,1730100650349,"fUST",-192.408476,0.00024657,7,"2024-10-28T07:30:50.349",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922314,1730100650359,"fUST",-528.61,0.00024657,4,"2024-10-28T07:30:50.359",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922315,1730100650368,"fUST",-1205.67,0.00024657,4,"2024-10-28T07:30:50.368",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922316,1730100650377,"fUST",-339.78533708,0.00024657,4,"2024-10-28T07:30:50.377",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922317,1730100708814,"fUST",218.20364076,0.00036153,30,"2024-10-28T07:31:48.814",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922318,1730100721012,"fUST",164.019481,0.00013973,2,"2024-10-28T07:32:01.012",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922321,1730101063003,"fUST",4778.04521888,0.0002,2,"2024-10-28T07:37:43.003",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922322,1730101063039,"fUST",6549.56478112,0.0002,2,"2024-10-28T07:37:43.039",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922323,1730101276703,"fUST",163.693549,0.00013973,2,"2024-10-28T07:41:16.703",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922324,1730101759174,"fUST",-166.666666,0.00022157,2,"2024-10-28T07:49:19.174",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922325,1730101759196,"fUST",-164.019481,0.00022174,2,"2024-10-28T07:49:19.196",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922327,1730101809046,"fUST",165.67036,0.00013973,2,"2024-10-28T07:50:09.046",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922364,1730101832251,"fUST",-159.192924,0.00022521,2,"2024-10-28T07:50:32.251",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922366,1730101832261,"fUST",-300.0,0.00022733,2,"2024-10-28T07:50:32.261",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922368,1730101832270,"fUST",-300.0,0.00022733,2,"2024-10-28T07:50:32.270",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922370,1730101832280,"fUST",-24880.0,0.00022734,2,"2024-10-28T07:50:32.280",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922372,1730101832290,"fUST",-66.34313424,0.00022759,2,"2024-10-28T07:50:32.290",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922415,1730101838519,"fUST",-97.35041476,0.00022759,2,"2024-10-28T07:50:38.519",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922416,1730101838532,"fUST",-165.67036,0.00022759,2,"2024-10-28T07:50:38.532",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922417,1730101838541,"fUST",-166.666666,0.00022761,2,"2024-10-28T07:50:38.541",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922418,1730101838552,"fUST",-159.192924,0.00022814,2,"2024-10-28T07:50:38.552",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922419,1730101838562,"fUST",-159.192924,0.00023108,2,"2024-10-28T07:50:38.562",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922420,1730101838572,"fUST",-158.108648,0.00023118,2,"2024-10-28T07:50:38.572",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922421,1730101838583,"fUST",-166.666666,0.00023365,2,"2024-10-28T07:50:38.583",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922422,1730101838595,"fUST",-159.192924,0.00023401,2,"2024-10-28T07:50:38.595",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922423,1730101838606,"fUST",-159.192924,0.00023695,2,"2024-10-28T07:50:38.606",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922424,1730101838616,"fUST",-166.666666,0.0002397,2,"2024-10-28T07:50:38.616",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922425,1730101838627,"fUST",-226.84765945,0.00024181,2,"2024-10-28T07:50:38.627",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922426,1730101838638,"fUST",-5101.53611045,0.00024193,2,"2024-10-28T07:50:38.638",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922427,1730101838665,"fUST",-2837.99135415,0.00024193,2,"2024-10-28T07:50:38.665",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922428,1730101838675,"fUST",-1970.92805553,0.0002435,2,"2024-10-28T07:50:38.675",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922429,1730101838687,"fUST",-154.5577427,0.0002445,2,"2024-10-28T07:50:38.687",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922430,1730101838698,"fUST",-154.5800421,0.0002445,2,"2024-10-28T07:50:38.698",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922431,1730101838708,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:38.708",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922432,1730101838718,"fUST",-302.7503564,0.0002445,2,"2024-10-28T07:50:38.718",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922433,1730101838927,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:38.927",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922434,1730101838936,"fUST",-302.7503564,0.0002445,2,"2024-10-28T07:50:38.936",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922435,1730101838946,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:38.946",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922436,1730101838955,"fUST",-302.7503564,0.0002445,2,"2024-10-28T07:50:38.955",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922437,1730101838965,"fUST",-302.7503564,0.0002445,2,"2024-10-28T07:50:38.965",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922438,1730101838974,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:38.974",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922439,1730101838986,"fUST",-302.7503564,0.0002445,2,"2024-10-28T07:50:38.986",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922440,1730101838996,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:38.996",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922441,1730101839008,"fUST",-302.7503564,0.0002445,2,"2024-10-28T07:50:39.008",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922442,1730101839020,"fUST",-302.7503564,0.0002445,2,"2024-10-28T07:50:39.020",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922443,1730101839033,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:39.033",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922444,1730101839042,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:39.042",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922445,1730101839051,"fUST",-153.0,0.0002445,2,"2024-10-28T07:50:39.051",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922446,1730101839061,"fUST",-218.78260052,0.00024547,2,"2024-10-28T07:50:39.061",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922447,1730101839073,"fUST",-218.78260052,0.00024557,2,"2024-10-28T07:50:39.073",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922448,1730101839083,"fUST",-166.666666,0.00024574,2,"2024-10-28T07:50:39.083",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922449,1730101839094,"fUST",-7939.5274646,0.00024629,2,"2024-10-28T07:50:39.094",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922450,1730101839105,"fUST",-239.5020247,0.00024646,2,"2024-10-28T07:50:39.105",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922451,1730101839115,"fUST",-500.0,0.00024646,2,"2024-10-28T07:50:39.115",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922452,1730101839127,"fUST",-223.43971052,0.00024646,2,"2024-10-28T07:50:39.127",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922453,1730101839138,"fUST",-317.7310992,0.00024646,2,"2024-10-28T07:50:39.138",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922454,1730101839147,"fUST",-540.63670067,0.00024646,2,"2024-10-28T07:50:39.147",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922455,1730101839157,"fUST",-176.42251498,0.00024646,2,"2024-10-28T07:50:39.157",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922456,1730101839167,"fUST",-156.40779736,0.00024646,2,"2024-10-28T07:50:39.167",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922457,1730101839177,"fUST",-41829.0328572,0.00024647,3,"2024-10-28T07:50:39.177",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922458,1730101839187,"fUST",-42090.16911837,0.00024647,3,"2024-10-28T07:50:39.187",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922459,1730101839200,"fUST",-22454.90071113,0.00024647,3,"2024-10-28T07:50:39.200",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922475,1730101840437,"fUST",-13627.61811846,0.00024647,3,"2024-10-28T07:50:40.437",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922476,1730101840449,"fUST",-487.2150015,0.00024647,3,"2024-10-28T07:50:40.449",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922503,1730101844543,"fUST",-120545.02568854,0.00024647,3,"2024-10-28T07:50:44.543",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922505,1730101844553,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.553",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922507,1730101844563,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.563",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922509,1730101844574,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.574",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922511,1730101844585,"fUST",-582.60698366,0.00024657,4,"2024-10-28T07:50:44.585",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922513,1730101844595,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.595",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922515,1730101844605,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.605",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922517,1730101844614,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.614",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922519,1730101844624,"fUST",-492.942816,0.00024657,4,"2024-10-28T07:50:44.624",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922521,1730101844634,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.634",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922523,1730101844644,"fUST",-502.69233006,0.00024657,4,"2024-10-28T07:50:44.644",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922525,1730101844653,"fUST",-629.46375083,0.00024657,4,"2024-10-28T07:50:44.653",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922527,1730101844662,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.662",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922529,1730101844672,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.672",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922531,1730101844683,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.683",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922533,1730101844693,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.693",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922535,1730101844703,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.703",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922537,1730101844712,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.712",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922539,1730101844722,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.722",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922541,1730101844732,"fUST",-153.564772,0.00024657,7,"2024-10-28T07:50:44.732",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922543,1730101844741,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.741",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922545,1730101844751,"fUST",-501.78307727,0.00024657,4,"2024-10-28T07:50:44.751",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922547,1730101844761,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.761",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922549,1730101844771,"fUST",-502.13817939,0.00024657,4,"2024-10-28T07:50:44.771",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922551,1730101844780,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.780",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922553,1730101844808,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.808",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922554,1730101844820,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.820",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922555,1730101844830,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.830",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922556,1730101844840,"fUST",-151.489262,0.00024657,7,"2024-10-28T07:50:44.840",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922557,1730101844852,"fUST",-510.76676673,0.00024657,4,"2024-10-28T07:50:44.852",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922558,1730101844863,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.863",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922559,1730101844876,"fUST",-503.76648214,0.00024657,4,"2024-10-28T07:50:44.876",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922560,1730101844888,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.888",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922561,1730101844898,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.898",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922562,1730101844908,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.908",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922563,1730101844918,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:44.918",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922564,1730101844930,"fUST",-175.361622,0.00024657,7,"2024-10-28T07:50:44.930",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922565,1730101844940,"fUST",-502.33732163,0.00024657,4,"2024-10-28T07:50:44.940",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922566,1730101844951,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.951",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922567,1730101844961,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.961",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922568,1730101844971,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.971",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922569,1730101844980,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.980",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922570,1730101844990,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:44.990",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922571,1730101845001,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.001",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922572,1730101845011,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.011",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922573,1730101845022,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.022",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922574,1730101845032,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.032",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922575,1730101845042,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.042",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922576,1730101845052,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.052",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922577,1730101845061,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.061",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922578,1730101845071,"fUST",-513.83521707,0.00024657,4,"2024-10-28T07:50:45.071",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922579,1730101845082,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.082",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922580,1730101845092,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.092",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922581,1730101845103,"fUST",-505.48985627,0.00024657,4,"2024-10-28T07:50:45.103",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922582,1730101845113,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.113",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922583,1730101845125,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.125",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922584,1730101845136,"fUST",-505.19285611,0.00024657,4,"2024-10-28T07:50:45.136",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922585,1730101845146,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.146",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922586,1730101845156,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.156",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922587,1730101845166,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.166",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922588,1730101845176,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.176",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922589,1730101845186,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.186",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922590,1730101845197,"fUST",-2296.58,0.00024657,4,"2024-10-28T07:50:45.197",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922591,1730101845207,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.207",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922592,1730101845218,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.218",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922593,1730101845229,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.229",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922594,1730101845239,"fUST",-316.066018,0.00024657,7,"2024-10-28T07:50:45.239",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922595,1730101845250,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.250",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922596,1730101845260,"fUST",-316.066018,0.00024657,7,"2024-10-28T07:50:45.260",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922597,1730101845271,"fUST",-316.066018,0.00024657,7,"2024-10-28T07:50:45.271",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922598,1730101845281,"fUST",-316.066018,0.00024657,7,"2024-10-28T07:50:45.281",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922599,1730101845291,"fUST",-316.066018,0.00024657,7,"2024-10-28T07:50:45.291",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922600,1730101845303,"fUST",-316.066018,0.00024657,7,"2024-10-28T07:50:45.303",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922601,1730101845313,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.313",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922602,1730101845323,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.323",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922603,1730101845334,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.334",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922604,1730101845345,"fUST",-152.849895,0.00024657,7,"2024-10-28T07:50:45.345",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922605,1730101845357,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.357",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922606,1730101845367,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.367",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922607,1730101845379,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.379",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922608,1730101845389,"fUST",-534.76171514,0.00024657,4,"2024-10-28T07:50:45.389",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922609,1730101845399,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.399",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922610,1730101845409,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.409",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922611,1730101845421,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.421",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922612,1730101845432,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.432",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922613,1730101845441,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.441",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922614,1730101845451,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.451",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922615,1730101845461,"fUST",-571.23020818,0.00024657,4,"2024-10-28T07:50:45.461",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922616,1730101845472,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.472",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922617,1730101845482,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.482",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922618,1730101845494,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.494",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922619,1730101845505,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.505",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922620,1730101845516,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.516",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922621,1730101845527,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.527",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922622,1730101845536,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.536",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922623,1730101845547,"fUST",-502.115265,0.00024657,4,"2024-10-28T07:50:45.547",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922624,1730101845557,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.557",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922625,1730101845567,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.567",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922626,1730101845579,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.579",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922627,1730101845589,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.589",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922628,1730101845599,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.599",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922629,1730101845609,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.609",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922630,1730101845619,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.619",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922631,1730101845628,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.628",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922632,1730101845638,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.638",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922633,1730101845648,"fUST",-153.090233,0.00024657,7,"2024-10-28T07:50:45.648",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922634,1730101845657,"fUST",-586.42292468,0.00024657,4,"2024-10-28T07:50:45.657",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922635,1730101845667,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.667",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922636,1730101845678,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.678",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922637,1730101845688,"fUST",-356.79667303,0.00024657,4,"2024-10-28T07:50:45.688",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922638,1730101845698,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.698",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922639,1730101845708,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.708",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922640,1730101845719,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.719",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922641,1730101845729,"fUST",-169.23162797,0.00024657,4,"2024-10-28T07:50:45.729",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922642,1730101845739,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.739",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922643,1730101845748,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.748",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922644,1730101845758,"fUST",-300.089091,0.00024657,7,"2024-10-28T07:50:45.758",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922645,1730101845767,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.767",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922646,1730101845776,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.776",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922647,1730101845787,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.787",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922648,1730101845796,"fUST",-410.3372395,0.00024657,4,"2024-10-28T07:50:45.796",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922649,1730101845806,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.806",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922650,1730101845815,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.815",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922651,1730101845827,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.827",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922652,1730101845837,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.837",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922653,1730101845847,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:45.847",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922654,1730101845858,"fUST",-153.460947,0.00024657,7,"2024-10-28T07:50:45.858",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922655,1730101845869,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.869",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922656,1730101845879,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.879",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922657,1730101845891,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.891",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922658,1730101845901,"fUST",-686.610559,0.00024657,7,"2024-10-28T07:50:45.901",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922659,1730101845911,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:45.911",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922660,1730101845921,"fUST",-500.96062539,0.00024657,4,"2024-10-28T07:50:45.921",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922661,1730101845931,"fUST",-204.223747,0.00024657,7,"2024-10-28T07:50:45.931",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922662,1730101845944,"fUST",-204.223747,0.00024657,7,"2024-10-28T07:50:45.944",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922663,1730101845955,"fUST",-204.223747,0.00024657,7,"2024-10-28T07:50:45.955",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922664,1730101845967,"fUST",-204.223747,0.00024657,7,"2024-10-28T07:50:45.967",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922665,1730101845977,"fUST",-204.223747,0.00024657,7,"2024-10-28T07:50:45.977",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922666,1730101845989,"fUST",-204.223747,0.00024657,7,"2024-10-28T07:50:45.989",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922667,1730101845999,"fUST",-508.68063129,0.00024657,4,"2024-10-28T07:50:45.999",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922668,1730101846009,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.009",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922669,1730101846022,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.022",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922670,1730101846033,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.033",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922671,1730101846043,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.043",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922672,1730101846053,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.053",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922673,1730101846063,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.063",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922675,1730101846074,"fUST",-402.69528356,0.00024657,4,"2024-10-28T07:50:46.074",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922676,1730101846085,"fUST",-503.12452468,0.00024657,4,"2024-10-28T07:50:46.085",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922677,1730101846097,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.097",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922678,1730101846107,"fUST",-561.22558035,0.00024657,4,"2024-10-28T07:50:46.107",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922680,1730101846119,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.119",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922681,1730101846129,"fUST",-1449.85,0.00024657,4,"2024-10-28T07:50:46.129",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922682,1730101846140,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.140",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922683,1730101846149,"fUST",-169.462858,0.00024657,7,"2024-10-28T07:50:46.149",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922684,1730101846161,"fUST",-506.58,0.00024657,4,"2024-10-28T07:50:46.161",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922685,1730101846171,"fUST",-503.72661181,0.00024657,4,"2024-10-28T07:50:46.171",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922686,1730101846180,"fUST",-510.62617678,0.00024657,4,"2024-10-28T07:50:46.180",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922687,1730101846190,"fUST",-216.89341012,0.00024657,4,"2024-10-28T07:50:46.190",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922688,1730101846201,"fUST",-554.31,0.00024657,4,"2024-10-28T07:50:46.201",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922689,1730101846211,"fUST",-654.17,0.00024657,4,"2024-10-28T07:50:46.211",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922690,1730101846222,"fUST",-645.55931953,0.00024657,4,"2024-10-28T07:50:46.222",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922691,1730101846231,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.231",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922692,1730101846241,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.241",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922693,1730101846251,"fUST",-505.6642154,0.00024657,4,"2024-10-28T07:50:46.251",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922695,1730101846260,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.260",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922696,1730101846271,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.271",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922697,1730101846281,"fUST",-503.10564184,0.00024657,4,"2024-10-28T07:50:46.281",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922698,1730101846291,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.291",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922699,1730101846300,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.300",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922700,1730101846310,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.310",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922701,1730101846320,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.320",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922702,1730101846330,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.330",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922703,1730101846340,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.340",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922704,1730101846351,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.351",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922705,1730101846363,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.363",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922706,1730101846373,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.373",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922707,1730101846383,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.383",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922708,1730101846392,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.392",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922709,1730101846401,"fUST",-503.16775006,0.00024657,4,"2024-10-28T07:50:46.401",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922710,1730101846411,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.411",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922711,1730101846421,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.421",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922712,1730101846431,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.431",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922713,1730101846441,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.441",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922714,1730101846452,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.452",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922715,1730101846463,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.463",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922716,1730101846474,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.474",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922717,1730101846484,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.484",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922718,1730101846494,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.494",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922719,1730101846505,"fUST",-501.00754387,0.00024657,4,"2024-10-28T07:50:46.505",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922720,1730101846517,"fUST",-409.38070989,0.00024657,4,"2024-10-28T07:50:46.517",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922721,1730101846528,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.528",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922722,1730101846539,"fUST",-533.34123585,0.00024657,4,"2024-10-28T07:50:46.539",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922723,1730101846551,"fUST",-503.81750388,0.00024657,4,"2024-10-28T07:50:46.551",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922724,1730101846560,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.560",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922725,1730101846571,"fUST",-501.74561944,0.00024657,4,"2024-10-28T07:50:46.571",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922726,1730101846581,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.581",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922727,1730101846591,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.591",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922728,1730101846601,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.601",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922729,1730101846611,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.611",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922730,1730101846622,"fUST",-501.93,0.00024657,4,"2024-10-28T07:50:46.622",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922731,1730101846631,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.631",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922732,1730101846641,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.641",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922733,1730101846651,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.651",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922734,1730101846663,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.663",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922735,1730101846673,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.673",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922736,1730101846683,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.683",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922737,1730101846694,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.694",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922738,1730101846704,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.704",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922739,1730101846714,"fUST",-502.95698612,0.00024657,4,"2024-10-28T07:50:46.714",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922740,1730101846724,"fUST",-506.37689561,0.00024657,4,"2024-10-28T07:50:46.724",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922741,1730101846734,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.734",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922742,1730101846743,"fUST",-505.88502332,0.00024657,4,"2024-10-28T07:50:46.743",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922743,1730101846752,"fUST",-666.29,0.00024657,4,"2024-10-28T07:50:46.752",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922744,1730101846762,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.762",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922745,1730101846771,"fUST",-501.48899604,0.00024657,4,"2024-10-28T07:50:46.771",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922746,1730101846780,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.780",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922747,1730101846789,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.789",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922748,1730101846798,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.798",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922749,1730101846807,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.807",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922750,1730101846817,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.817",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922751,1730101846827,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.827",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922752,1730101846837,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.837",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922753,1730101846848,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.848",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922754,1730101846860,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.860",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922755,1730101846872,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.872",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922756,1730101846884,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.884",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922757,1730101846894,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.894",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922758,1730101846904,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:46.904",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922759,1730101846915,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.915",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922760,1730101846925,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.925",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922761,1730101846935,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.935",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922762,1730101846947,"fUST",-570.49891844,0.00024657,4,"2024-10-28T07:50:46.947",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922763,1730101846957,"fUST",-568.24,0.00024657,4,"2024-10-28T07:50:46.957",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922764,1730101846967,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.967",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922765,1730101846978,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.978",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922766,1730101846988,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:46.988",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922767,1730101847001,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.001",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922768,1730101847011,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.011",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922769,1730101847021,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.021",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922770,1730101847031,"fUST",-797.18,0.00024657,4,"2024-10-28T07:50:47.031",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922771,1730101847041,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.041",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922772,1730101847051,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.051",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922773,1730101847062,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.062",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922774,1730101847074,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.074",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922775,1730101847084,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.084",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922776,1730101847093,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.093",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922777,1730101847103,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.103",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922778,1730101847113,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.113",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922779,1730101847122,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.122",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922780,1730101847132,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.132",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922781,1730101847142,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.142",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922782,1730101847152,"fUST",-285.51354478,0.00024657,4,"2024-10-28T07:50:47.152",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922783,1730101847164,"fUST",-579.40768274,0.00024657,4,"2024-10-28T07:50:47.164",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922784,1730101847173,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.173",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922785,1730101847183,"fUST",-153.663046,0.00024657,7,"2024-10-28T07:50:47.183",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922786,1730101847192,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.192",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922787,1730101847202,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.202",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922788,1730101847211,"fUST",-151.0,0.00024657,7,"2024-10-28T07:50:47.211",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922789,1730101847221,"fUST",-268.72913,0.00024657,7,"2024-10-28T07:50:47.221",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922790,1730101847230,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.230",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922791,1730101847242,"fUST",-515.02062423,0.00024657,4,"2024-10-28T07:50:47.242",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922792,1730101847252,"fUST",-230.9268,0.00024657,7,"2024-10-28T07:50:47.252",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922793,1730101847262,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.262",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922794,1730101847275,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.275",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922795,1730101847287,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.287",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922796,1730101847298,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.298",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922797,1730101847308,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.308",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922798,1730101847319,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.319",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922799,1730101847328,"fUST",-329.31993126,0.00024657,4,"2024-10-28T07:50:47.328",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922800,1730101847337,"fUST",-1146.15,0.00024657,4,"2024-10-28T07:50:47.337",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922801,1730101847347,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.347",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922802,1730101847356,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.356",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922803,1730101847365,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.365",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922804,1730101847374,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.374",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922805,1730101847383,"fUST",-603.14,0.00024657,4,"2024-10-28T07:50:47.383",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922806,1730101847392,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.392",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922807,1730101847401,"fUST",-649.14,0.00024657,4,"2024-10-28T07:50:47.401",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922808,1730101847410,"fUST",-154.450256,0.00024657,7,"2024-10-28T07:50:47.410",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922809,1730101847420,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.420",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922810,1730101847429,"fUST",-510.44129932,0.00024657,4,"2024-10-28T07:50:47.429",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922811,1730101847438,"fUST",-509.65043724,0.00024657,4,"2024-10-28T07:50:47.438",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922812,1730101847447,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.447",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922813,1730101847456,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.456",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922814,1730101847466,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.466",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922815,1730101847475,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.475",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922816,1730101847483,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.483",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922817,1730101847492,"fUST",-504.31760058,0.00024657,4,"2024-10-28T07:50:47.492",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922818,1730101847502,"fUST",-510.96131442,0.00024657,4,"2024-10-28T07:50:47.502",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922819,1730101847511,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.511",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922820,1730101847520,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.520",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922821,1730101847666,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.666",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922822,1730101847677,"fUST",-501.68664463,0.00024657,4,"2024-10-28T07:50:47.677",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922823,1730101847688,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.688",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922824,1730101847699,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.699",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922825,1730101847709,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.709",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922826,1730101847720,"fUST",-559.32,0.00024657,4,"2024-10-28T07:50:47.720",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922827,1730101847732,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.732",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922828,1730101847743,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.743",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922829,1730101847753,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.753",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922830,1730101847763,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.763",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922831,1730101847773,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.773",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922832,1730101847781,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.781",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922833,1730101847791,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.791",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922834,1730101847800,"fUST",-500.0,0.00024657,4,"2024-10-28T07:50:47.800",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922835,1730101847810,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.810",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922836,1730101847820,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.820",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922837,1730101847831,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.831",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922838,1730101847844,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.844",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922839,1730101847855,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.855",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922840,1730101847865,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.865",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922841,1730101847875,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.875",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922842,1730101847886,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.886",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922843,1730101847896,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.896",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922844,1730101847907,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.907",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922845,1730101847917,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.917",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922846,1730101847927,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.927",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922847,1730101847938,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:47.938",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922848,1730101847951,"fUST",-12361.99430994,0.00024657,2,"2024-10-28T07:50:47.951",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922849,1730101848004,"fUST",-6859.79569006,0.00024657,2,"2024-10-28T07:50:48.004",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922850,1730101848013,"fUST",-19221.79,0.00024657,2,"2024-10-28T07:50:48.013",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922851,1730101848023,"fUST",-18650.43230722,0.00024657,2,"2024-10-28T07:50:48.023",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922852,1730101944621,"fUST",249.96092601,0.0002,2,"2024-10-28T07:52:24.621",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922853,1730102297132,"fUST",165.394182,0.00013973,2,"2024-10-28T07:58:17.132",0.00036135000000000003,63.59,0.9646421295619195,374552182.0050049]
[340922855,1730102818319,"fUST",165.67036,0.00013973,2,"2024-10-28T08:06:58.319",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922856,1730102961188,"fUST",-165.394182,0.00021209,2,"2024-10-28T08:09:21.188",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922913,1730103038637,"fUST",-166.666666,0.00022759,2,"2024-10-28T08:10:38.637",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922914,1730103038647,"fUST",-3870.9675941,0.00023106,2,"2024-10-28T08:10:38.647",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922915,1730103038656,"fUST",-159.375,0.00023329,2,"2024-10-28T08:10:38.656",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922916,1730103038666,"fUST",-166.666666,0.00023379,2,"2024-10-28T08:10:38.666",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922917,1730103038677,"fUST",-160.609013,0.00023383,2,"2024-10-28T08:10:38.677",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922918,1730103038698,"fUST",-159.375,0.00023502,2,"2024-10-28T08:10:38.698",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922919,1730103038708,"fUST",-159.375,0.00023676,2,"2024-10-28T08:10:38.708",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922920,1730103038719,"fUST",-159.375,0.0002385,2,"2024-10-28T08:10:38.719",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922921,1730103038729,"fUST",-166.666666,0.00024,2,"2024-10-28T08:10:38.729",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922922,1730103038739,"fUST",-159.375,0.00024023,2,"2024-10-28T08:10:38.739",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922923,1730103038751,"fUST",-159.375,0.00024197,2,"2024-10-28T08:10:38.751",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922924,1730103038760,"fUST",-165.67036,0.00024224,2,"2024-10-28T08:10:38.760",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922925,1730103038770,"fUST",-159.375,0.00024371,2,"2024-10-28T08:10:38.770",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922926,1730103038780,"fUST",-159.375,0.00024544,2,"2024-10-28T08:10:38.780",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922927,1730103038789,"fUST",-250.0,0.000246,3,"2024-10-28T08:10:38.789",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922928,1730103038799,"fUST",-166.666666,0.0002462,2,"2024-10-28T08:10:38.799",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922929,1730103038809,"fUST",-300.0,0.00024646,2,"2024-10-28T08:10:38.809",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922930,1730103038819,"fUST",-300.0,0.00024646,2,"2024-10-28T08:10:38.819",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922931,1730103038829,"fUST",-11486.82892525,0.00024647,3,"2024-10-28T08:10:38.829",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922932,1730103038844,"fUST",-8433.66393855,0.00024647,3,"2024-10-28T08:10:38.844",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922933,1730103038853,"fUST",-199.02963855,0.00024656,2,"2024-10-28T08:10:38.853",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922934,1730103038863,"fUST",-151.23177297,0.00024657,2,"2024-10-28T08:10:38.863",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922935,1730103038873,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.873",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922936,1730103038882,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.882",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922937,1730103038893,"fUST",-545.15062443,0.00024657,4,"2024-10-28T08:10:38.893",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922938,1730103038902,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.902",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922939,1730103038912,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.912",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922940,1730103038922,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.922",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922941,1730103038932,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.932",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922942,1730103038941,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.941",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922943,1730103038951,"fUST",-181.98582018,0.00024657,4,"2024-10-28T08:10:38.951",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922944,1730103038960,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.960",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922945,1730103038969,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.969",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922946,1730103038978,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.978",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922947,1730103038988,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:38.988",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922948,1730103038997,"fUST",-500.0,0.00024657,2,"2024-10-28T08:10:38.997",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922949,1730103039007,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.007",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922950,1730103039018,"fUST",-612.08910556,0.00024657,4,"2024-10-28T08:10:39.018",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922951,1730103039027,"fUST",-456.79511155,0.00024657,4,"2024-10-28T08:10:39.027",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922952,1730103039038,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.038",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922953,1730103039049,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.049",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922954,1730103039058,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.058",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922955,1730103039068,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.068",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922956,1730103039077,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.077",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922957,1730103039087,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.087",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922958,1730103039096,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.096",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922959,1730103039105,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.105",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922960,1730103039115,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.115",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922961,1730103039125,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.125",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922962,1730103039137,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.137",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922963,1730103039147,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.147",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922964,1730103039157,"fUST",-2200.89,0.00024657,4,"2024-10-28T08:10:39.157",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922965,1730103039166,"fUST",-475.44971954,0.00024657,4,"2024-10-28T08:10:39.166",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922966,1730103039176,"fUST",-508.60629159,0.00024657,4,"2024-10-28T08:10:39.176",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922967,1730103039185,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.185",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922968,1730103039194,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.194",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922969,1730103039204,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.204",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922970,1730103039213,"fUST",-509.06498827,0.00024657,4,"2024-10-28T08:10:39.213",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922971,1730103039223,"fUST",-197.24919721,0.00024657,4,"2024-10-28T08:10:39.223",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922972,1730103039232,"fUST",-205.00029487,0.00024657,4,"2024-10-28T08:10:39.232",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922973,1730103039241,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.241",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922974,1730103039250,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.250",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922975,1730103039260,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.260",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922976,1730103039269,"fUST",-383.72303695,0.00024657,4,"2024-10-28T08:10:39.269",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922977,1730103039279,"fUST",-395.28572211,0.00024657,4,"2024-10-28T08:10:39.279",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922978,1730103039289,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.289",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922979,1730103039300,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.300",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922980,1730103039315,"fUST",-583.21100713,0.00024657,4,"2024-10-28T08:10:39.315",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922981,1730103039325,"fUST",-227.5726382,0.00024657,4,"2024-10-28T08:10:39.325",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922982,1730103039336,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.336",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922983,1730103039346,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.346",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922984,1730103039355,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.355",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922985,1730103039365,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.365",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922986,1730103039375,"fUST",-502.90545357,0.00024657,4,"2024-10-28T08:10:39.375",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922987,1730103039384,"fUST",-553.60262576,0.00024657,4,"2024-10-28T08:10:39.384",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922988,1730103039396,"fUST",-288.14288281,0.00024657,4,"2024-10-28T08:10:39.396",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922989,1730103039406,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.406",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922990,1730103039416,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.416",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922991,1730103039426,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.426",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922992,1730103039435,"fUST",-506.38436232,0.00024657,4,"2024-10-28T08:10:39.435",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922993,1730103039446,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.446",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922994,1730103039456,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.456",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922995,1730103039466,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.466",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922996,1730103039476,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.476",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922997,1730103039486,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.486",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922998,1730103039496,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.496",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340922999,1730103039506,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.506",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923000,1730103039516,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.516",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923001,1730103039526,"fUST",-500.0,0.00024657,4,"2024-10-28T08:10:39.526",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923002,1730103039535,"fUST",-52.63206796,0.00024657,4,"2024-10-28T08:10:39.535",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923083,1730103128466,"fUST",-1724.56204858,0.00024557,2,"2024-10-28T08:12:08.466",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923084,1730103128490,"fUST",-300.0,0.00024656,2,"2024-10-28T08:12:08.490",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923085,1730103128513,"fUST",-300.0,0.00024656,2,"2024-10-28T08:12:08.513",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923086,1730103128536,"fUST",-150.84894091,0.00024657,4,"2024-10-28T08:12:08.536",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923087,1730103128559,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.559",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923088,1730103128582,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.582",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923089,1730103128604,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.604",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923090,1730103128627,"fUST",-365.43483745,0.00024657,4,"2024-10-28T08:12:08.627",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923091,1730103128649,"fUST",-571.68915706,0.00024657,4,"2024-10-28T08:12:08.649",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923092,1730103128671,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.671",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923093,1730103128697,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.697",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923094,1730103128719,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.719",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923095,1730103128742,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.742",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923096,1730103128764,"fUST",-504.00894757,0.00024657,4,"2024-10-28T08:12:08.764",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923097,1730103128788,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.788",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923098,1730103128809,"fUST",-506.47087581,0.00024657,4,"2024-10-28T08:12:08.809",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923099,1730103128831,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.831",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923100,1730103128853,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.853",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923101,1730103128875,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.875",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923102,1730103128900,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.900",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923103,1730103128922,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:08.922",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923104,1730103128947,"fUST",-277.75685796,0.00024657,4,"2024-10-28T08:12:08.947",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923105,1730103128969,"fUST",-503.17207538,0.00024657,4,"2024-10-28T08:12:08.969",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923106,1730103128991,"fUST",-501.38955266,0.00024657,4,"2024-10-28T08:12:08.991",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923107,1730103129014,"fUST",-503.45638065,0.00024657,4,"2024-10-28T08:12:09.014",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923108,1730103129035,"fUST",-543.4207114,0.00024657,4,"2024-10-28T08:12:09.035",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923109,1730103129058,"fUST",-503.3015057,0.00024657,4,"2024-10-28T08:12:09.058",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923110,1730103129079,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.079",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923111,1730103129101,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.101",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923112,1730103129128,"fUST",-507.55537715,0.00024657,4,"2024-10-28T08:12:09.128",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923113,1730103129150,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.150",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923114,1730103129172,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.172",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923115,1730103129196,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.196",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923116,1730103129217,"fUST",-506.32663148,0.00024657,4,"2024-10-28T08:12:09.217",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923117,1730103129240,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.240",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923118,1730103129265,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.265",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923119,1730103129288,"fUST",-1389.44,0.00024657,4,"2024-10-28T08:12:09.288",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923120,1730103129311,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.311",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923121,1730103129334,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.334",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923122,1730103129357,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.357",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923123,1730103129380,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.380",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923124,1730103129404,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.404",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923125,1730103129427,"fUST",-531.21,0.00024657,4,"2024-10-28T08:12:09.427",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923126,1730103129451,"fUST",-504.00931631,0.00024657,4,"2024-10-28T08:12:09.451",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923127,1730103129473,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.473",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923128,1730103129495,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.495",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923129,1730103129517,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.517",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923130,1730103129541,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.541",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923131,1730103129566,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.566",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923132,1730103129590,"fUST",-507.77217019,0.00024657,4,"2024-10-28T08:12:09.590",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923133,1730103129616,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.616",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923134,1730103129640,"fUST",-517.16268067,0.00024657,4,"2024-10-28T08:12:09.640",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923135,1730103129664,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.664",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923136,1730103129688,"fUST",-276.39550799,0.00024657,4,"2024-10-28T08:12:09.688",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923137,1730103129715,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.715",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923138,1730103129740,"fUST",-506.55754861,0.00024657,4,"2024-10-28T08:12:09.740",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923139,1730103129762,"fUST",-617.2,0.00024657,4,"2024-10-28T08:12:09.762",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923140,1730103129789,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.789",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923141,1730103129815,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.815",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923142,1730103129838,"fUST",-534.22,0.00024657,4,"2024-10-28T08:12:09.838",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923143,1730103129863,"fUST",-492.63913502,0.00024657,4,"2024-10-28T08:12:09.863",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923144,1730103129886,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.886",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923145,1730103129909,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.909",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923146,1730103129934,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.934",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923147,1730103129957,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.957",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923148,1730103129979,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:09.979",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923149,1730103130001,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.001",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923150,1730103130023,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.023",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923151,1730103130045,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.045",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923152,1730103130067,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.067",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923153,1730103130090,"fUST",-763.97,0.00024657,4,"2024-10-28T08:12:10.090",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923154,1730103130113,"fUST",-241.25085841,0.00024657,4,"2024-10-28T08:12:10.113",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923155,1730103130137,"fUST",-648.77350107,0.00024657,4,"2024-10-28T08:12:10.137",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923156,1730103130334,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.334",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923157,1730103130359,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.359",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923158,1730103130381,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.381",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923159,1730103130405,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.405",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923160,1730103130428,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.428",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923161,1730103130453,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.453",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923162,1730103130474,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.474",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923163,1730103130497,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.497",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923164,1730103130519,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.519",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923165,1730103130540,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.540",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923166,1730103130562,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.562",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923167,1730103130583,"fUST",-1098.39,0.00024657,4,"2024-10-28T08:12:10.583",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923168,1730103130606,"fUST",-622.1,0.00024657,4,"2024-10-28T08:12:10.606",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923169,1730103130628,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.628",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923170,1730103130650,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.650",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923171,1730103130673,"fUST",-578.0,0.00024657,4,"2024-10-28T08:12:10.673",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923172,1730103130699,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.699",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923173,1730103130721,"fUST",-536.02,0.00024657,4,"2024-10-28T08:12:10.721",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923174,1730103130743,"fUST",-579.23442555,0.00024657,4,"2024-10-28T08:12:10.743",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923175,1730103130766,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.766",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923176,1730103130789,"fUST",-522.04080737,0.00024657,4,"2024-10-28T08:12:10.789",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923177,1730103130810,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.810",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923178,1730103130832,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.832",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923179,1730103130853,"fUST",-578.3130666,0.00024657,4,"2024-10-28T08:12:10.853",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923180,1730103130874,"fUST",-511.15507076,0.00024657,4,"2024-10-28T08:12:10.874",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923181,1730103130896,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:10.896",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923182,1730103130935,"fUST",-500.65245314,0.00024657,4,"2024-10-28T08:12:10.935",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923183,1730103130961,"fUST",-503.02524028,0.00024657,4,"2024-10-28T08:12:10.961",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923184,1730103130986,"fUST",-505.01312577,0.00024657,4,"2024-10-28T08:12:10.986",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923185,1730103131010,"fUST",-500.0,0.00024657,4,"2024-10-28T08:12:11.010",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923186,1730103131033,"fUST",-510.00937303,0.00024657,4,"2024-10-28T08:12:11.033",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923187,1730103131058,"fUST",-6431.07,0.00024657,2,"2024-10-28T08:12:11.058",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923188,1730103131083,"fUST",-5668.98181947,0.00024657,2,"2024-10-28T08:12:11.083",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923189,1730103152532,"fUST",-500.0,0.00024656,2,"2024-10-28T08:12:32.532",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923190,1730103152555,"fUST",-234.14751685,0.00024656,2,"2024-10-28T08:12:32.555",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923191,1730103152579,"fUST",-500.0,0.00024656,2,"2024-10-28T08:12:32.579",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923192,1730103152603,"fUST",-150.01,0.00024656,2,"2024-10-28T08:12:32.603",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923193,1730103152627,"fUST",-500.0,0.00024656,2,"2024-10-28T08:12:32.627",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923194,1730103152651,"fUST",-500.0,0.00024656,2,"2024-10-28T08:12:32.651",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923195,1730103152674,"fUST",-500.0,0.00024656,2,"2024-10-28T08:12:32.674",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923196,1730103152700,"fUST",-500.0,0.00024656,2,"2024-10-28T08:12:32.700",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923197,1730103152724,"fUST",-201.53059876,0.00024656,2,"2024-10-28T08:12:32.724",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923198,1730103152748,"fUST",-762.08818053,0.00024657,2,"2024-10-28T08:12:32.748",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923199,1730103152770,"fUST",-6431.07,0.00024657,2,"2024-10-28T08:12:32.770",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923200,1730103152794,"fUST",-1526.15370386,0.00024657,2,"2024-10-28T08:12:32.794",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923202,1730103280521,"fUST",99556.0,0.00036117,30,"2024-10-28T08:14:40.521",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923203,1730103349200,"fUST",169.203021,0.00013973,2,"2024-10-28T08:15:49.200",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923204,1730103855489,"fUST",165.67036,0.00013973,2,"2024-10-28T08:24:15.489",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923214,1730104109491,"fUST",-169.203021,0.00020447,2,"2024-10-28T08:28:29.491",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923215,1730104109516,"fUST",-91.48346105,0.00021,2,"2024-10-28T08:28:29.516",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923216,1730104115492,"fUST",-169.203021,0.00021,2,"2024-10-28T08:28:35.492",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923217,1730104121530,"fUST",-234.93010546,0.00021,2,"2024-10-28T08:28:41.530",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923218,1730104123861,"fUST",3794.34054252,0.00036145,120,"2024-10-28T08:28:43.861",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923225,1730104127101,"fUST",-161.12142396,0.000209,2,"2024-10-28T08:28:47.101",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923229,1730104155119,"fUST",-459.43838064,0.00021762,2,"2024-10-28T08:29:15.119",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923241,1730104232486,"fUST",-2540.56161936,0.00021762,2,"2024-10-28T08:30:32.486",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923242,1730104232496,"fUST",-166.666666,0.00021918,2,"2024-10-28T08:30:32.496",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923244,1730104232507,"fUST",-1463.3110998,0.00021942,2,"2024-10-28T08:30:32.507",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923246,1730104232517,"fUST",-178.8272895,0.00022063,2,"2024-10-28T08:30:32.517",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923248,1730104232527,"fUST",-300.0,0.00022106,2,"2024-10-28T08:30:32.527",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923250,1730104232537,"fUST",-300.0,0.00022106,2,"2024-10-28T08:30:32.537",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923252,1730104232547,"fUST",-22052.2924497,0.00022107,2,"2024-10-28T08:30:32.547",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923254,1730104232555,"fUST",-301.93937,0.00022145,2,"2024-10-28T08:30:32.555",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923256,1730104232565,"fUST",-181.487678,0.00022364,2,"2024-10-28T08:30:32.565",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923258,1730104232574,"fUST",-166.666666,0.00022431,2,"2024-10-28T08:30:32.574",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923260,1730104232583,"fUST",-250.0,0.00022458,2,"2024-10-28T08:30:32.583",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923262,1730104232593,"fUST",-250.0,0.0002252,2,"2024-10-28T08:30:32.593",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923263,1730104232602,"fUST",-250.0,0.00022582,2,"2024-10-28T08:30:32.602",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923264,1730104232611,"fUST",-250.0,0.00022643,2,"2024-10-28T08:30:32.611",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923265,1730104232621,"fUST",-250.0,0.00022705,2,"2024-10-28T08:30:32.621",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923266,1730104232630,"fUST",-250.0,0.00022766,2,"2024-10-28T08:30:32.630",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923267,1730104232639,"fUST",-250.0,0.00022828,2,"2024-10-28T08:30:32.639",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923268,1730104232648,"fUST",-250.0,0.0002289,2,"2024-10-28T08:30:32.648",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923269,1730104232658,"fUST",-166.666666,0.00022944,2,"2024-10-28T08:30:32.658",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923270,1730104232667,"fUST",-250.0,0.00022951,2,"2024-10-28T08:30:32.667",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923271,1730104232677,"fUST",-159.73739213,0.00022951,2,"2024-10-28T08:30:32.677",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923272,1730104232686,"fUST",-250.0,0.00023013,2,"2024-10-28T08:30:32.686",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923273,1730104232695,"fUST",-250.0,0.00023074,2,"2024-10-28T08:30:32.695",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923274,1730104232704,"fUST",-1508.99179249,0.00023085,2,"2024-10-28T08:30:32.704",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923275,1730104232714,"fUST",-250.0,0.00023136,2,"2024-10-28T08:30:32.714",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923276,1730104232723,"fUST",-250.0,0.00023198,2,"2024-10-28T08:30:32.723",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923277,1730104232732,"fUST",-250.0,0.00023259,2,"2024-10-28T08:30:32.732",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923278,1730104232742,"fUST",-250.0,0.00023321,2,"2024-10-28T08:30:32.742",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923279,1730104232751,"fUST",-250.0,0.00023382,2,"2024-10-28T08:30:32.751",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923280,1730104232760,"fUST",-250.0,0.00023444,2,"2024-10-28T08:30:32.760",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923281,1730104232769,"fUST",-166.666666,0.00023456,2,"2024-10-28T08:30:32.769",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923282,1730104232778,"fUST",-250.0,0.00023505,2,"2024-10-28T08:30:32.778",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923283,1730104232787,"fUST",-250.0,0.00023567,2,"2024-10-28T08:30:32.787",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923284,1730104232796,"fUST",-250.0,0.00023629,2,"2024-10-28T08:30:32.796",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923285,1730104232806,"fUST",-166.666666,0.00023969,2,"2024-10-28T08:30:32.806",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923286,1730104232815,"fUST",-1000.0,0.00024,2,"2024-10-28T08:30:32.815",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923287,1730104232824,"fUST",-420.0,0.00024019,2,"2024-10-28T08:30:32.824",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923288,1730104232833,"fUST",-312.702,0.0002418,2,"2024-10-28T08:30:32.833",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923289,1730104232842,"fUST",-405.0,0.00024316,2,"2024-10-28T08:30:32.842",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923290,1730104232851,"fUST",-4752.24101343,0.00024338,2,"2024-10-28T08:30:32.851",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923291,1730104232861,"fUST",-4752.24101343,0.00024455,2,"2024-10-28T08:30:32.861",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923292,1730104232871,"fUST",-166.666666,0.00024482,2,"2024-10-28T08:30:32.871",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923293,1730104232881,"fUST",-154.41706891,0.00024537,2,"2024-10-28T08:30:32.881",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923294,1730104232890,"fUST",-28462.7016244,0.00024627,3,"2024-10-28T08:30:32.890",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923295,1730104232899,"fUST",-5644.13964475,0.00024627,3,"2024-10-28T08:30:32.899",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923296,1730104232909,"fUST",-339.47,0.00024627,3,"2024-10-28T08:30:32.909",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923297,1730104232920,"fUST",-169.73,0.00024627,3,"2024-10-28T08:30:32.920",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923298,1730104232930,"fUST",-509.22,0.00024627,3,"2024-10-28T08:30:32.930",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923299,1730104232939,"fUST",-300.17006653,0.00024636,2,"2024-10-28T08:30:32.939",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923300,1730104232950,"fUST",-113850.806498,0.00024637,3,"2024-10-28T08:30:32.950",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923301,1730104232961,"fUST",-22576.558579,0.00024637,3,"2024-10-28T08:30:32.961",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923302,1730104232971,"fUST",-500.0,0.00024646,2,"2024-10-28T08:30:32.971",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923303,1730104232982,"fUST",-276.71557002,0.00024646,2,"2024-10-28T08:30:32.982",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923304,1730104232993,"fUST",-500.0,0.00024646,2,"2024-10-28T08:30:32.993",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923305,1730104233004,"fUST",-500.0,0.00024646,2,"2024-10-28T08:30:33.004",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923306,1730104233014,"fUST",-500.0,0.00024646,2,"2024-10-28T08:30:33.014",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923307,1730104233023,"fUST",-492.13222764,0.00024646,2,"2024-10-28T08:30:33.023",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923308,1730104233033,"fUST",-227.27963899,0.00024646,2,"2024-10-28T08:30:33.033",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923309,1730104233042,"fUST",-250.26,0.00024646,2,"2024-10-28T08:30:33.042",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923310,1730104233051,"fUST",-500.0,0.00024646,2,"2024-10-28T08:30:33.051",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923311,1730104233060,"fUST",-500.0,0.00024646,2,"2024-10-28T08:30:33.060",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923312,1730104233070,"fUST",-500.0,0.00024646,2,"2024-10-28T08:30:33.070",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923313,1730104233080,"fUST",-113850.806498,0.00024647,3,"2024-10-28T08:30:33.080",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923314,1730104233089,"fUST",-45153.117158,0.00024647,3,"2024-10-28T08:30:33.089",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923315,1730104233099,"fUST",-211.52130378,0.00024656,2,"2024-10-28T08:30:33.099",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923316,1730104233109,"fUST",-150.01,0.00024656,2,"2024-10-28T08:30:33.109",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923317,1730104233118,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.118",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923318,1730104233128,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.128",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923319,1730104233137,"fUST",-335.42200348,0.00024657,4,"2024-10-28T08:30:33.137",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923320,1730104233147,"fUST",-589.49860965,0.00024657,4,"2024-10-28T08:30:33.147",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923321,1730104233157,"fUST",-503.2442634,0.00024657,4,"2024-10-28T08:30:33.157",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923322,1730104233166,"fUST",-576.13758696,0.00024657,4,"2024-10-28T08:30:33.166",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923323,1730104233176,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.176",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923324,1730104233186,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.186",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923325,1730104233196,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.196",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923326,1730104233205,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.205",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923327,1730104233214,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.214",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923328,1730104233223,"fUST",-506.43859504,0.00024657,4,"2024-10-28T08:30:33.223",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923329,1730104233233,"fUST",-504.87471041,0.00024657,4,"2024-10-28T08:30:33.233",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923330,1730104233242,"fUST",-504.49457398,0.00024657,4,"2024-10-28T08:30:33.242",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923331,1730104233252,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.252",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923332,1730104233261,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.261",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923333,1730104233271,"fUST",-200.0,0.00024657,4,"2024-10-28T08:30:33.271",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923334,1730104233280,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.280",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923335,1730104233290,"fUST",-504.39564235,0.00024657,4,"2024-10-28T08:30:33.290",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923336,1730104233300,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.300",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923337,1730104233309,"fUST",-503.36266398,0.00024657,4,"2024-10-28T08:30:33.309",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923338,1730104233319,"fUST",-501.88201021,0.00024657,4,"2024-10-28T08:30:33.319",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923339,1730104233328,"fUST",-240.64548368,0.00024657,4,"2024-10-28T08:30:33.328",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923340,1730104233338,"fUST",-513.4486467,0.00024657,4,"2024-10-28T08:30:33.338",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923341,1730104233347,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.347",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923342,1730104233360,"fUST",-506.05208388,0.00024657,4,"2024-10-28T08:30:33.360",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923343,1730104233369,"fUST",-502.12489685,0.00024657,4,"2024-10-28T08:30:33.369",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923344,1730104233378,"fUST",-568.62334699,0.00024657,4,"2024-10-28T08:30:33.378",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923345,1730104233387,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.387",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923346,1730104233397,"fUST",-507.62572197,0.00024657,4,"2024-10-28T08:30:33.397",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923347,1730104233406,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.406",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923348,1730104233416,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.416",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923349,1730104233425,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.425",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923350,1730104233435,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.435",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923351,1730104233444,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.444",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923352,1730104233453,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.453",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923353,1730104233463,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.463",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923354,1730104233472,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.472",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923355,1730104233482,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.482",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923356,1730104233491,"fUST",-505.7749571,0.00024657,4,"2024-10-28T08:30:33.491",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923357,1730104233501,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.501",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923358,1730104233510,"fUST",-501.66534356,0.00024657,4,"2024-10-28T08:30:33.510",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923359,1730104233519,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.519",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923360,1730104233529,"fUST",-465.58264746,0.00024657,4,"2024-10-28T08:30:33.529",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923361,1730104233538,"fUST",-404.8474243,0.00024657,4,"2024-10-28T08:30:33.538",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923362,1730104233548,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.548",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923363,1730104233557,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.557",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923364,1730104233566,"fUST",-581.20041045,0.00024657,4,"2024-10-28T08:30:33.566",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923365,1730104233576,"fUST",-501.10358071,0.00024657,4,"2024-10-28T08:30:33.576",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923366,1730104233585,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.585",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923367,1730104233595,"fUST",-511.41567546,0.00024657,4,"2024-10-28T08:30:33.595",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923368,1730104233604,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.604",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923369,1730104233613,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.613",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923370,1730104233623,"fUST",-172.80030503,0.00024657,4,"2024-10-28T08:30:33.623",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923371,1730104233633,"fUST",-502.48026834,0.00024657,4,"2024-10-28T08:30:33.633",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923372,1730104233642,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.642",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923373,1730104233651,"fUST",-501.61695555,0.00024657,4,"2024-10-28T08:30:33.651",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923374,1730104233662,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.662",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923375,1730104233672,"fUST",-502.09705424,0.00024657,4,"2024-10-28T08:30:33.672",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923376,1730104233682,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.682",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923377,1730104233691,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.691",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923378,1730104233701,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.701",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923379,1730104233711,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.711",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923380,1730104233720,"fUST",-502.71567727,0.00024657,4,"2024-10-28T08:30:33.720",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923381,1730104233731,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.731",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923382,1730104233741,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.741",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923383,1730104233751,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.751",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923384,1730104233761,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.761",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923385,1730104233771,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.771",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923386,1730104233780,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.780",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923387,1730104233922,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.922",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923388,1730104233932,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.932",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923389,1730104233943,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.943",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923390,1730104233952,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.952",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923391,1730104233963,"fUST",-549.4,0.00024657,4,"2024-10-28T08:30:33.963",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923392,1730104233973,"fUST",-505.53265583,0.00024657,4,"2024-10-28T08:30:33.973",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923393,1730104233984,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.984",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923394,1730104233994,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:33.994",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923395,1730104234004,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.004",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923396,1730104234014,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.014",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923397,1730104234023,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.023",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923398,1730104234033,"fUST",-502.24088754,0.00024657,4,"2024-10-28T08:30:34.033",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923399,1730104234042,"fUST",-502.14960702,0.00024657,4,"2024-10-28T08:30:34.042",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923400,1730104234052,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.052",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923401,1730104234061,"fUST",-501.46968307,0.00024657,4,"2024-10-28T08:30:34.061",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923402,1730104234071,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.071",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923403,1730104234080,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.080",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923404,1730104234089,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.089",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923405,1730104234099,"fUST",-505.03596693,0.00024657,4,"2024-10-28T08:30:34.099",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923406,1730104234108,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.108",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923407,1730104234117,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.117",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923408,1730104234127,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.127",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923409,1730104234137,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.137",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923410,1730104234146,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.146",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923411,1730104234156,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.156",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923412,1730104234165,"fUST",-368.83317267,0.00024657,4,"2024-10-28T08:30:34.165",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923413,1730104234178,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.178",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923414,1730104234187,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.187",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923415,1730104234196,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.196",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923416,1730104234207,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.207",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923417,1730104234216,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.216",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923418,1730104234225,"fUST",-503.2794034,0.00024657,4,"2024-10-28T08:30:34.225",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923419,1730104234235,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.235",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923420,1730104234244,"fUST",-502.20933244,0.00024657,4,"2024-10-28T08:30:34.244",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923421,1730104234254,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.254",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923422,1730104234263,"fUST",-504.65560151,0.00024657,4,"2024-10-28T08:30:34.263",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923423,1730104234273,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.273",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923424,1730104234284,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.284",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923425,1730104234295,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.295",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923426,1730104234304,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.304",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923427,1730104234313,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.313",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923428,1730104234322,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.322",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923429,1730104234332,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.332",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923430,1730104234341,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.341",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923431,1730104234351,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.351",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923432,1730104234361,"fUST",-560.15553907,0.00024657,4,"2024-10-28T08:30:34.361",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923433,1730104234371,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.371",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923434,1730104234380,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.380",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923435,1730104234389,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.389",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923436,1730104234398,"fUST",-503.04395051,0.00024657,4,"2024-10-28T08:30:34.398",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923437,1730104234407,"fUST",-502.80218769,0.00024657,4,"2024-10-28T08:30:34.407",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923438,1730104234417,"fUST",-508.19386261,0.00024657,4,"2024-10-28T08:30:34.417",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923439,1730104234427,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.427",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923440,1730104234436,"fUST",-649.99882906,0.00024657,4,"2024-10-28T08:30:34.436",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923441,1730104234446,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.446",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923442,1730104234455,"fUST",-201.22453992,0.00024657,4,"2024-10-28T08:30:34.455",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923443,1730104234465,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.465",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923444,1730104234475,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.475",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923445,1730104234485,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.485",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923446,1730104234494,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.494",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923447,1730104234503,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.503",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923448,1730104234512,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.512",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923449,1730104234523,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.523",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923450,1730104234532,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.532",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923451,1730104234542,"fUST",-623.59730391,0.00024657,4,"2024-10-28T08:30:34.542",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923452,1730104234552,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.552",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923453,1730104234561,"fUST",-503.92398668,0.00024657,4,"2024-10-28T08:30:34.561",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923454,1730104234571,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.571",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923455,1730104234580,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.580",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923456,1730104234590,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.590",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923457,1730104234600,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.600",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923458,1730104234610,"fUST",-178.82856012,0.00024657,4,"2024-10-28T08:30:34.610",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923459,1730104234619,"fUST",-2109.18,0.00024657,4,"2024-10-28T08:30:34.619",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923460,1730104234628,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.628",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923461,1730104234637,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.637",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923462,1730104234648,"fUST",-502.99818008,0.00024657,4,"2024-10-28T08:30:34.648",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923463,1730104234657,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.657",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923464,1730104234666,"fUST",-519.78592034,0.00024657,4,"2024-10-28T08:30:34.666",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923465,1730104234676,"fUST",-503.03951922,0.00024657,4,"2024-10-28T08:30:34.676",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923466,1730104234686,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.686",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923467,1730104234696,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.696",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923468,1730104234705,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.705",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923469,1730104234715,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.715",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923470,1730104234724,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.724",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923471,1730104234735,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.735",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923472,1730104234745,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.745",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923473,1730104234754,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.754",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923474,1730104234764,"fUST",-565.43059848,0.00024657,4,"2024-10-28T08:30:34.764",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923475,1730104234776,"fUST",-502.0,0.00024657,4,"2024-10-28T08:30:34.776",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923476,1730104234786,"fUST",-500.29159242,0.00024657,4,"2024-10-28T08:30:34.786",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923477,1730104234796,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.796",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923478,1730104234806,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.806",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923479,1730104234816,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.816",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923480,1730104234825,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.825",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923481,1730104234834,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.834",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923482,1730104234844,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.844",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923483,1730104234853,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.853",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923484,1730104234863,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.863",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923485,1730104234873,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.873",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923486,1730104234884,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.884",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923487,1730104234894,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.894",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923488,1730104234903,"fUST",-572.06806851,0.00024657,4,"2024-10-28T08:30:34.903",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923489,1730104234912,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.912",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923490,1730104234922,"fUST",-502.70774186,0.00024657,4,"2024-10-28T08:30:34.922",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923491,1730104234931,"fUST",-503.14248288,0.00024657,4,"2024-10-28T08:30:34.931",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923492,1730104234940,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.940",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923493,1730104234950,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.950",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923494,1730104234959,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.959",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923495,1730104234968,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.968",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923496,1730104234978,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.978",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923497,1730104234987,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:34.987",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923498,1730104234997,"fUST",-501.43633165,0.00024657,4,"2024-10-28T08:30:34.997",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923499,1730104235006,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.006",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923500,1730104235015,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.015",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923501,1730104235024,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.024",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923502,1730104235034,"fUST",-567.94363003,0.00024657,4,"2024-10-28T08:30:35.034",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923503,1730104235044,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.044",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923504,1730104235054,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.054",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923505,1730104235064,"fUST",-504.87672054,0.00024657,4,"2024-10-28T08:30:35.064",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923506,1730104235077,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.077",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923507,1730104235089,"fUST",-360.0118495,0.00024657,4,"2024-10-28T08:30:35.089",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923508,1730104235098,"fUST",-562.1783734,0.00024657,4,"2024-10-28T08:30:35.098",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923509,1730104235108,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.108",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923510,1730104235117,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.117",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923511,1730104235127,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.127",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923512,1730104235139,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.139",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923513,1730104235149,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.149",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923514,1730104235159,"fUST",-510.57949658,0.00024657,4,"2024-10-28T08:30:35.159",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923515,1730104235168,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.168",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923516,1730104235177,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.177",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923517,1730104235185,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.185",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923518,1730104235194,"fUST",-500.34477246,0.00024657,4,"2024-10-28T08:30:35.194",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923519,1730104235203,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.203",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923520,1730104235213,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.213",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923521,1730104235223,"fUST",-574.92470938,0.00024657,4,"2024-10-28T08:30:35.223",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923522,1730104235236,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.236",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923523,1730104235246,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.246",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923524,1730104235256,"fUST",-501.85000002,0.00024657,4,"2024-10-28T08:30:35.256",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923525,1730104235266,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.266",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923526,1730104235277,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.277",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923527,1730104235288,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.288",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923528,1730104235298,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.298",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923529,1730104235309,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.309",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923530,1730104235320,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.320",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923531,1730104235330,"fUST",-503.38584146,0.00024657,4,"2024-10-28T08:30:35.330",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923532,1730104235340,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.340",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923533,1730104235350,"fUST",-502.14914147,0.00024657,4,"2024-10-28T08:30:35.350",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923534,1730104235361,"fUST",-503.08547722,0.00024657,4,"2024-10-28T08:30:35.361",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923535,1730104235373,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.373",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923536,1730104235385,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.385",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923537,1730104235396,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.396",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923538,1730104235407,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.407",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923539,1730104235418,"fUST",-501.51381368,0.00024657,4,"2024-10-28T08:30:35.418",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923540,1730104235429,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.429",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923541,1730104235441,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.441",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923542,1730104235452,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.452",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923543,1730104235463,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.463",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923544,1730104235475,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.475",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923545,1730104235486,"fUST",-501.0287549,0.00024657,4,"2024-10-28T08:30:35.486",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923546,1730104235496,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.496",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923547,1730104235508,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.508",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923548,1730104235519,"fUST",-505.14468882,0.00024657,4,"2024-10-28T08:30:35.519",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923549,1730104235529,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.529",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923550,1730104235540,"fUST",-501.71183473,0.00024657,4,"2024-10-28T08:30:35.540",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923551,1730104235550,"fUST",-557.27083632,0.00024657,4,"2024-10-28T08:30:35.550",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923552,1730104235561,"fUST",-634.08,0.00024657,4,"2024-10-28T08:30:35.561",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923553,1730104235573,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.573",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923554,1730104235583,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.583",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923555,1730104235596,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.596",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923556,1730104235608,"fUST",-507.36363473,0.00024657,4,"2024-10-28T08:30:35.608",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923557,1730104235618,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.618",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923558,1730104235628,"fUST",-640.64,0.00024657,4,"2024-10-28T08:30:35.628",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923559,1730104235641,"fUST",-501.30929146,0.00024657,4,"2024-10-28T08:30:35.641",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923560,1730104235653,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:35.653",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923561,1730104235664,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.664",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923562,1730104235674,"fUST",-505.99024307,0.00024657,4,"2024-10-28T08:30:35.674",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923563,1730104235684,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:35.684",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923564,1730104235693,"fUST",-196.353988,0.00024657,7,"2024-10-28T08:30:35.693",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923565,1730104235703,"fUST",-503.16790594,0.00024657,4,"2024-10-28T08:30:35.703",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923566,1730104235713,"fUST",-503.47740124,0.00024657,4,"2024-10-28T08:30:35.713",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923567,1730104235724,"fUST",-507.59111976,0.00024657,4,"2024-10-28T08:30:35.724",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923568,1730104235735,"fUST",-503.24607678,0.00024657,4,"2024-10-28T08:30:35.735",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923569,1730104235747,"fUST",-196.353988,0.00024657,7,"2024-10-28T08:30:35.747",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923570,1730104235756,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.756",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923571,1730104235767,"fUST",-503.30287539,0.00024657,4,"2024-10-28T08:30:35.767",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923572,1730104235779,"fUST",-503.41151946,0.00024657,4,"2024-10-28T08:30:35.779",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923573,1730104235789,"fUST",-506.65124972,0.00024657,4,"2024-10-28T08:30:35.789",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923574,1730104235799,"fUST",-503.72940748,0.00024657,4,"2024-10-28T08:30:35.799",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923575,1730104235810,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:35.810",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923576,1730104235820,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.820",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923577,1730104235830,"fUST",-502.41617243,0.00024657,4,"2024-10-28T08:30:35.830",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923578,1730104235840,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:35.840",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923579,1730104235850,"fUST",-151.33795,0.00024657,7,"2024-10-28T08:30:35.850",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923580,1730104235859,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.859",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923581,1730104235869,"fUST",-151.999674,0.00024657,7,"2024-10-28T08:30:35.869",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923582,1730104235878,"fUST",-509.2942267,0.00024657,4,"2024-10-28T08:30:35.878",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923583,1730104235887,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.887",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923584,1730104235896,"fUST",-504.15100702,0.00024657,4,"2024-10-28T08:30:35.896",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923585,1730104235906,"fUST",-554.80492118,0.00024657,4,"2024-10-28T08:30:35.906",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923586,1730104235915,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:35.915",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923587,1730104235924,"fUST",-332.91104989,0.00024657,4,"2024-10-28T08:30:35.924",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923588,1730104235934,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.934",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923589,1730104235943,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:35.943",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923590,1730104235953,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.953",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923591,1730104235963,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.963",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923592,1730104235972,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.972",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923593,1730104235986,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:35.986",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923594,1730104235995,"fUST",-501.99530831,0.00024657,4,"2024-10-28T08:30:35.995",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923595,1730104236005,"fUST",-502.81436332,0.00024657,4,"2024-10-28T08:30:36.005",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923596,1730104236014,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.014",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923597,1730104236023,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.023",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923598,1730104236034,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.034",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923599,1730104236044,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.044",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923600,1730104236054,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.054",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923601,1730104236064,"fUST",-510.92705563,0.00024657,4,"2024-10-28T08:30:36.064",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923602,1730104236073,"fUST",-1331.54,0.00024657,4,"2024-10-28T08:30:36.073",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923603,1730104236082,"fUST",-506.21682175,0.00024657,4,"2024-10-28T08:30:36.082",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923604,1730104236092,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.092",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923605,1730104236101,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.101",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923606,1730104236111,"fUST",-485.74610079,0.00024657,4,"2024-10-28T08:30:36.111",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923607,1730104236120,"fUST",-622.1,0.00024657,4,"2024-10-28T08:30:36.120",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923608,1730104236129,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.129",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923609,1730104236139,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.139",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923610,1730104236148,"fUST",-508.76079002,0.00024657,4,"2024-10-28T08:30:36.148",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923611,1730104236158,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.158",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923612,1730104236168,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.168",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923613,1730104236180,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.180",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923614,1730104236192,"fUST",-486.06713352,0.00024657,4,"2024-10-28T08:30:36.192",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923615,1730104236203,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.203",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923616,1730104236213,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.213",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923617,1730104236224,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.224",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923618,1730104236235,"fUST",-626.91,0.00024657,4,"2024-10-28T08:30:36.235",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923619,1730104236245,"fUST",-707.13,0.00024657,4,"2024-10-28T08:30:36.245",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923620,1730104236257,"fUST",-501.23961788,0.00024657,4,"2024-10-28T08:30:36.257",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923621,1730104236267,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.267",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923622,1730104236277,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.277",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923623,1730104236287,"fUST",-570.32003928,0.00024657,4,"2024-10-28T08:30:36.287",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923624,1730104236297,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.297",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923625,1730104236308,"fUST",-626.07551767,0.00024657,4,"2024-10-28T08:30:36.308",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923626,1730104236319,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.319",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923627,1730104236329,"fUST",-506.46771939,0.00024657,4,"2024-10-28T08:30:36.329",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923628,1730104236339,"fUST",-502.75946017,0.00024657,4,"2024-10-28T08:30:36.339",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923629,1730104236349,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.349",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923630,1730104236360,"fUST",-506.08796973,0.00024657,4,"2024-10-28T08:30:36.360",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923631,1730104236370,"fUST",-502.45304756,0.00024657,4,"2024-10-28T08:30:36.370",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923632,1730104236382,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.382",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923633,1730104236393,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.393",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923634,1730104236404,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.404",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923635,1730104236414,"fUST",-505.51576886,0.00024657,4,"2024-10-28T08:30:36.414",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923636,1730104236424,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.424",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923637,1730104236434,"fUST",-505.30783973,0.00024657,4,"2024-10-28T08:30:36.434",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923638,1730104236444,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.444",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923639,1730104236453,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.453",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923640,1730104236463,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.463",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923641,1730104236472,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.472",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923642,1730104236485,"fUST",-536.88027502,0.00024657,4,"2024-10-28T08:30:36.485",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923643,1730104236494,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.494",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923644,1730104236504,"fUST",-504.35348147,0.00024657,4,"2024-10-28T08:30:36.504",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923645,1730104236515,"fUST",-202.46900589,0.00024657,4,"2024-10-28T08:30:36.515",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923646,1730104236524,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.524",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923647,1730104236535,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.535",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923648,1730104236544,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.544",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923649,1730104236553,"fUST",-462.250423,0.00024657,7,"2024-10-28T08:30:36.553",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923650,1730104236563,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.563",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923651,1730104236572,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.572",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923652,1730104236581,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.581",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923653,1730104236590,"fUST",-462.250423,0.00024657,7,"2024-10-28T08:30:36.590",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923654,1730104236600,"fUST",-564.942974,0.00024657,4,"2024-10-28T08:30:36.600",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923655,1730104236609,"fUST",-504.41993001,0.00024657,4,"2024-10-28T08:30:36.609",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923656,1730104236619,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.619",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923657,1730104236628,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.628",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923658,1730104236638,"fUST",-638.53,0.00024657,4,"2024-10-28T08:30:36.638",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923659,1730104236647,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.647",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923660,1730104236657,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.657",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923661,1730104236667,"fUST",-258.996212,0.00024657,7,"2024-10-28T08:30:36.667",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923662,1730104236676,"fUST",-258.996212,0.00024657,7,"2024-10-28T08:30:36.676",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923663,1730104236685,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.685",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923664,1730104236694,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.694",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923665,1730104236704,"fUST",-258.996212,0.00024657,7,"2024-10-28T08:30:36.704",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923666,1730104236714,"fUST",-258.996212,0.00024657,7,"2024-10-28T08:30:36.714",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923667,1730104236724,"fUST",-503.51056903,0.00024657,4,"2024-10-28T08:30:36.724",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923668,1730104236736,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.736",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923669,1730104236746,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.746",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923670,1730104236756,"fUST",-507.75099956,0.00024657,4,"2024-10-28T08:30:36.756",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923671,1730104236767,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.767",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923672,1730104236776,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.776",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923673,1730104236786,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.786",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923674,1730104236795,"fUST",-503.2750782,0.00024657,4,"2024-10-28T08:30:36.795",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923675,1730104236805,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.805",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923676,1730104236817,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.817",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923677,1730104236826,"fUST",-960.64,0.00024657,4,"2024-10-28T08:30:36.826",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923678,1730104236836,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.836",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923679,1730104236846,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.846",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923680,1730104236855,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.855",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923681,1730104236865,"fUST",-544.56,0.00024657,4,"2024-10-28T08:30:36.865",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923682,1730104236874,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.874",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923683,1730104236884,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.884",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923684,1730104236893,"fUST",-151.553493,0.00024657,7,"2024-10-28T08:30:36.893",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923685,1730104236903,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.903",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923686,1730104236914,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.914",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923687,1730104236924,"fUST",-831.08,0.00024657,4,"2024-10-28T08:30:36.924",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923688,1730104236934,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.934",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923689,1730104236945,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.945",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923690,1730104236956,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:36.956",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923691,1730104236966,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.966",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923692,1730104236978,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:36.978",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923693,1730104237102,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.102",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923694,1730104237113,"fUST",-504.37300008,0.00024657,4,"2024-10-28T08:30:37.113",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923695,1730104237124,"fUST",-652.98,0.00024657,4,"2024-10-28T08:30:37.124",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923696,1730104237134,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.134",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923697,1730104237144,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.144",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923698,1730104237153,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.153",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923699,1730104237164,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.164",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923700,1730104237174,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.174",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923701,1730104237184,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.184",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923702,1730104237194,"fUST",-504.25654768,0.00024657,4,"2024-10-28T08:30:37.194",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923703,1730104237205,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.205",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923704,1730104237216,"fUST",-732.13,0.00024657,4,"2024-10-28T08:30:37.216",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923705,1730104237226,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.226",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923706,1730104237237,"fUST",-283.703554,0.00024657,7,"2024-10-28T08:30:37.237",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923707,1730104237246,"fUST",-283.703554,0.00024657,7,"2024-10-28T08:30:37.246",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923708,1730104237255,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.255",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923709,1730104237266,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.266",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923710,1730104237276,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.276",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923711,1730104237286,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.286",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923712,1730104237296,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.296",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923713,1730104237305,"fUST",-283.703554,0.00024657,7,"2024-10-28T08:30:37.305",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923714,1730104237314,"fUST",-283.703554,0.00024657,7,"2024-10-28T08:30:37.314",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923715,1730104237323,"fUST",-173.71430457,0.00024657,4,"2024-10-28T08:30:37.323",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923716,1730104237333,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.333",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923717,1730104237343,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.343",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923718,1730104237354,"fUST",-559.96435915,0.00024657,4,"2024-10-28T08:30:37.354",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923719,1730104237363,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.363",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923720,1730104237372,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.372",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923721,1730104237383,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.383",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923722,1730104237393,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.393",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923723,1730104237404,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.404",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923724,1730104237414,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.414",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923725,1730104237426,"fUST",-501.14605898,0.00024657,4,"2024-10-28T08:30:37.426",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923726,1730104237436,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.436",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923727,1730104237446,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.446",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923728,1730104237458,"fUST",-502.10344943,0.00024657,4,"2024-10-28T08:30:37.458",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923729,1730104237468,"fUST",-596.18,0.00024657,4,"2024-10-28T08:30:37.468",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923730,1730104237478,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.478",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923731,1730104237488,"fUST",-277.91555,0.00024657,7,"2024-10-28T08:30:37.488",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923732,1730104237498,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.498",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923733,1730104237508,"fUST",-833.32,0.00024657,4,"2024-10-28T08:30:37.508",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923734,1730104237518,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.518",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923735,1730104237530,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.530",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923736,1730104237541,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.541",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923737,1730104237553,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.553",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923738,1730104237563,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.563",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923739,1730104237573,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.573",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923740,1730104237583,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.583",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923741,1730104237593,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.593",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923742,1730104237602,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.602",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923743,1730104237611,"fUST",-210.213893,0.00024657,7,"2024-10-28T08:30:37.611",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923744,1730104237621,"fUST",-553.92,0.00024657,4,"2024-10-28T08:30:37.621",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923745,1730104237630,"fUST",-334.08730785,0.00024657,4,"2024-10-28T08:30:37.630",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923746,1730104237640,"fUST",-271.240783,0.00024657,4,"2024-10-28T08:30:37.640",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923747,1730104237649,"fUST",-524.38190275,0.00024657,4,"2024-10-28T08:30:37.649",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923748,1730104237659,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.659",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923749,1730104237668,"fUST",-502.22389865,0.00024657,4,"2024-10-28T08:30:37.668",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923750,1730104237678,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.678",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923751,1730104237687,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.687",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923752,1730104237697,"fUST",-168.487632,0.00024657,7,"2024-10-28T08:30:37.697",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923753,1730104237706,"fUST",-168.487632,0.00024657,7,"2024-10-28T08:30:37.706",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923754,1730104237716,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.716",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923755,1730104237725,"fUST",-594.59,0.00024657,4,"2024-10-28T08:30:37.725",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923756,1730104237736,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.736",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923757,1730104237745,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.745",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923758,1730104237754,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.754",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923759,1730104237764,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.764",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923760,1730104237774,"fUST",-168.487632,0.00024657,7,"2024-10-28T08:30:37.774",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923761,1730104237783,"fUST",-168.487632,0.00024657,7,"2024-10-28T08:30:37.783",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923762,1730104237793,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.793",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923763,1730104237802,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.802",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923764,1730104237812,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.812",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923765,1730104237822,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.822",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923766,1730104237831,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.831",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923767,1730104237841,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.841",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923768,1730104237850,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.850",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923769,1730104237860,"fUST",-155.091566,0.00024657,7,"2024-10-28T08:30:37.860",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923770,1730104237870,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.870",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923771,1730104237880,"fUST",-389.34637025,0.00024657,4,"2024-10-28T08:30:37.880",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923772,1730104237889,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.889",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923773,1730104237898,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:37.898",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923774,1730104237908,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:37.908",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923775,1730104237918,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:37.918",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923776,1730104237928,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:37.928",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923777,1730104237937,"fUST",-503.06287536,0.00024657,4,"2024-10-28T08:30:37.937",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923778,1730104237946,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.946",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923779,1730104237956,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:37.956",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923780,1730104237966,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:37.966",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923781,1730104237975,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:37.975",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923782,1730104237987,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:37.987",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923783,1730104237997,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:37.997",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923784,1730104238008,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.008",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923785,1730104238020,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.020",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923786,1730104238029,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.029",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923787,1730104238039,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.039",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923788,1730104238050,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.050",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923789,1730104238063,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.063",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923790,1730104238072,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.072",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923791,1730104238082,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.082",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923792,1730104238092,"fUST",-159.0780242,0.00024657,4,"2024-10-28T08:30:38.092",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923793,1730104238101,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.101",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923794,1730104238112,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.112",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923795,1730104238122,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.122",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923796,1730104238132,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.132",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923797,1730104238142,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.142",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923798,1730104238153,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.153",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923799,1730104238166,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.166",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923800,1730104238181,"fUST",-5563.59,0.00024657,2,"2024-10-28T08:30:38.181",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923801,1730104238192,"fUST",-5563.78386544,0.00024657,2,"2024-10-28T08:30:38.192",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923802,1730104238204,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.204",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923804,1730104238215,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.215",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923805,1730104238225,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.225",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923806,1730104238236,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.236",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923807,1730104238247,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.247",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923808,1730104238257,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.257",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923809,1730104238267,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.267",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923811,1730104238277,"fUST",-600.84363863,0.00024657,4,"2024-10-28T08:30:38.277",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923813,1730104238287,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.287",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923815,1730104238299,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.299",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923816,1730104238310,"fUST",-322.675259,0.00024657,7,"2024-10-28T08:30:38.310",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923817,1730104238323,"fUST",-322.675259,0.00024657,7,"2024-10-28T08:30:38.323",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923819,1730104238334,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.334",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923820,1730104238346,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.346",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923821,1730104238357,"fUST",-322.675259,0.00024657,7,"2024-10-28T08:30:38.357",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923822,1730104238367,"fUST",-322.675259,0.00024657,7,"2024-10-28T08:30:38.367",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923823,1730104238376,"fUST",-500.0,0.00024657,2,"2024-10-28T08:30:38.376",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923824,1730104238385,"fUST",-988.75,0.00024657,4,"2024-10-28T08:30:38.385",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923825,1730104238395,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.395",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923826,1730104238404,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.404",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923827,1730104238414,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.414",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923828,1730104238423,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.423",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923829,1730104238433,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.433",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923830,1730104238442,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.442",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923831,1730104238452,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.452",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923832,1730104238462,"fUST",-501.73729506,0.00024657,4,"2024-10-28T08:30:38.462",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923833,1730104238471,"fUST",-1527.41,0.00024657,4,"2024-10-28T08:30:38.471",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923834,1730104238480,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.480",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923835,1730104238492,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.492",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923836,1730104238501,"fUST",-157.58205966,0.00024657,4,"2024-10-28T08:30:38.501",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923837,1730104238511,"fUST",-2204.53,0.00024657,4,"2024-10-28T08:30:38.511",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923838,1730104238524,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:38.524",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923839,1730104238537,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:38.537",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923840,1730104238549,"fUST",-543.04,0.00024657,4,"2024-10-28T08:30:38.549",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923841,1730104238561,"fUST",-502.63972788,0.00024657,4,"2024-10-28T08:30:38.561",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923842,1730104238573,"fUST",-557.26208459,0.00024657,4,"2024-10-28T08:30:38.573",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923843,1730104238583,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.583",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923844,1730104238593,"fUST",-501.23367487,0.00024657,2,"2024-10-28T08:30:38.593",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923845,1730104238606,"fUST",-706.5,0.00024657,4,"2024-10-28T08:30:38.606",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923846,1730104238617,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:38.617",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923847,1730104238629,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:38.629",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923848,1730104238642,"fUST",-1155.44,0.00024657,4,"2024-10-28T08:30:38.642",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923849,1730104238654,"fUST",-240.924646,0.00024657,7,"2024-10-28T08:30:38.654",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923850,1730104238666,"fUST",-16932.4189342,0.00024672,3,"2024-10-28T08:30:38.666",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923851,1730104238677,"fUST",-500.0,0.00024673,2,"2024-10-28T08:30:38.677",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923852,1730104238689,"fUST",-500.68219108,0.00024673,2,"2024-10-28T08:30:38.689",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923853,1730104238701,"fUST",-500.7448973,0.00024673,2,"2024-10-28T08:30:38.701",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923854,1730104238714,"fUST",-502.01181408,0.00024673,2,"2024-10-28T08:30:38.714",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923855,1730104238726,"fUST",-501.65507855,0.00024673,2,"2024-10-28T08:30:38.726",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923856,1730104238739,"fUST",-301.11862676,0.00024673,2,"2024-10-28T08:30:38.739",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923857,1730104238751,"fUST",-502.67913316,0.00024673,2,"2024-10-28T08:30:38.751",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923858,1730104238762,"fUST",-500.0,0.00024673,2,"2024-10-28T08:30:38.762",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923859,1730104238773,"fUST",-620.73315815,0.00024673,2,"2024-10-28T08:30:38.773",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923860,1730104238785,"fUST",-503.70623168,0.00024673,2,"2024-10-28T08:30:38.785",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923861,1730104238798,"fUST",-500.0,0.00024673,2,"2024-10-28T08:30:38.798",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923862,1730104238810,"fUST",-500.0,0.00024673,2,"2024-10-28T08:30:38.810",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923863,1730104238821,"fUST",-406.74920496,0.00024673,2,"2024-10-28T08:30:38.821",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923864,1730104238833,"fUST",-501.56445637,0.00024673,2,"2024-10-28T08:30:38.833",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923865,1730104238843,"fUST",-500.0,0.00024673,2,"2024-10-28T08:30:38.843",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923866,1730104238852,"fUST",-401.35090247,0.00024673,2,"2024-10-28T08:30:38.852",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923867,1730104238865,"fUST",-501.92765319,0.00024673,2,"2024-10-28T08:30:38.865",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923868,1730104238876,"fUST",-500.0,0.00024673,2,"2024-10-28T08:30:38.876",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923869,1730104238887,"fUST",-151.0,0.00024673,7,"2024-10-28T08:30:38.887",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923870,1730104238900,"fUST",-151.0,0.00024673,7,"2024-10-28T08:30:38.900",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923871,1730104238912,"fUST",-151.0,0.00024673,7,"2024-10-28T08:30:38.912",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923872,1730104238923,"fUST",-462.250423,0.00024673,7,"2024-10-28T08:30:38.923",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923873,1730104238934,"fUST",-462.250423,0.00024673,7,"2024-10-28T08:30:38.934",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923874,1730104238946,"fUST",-128477.33896502,0.00024682,2,"2024-10-28T08:30:38.946",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923875,1730104238959,"fUST",-283.703554,0.00024682,7,"2024-10-28T08:30:38.959",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923876,1730104238971,"fUST",-151.0,0.00024682,7,"2024-10-28T08:30:38.971",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923877,1730104238985,"fUST",-151.0,0.00024682,7,"2024-10-28T08:30:38.985",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923878,1730104238997,"fUST",-283.703554,0.00024682,7,"2024-10-28T08:30:38.997",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923879,1730104239007,"fUST",-151.0,0.00024682,7,"2024-10-28T08:30:39.007",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923880,1730104239017,"fUST",-151.0,0.00024682,7,"2024-10-28T08:30:39.017",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923881,1730104239027,"fUST",-168.487632,0.00024682,7,"2024-10-28T08:30:39.027",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923882,1730104239037,"fUST",-151.0,0.00024682,7,"2024-10-28T08:30:39.037",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923883,1730104239048,"fUST",-168.487632,0.00024682,7,"2024-10-28T08:30:39.048",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923884,1730104239060,"fUST",-322.675259,0.00024682,7,"2024-10-28T08:30:39.060",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923885,1730104239072,"fUST",-322.675259,0.00024682,7,"2024-10-28T08:30:39.072",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923886,1730104239084,"fUST",-151.0,0.00024682,7,"2024-10-28T08:30:39.084",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923887,1730104239094,"fUST",-1221.64,0.000247,14,"2024-10-28T08:30:39.094",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923888,1730104239104,"fUST",-238.689308,0.000247,7,"2024-10-28T08:30:39.104",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923889,1730104239117,"fUST",-196.353988,0.000247,7,"2024-10-28T08:30:39.117",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923890,1730104239128,"fUST",-196.353988,0.000247,7,"2024-10-28T08:30:39.128",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923891,1730104239141,"fUST",-151.0,0.000247,7,"2024-10-28T08:30:39.141",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923892,1730104239153,"fUST",-151.0,0.000247,7,"2024-10-28T08:30:39.153",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923893,1730104239165,"fUST",-5644.13964475,0.00024795,3,"2024-10-28T08:30:39.165",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923894,1730104239176,"fUST",-1000.0,0.000248,3,"2024-10-28T08:30:39.176",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923895,1730104239189,"fUST",-537.986708,0.00024815,7,"2024-10-28T08:30:39.189",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923896,1730104239201,"fUST",-537.986708,0.00024815,7,"2024-10-28T08:30:39.201",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923897,1730104239213,"fUST",-151.0,0.00024815,7,"2024-10-28T08:30:39.213",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923898,1730104239224,"fUST",-151.0,0.00024815,7,"2024-10-28T08:30:39.224",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923899,1730104239236,"fUST",-153.590049,0.00024815,7,"2024-10-28T08:30:39.236",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923900,1730104239247,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.247",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923901,1730104239257,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.257",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923902,1730104239269,"fUST",-151.248207,0.00024828,7,"2024-10-28T08:30:39.269",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923903,1730104239282,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.282",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923904,1730104239294,"fUST",-204.214323,0.00024828,7,"2024-10-28T08:30:39.294",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923905,1730104239305,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.305",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923906,1730104239317,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.317",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923907,1730104239328,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.328",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923908,1730104239340,"fUST",-258.996212,0.00024828,7,"2024-10-28T08:30:39.340",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923909,1730104239354,"fUST",-171.461815,0.00024828,7,"2024-10-28T08:30:39.354",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923910,1730104239365,"fUST",-258.996212,0.00024828,7,"2024-10-28T08:30:39.365",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923911,1730104239379,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.379",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923912,1730104239390,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.390",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923913,1730104239401,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.401",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923914,1730104239411,"fUST",-151.0,0.00024828,7,"2024-10-28T08:30:39.411",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923915,1730104239421,"fUST",-5644.13964475,0.00024829,3,"2024-10-28T08:30:39.421",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923916,1730104239434,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.434",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923917,1730104239446,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.446",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923918,1730104239456,"fUST",-295.736603,0.00024829,7,"2024-10-28T08:30:39.456",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923919,1730104239467,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.467",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923920,1730104239480,"fUST",-151.834665,0.00024829,7,"2024-10-28T08:30:39.480",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923921,1730104239492,"fUST",-151.62187,0.00024829,7,"2024-10-28T08:30:39.492",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923922,1730104239504,"fUST",-151.62187,0.00024829,7,"2024-10-28T08:30:39.504",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923923,1730104239515,"fUST",-537.986708,0.00024829,7,"2024-10-28T08:30:39.515",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923924,1730104239527,"fUST",-537.986708,0.00024829,7,"2024-10-28T08:30:39.527",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923925,1730104239538,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.538",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923926,1730104239551,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.551",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923927,1730104239563,"fUST",-152.789343,0.00024829,7,"2024-10-28T08:30:39.563",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923928,1730104239577,"fUST",-196.353988,0.00024829,7,"2024-10-28T08:30:39.577",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923929,1730104239588,"fUST",-196.353988,0.00024829,7,"2024-10-28T08:30:39.588",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923930,1730104239601,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.601",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923931,1730104239613,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.613",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923932,1730104239627,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.627",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923933,1730104239639,"fUST",-151.0,0.00024829,7,"2024-10-28T08:30:39.639",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923934,1730104239650,"fUST",-462.250423,0.00024829,7,"2024-10-28T08:30:39.650",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923935,1730104239662,"fUST",-462.250423,0.00024829,7,"2024-10-28T08:30:39.662",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923936,1730104239673,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.673",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923937,1730104239686,"fUST",-293.858571,0.00024839,7,"2024-10-28T08:30:39.686",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923938,1730104239697,"fUST",-189.455789,0.00024839,7,"2024-10-28T08:30:39.697",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923939,1730104239710,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.710",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923940,1730104239720,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.720",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923941,1730104239731,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.731",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923942,1730104239743,"fUST",-152.109207,0.00024839,7,"2024-10-28T08:30:39.743",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923943,1730104239754,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.754",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923944,1730104239764,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.764",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923945,1730104239775,"fUST",-151.62187,0.00024839,7,"2024-10-28T08:30:39.775",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923946,1730104239786,"fUST",-151.62187,0.00024839,7,"2024-10-28T08:30:39.786",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923947,1730104239797,"fUST",-537.986708,0.00024839,7,"2024-10-28T08:30:39.797",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923948,1730104239808,"fUST",-537.986708,0.00024839,7,"2024-10-28T08:30:39.808",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923949,1730104239820,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.820",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923950,1730104239832,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.832",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923951,1730104239844,"fUST",-196.353988,0.00024839,7,"2024-10-28T08:30:39.844",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923952,1730104239855,"fUST",-196.353988,0.00024839,7,"2024-10-28T08:30:39.855",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923953,1730104239866,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.866",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923954,1730104239877,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.877",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923955,1730104239890,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.890",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923956,1730104239903,"fUST",-462.250423,0.00024839,7,"2024-10-28T08:30:39.903",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923957,1730104239915,"fUST",-462.250423,0.00024839,7,"2024-10-28T08:30:39.915",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923958,1730104239926,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.926",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923959,1730104239936,"fUST",-258.996212,0.00024839,7,"2024-10-28T08:30:39.936",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923960,1730104239947,"fUST",-258.996212,0.00024839,7,"2024-10-28T08:30:39.947",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923961,1730104239960,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.960",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923962,1730104239974,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.974",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923963,1730104239986,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:39.986",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923964,1730104240001,"fUST",-151.0,0.00024839,7,"2024-10-28T08:30:40.001",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923965,1730104240012,"fUST",-151.0,0.000249,2,"2024-10-28T08:30:40.012",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923966,1730104240022,"fUST",-11288.2792895,0.00024921,3,"2024-10-28T08:30:40.022",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923967,1730104240033,"fUST",-151.0,0.0002493,7,"2024-10-28T08:30:40.033",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923968,1730104240044,"fUST",-151.0,0.0002493,7,"2024-10-28T08:30:40.044",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923969,1730104240054,"fUST",-151.0,0.0002493,7,"2024-10-28T08:30:40.054",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923970,1730104240065,"fUST",-440.06425633,0.00024931,4,"2024-10-28T08:30:40.065",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923971,1730104240076,"fUST",-412.85554711,0.00024931,4,"2024-10-28T08:30:40.076",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923972,1730104240087,"fUST",-503.01142084,0.00024931,4,"2024-10-28T08:30:40.087",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923973,1730104240099,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.099",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923974,1730104240110,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.110",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923975,1730104240122,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.122",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923976,1730104240134,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.134",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923977,1730104240149,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.149",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923978,1730104240161,"fUST",-502.76211377,0.00024931,4,"2024-10-28T08:30:40.161",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923982,1730104240327,"fUST",-200.0,0.00024931,4,"2024-10-28T08:30:40.327",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923983,1730104240338,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.338",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923984,1730104240348,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.348",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923985,1730104240358,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.358",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923986,1730104240367,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.367",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923987,1730104240379,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.379",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923988,1730104240389,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.389",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923989,1730104240399,"fUST",-519.53,0.00024931,4,"2024-10-28T08:30:40.399",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923990,1730104240409,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.409",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923991,1730104240420,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.420",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923992,1730104240429,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.429",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923993,1730104240439,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.439",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923995,1730104240450,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.450",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923996,1730104240460,"fUST",-502.29468667,0.00024931,4,"2024-10-28T08:30:40.460",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923997,1730104240470,"fUST",-618.48568559,0.00024931,4,"2024-10-28T08:30:40.470",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923998,1730104240480,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.480",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340923999,1730104240493,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.493",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924000,1730104240503,"fUST",-178.36,0.00024931,4,"2024-10-28T08:30:40.503",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924001,1730104240512,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.512",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924002,1730104240521,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.521",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924003,1730104240530,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.530",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924004,1730104240539,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.539",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924005,1730104240549,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.549",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924006,1730104240558,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.558",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924007,1730104240567,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.567",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924008,1730104240578,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.578",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924009,1730104240588,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.588",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924010,1730104240597,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.597",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924011,1730104240608,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.608",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924012,1730104240618,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.618",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924013,1730104240629,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.629",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924014,1730104240640,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.640",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924015,1730104240649,"fUST",-151.0,0.00024931,7,"2024-10-28T08:30:40.649",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924016,1730104240659,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.659",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924017,1730104240669,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.669",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924018,1730104240678,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.678",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924019,1730104240688,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.688",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924020,1730104240699,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.699",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924021,1730104240709,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.709",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924022,1730104240720,"fUST",-502.9608134,0.00024931,4,"2024-10-28T08:30:40.720",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924023,1730104240731,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.731",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924024,1730104240743,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.743",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924025,1730104240753,"fUST",-608.9,0.00024931,4,"2024-10-28T08:30:40.753",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924026,1730104240763,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.763",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924027,1730104240774,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.774",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924028,1730104240784,"fUST",-151.0,0.00024931,7,"2024-10-28T08:30:40.784",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924029,1730104240793,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.793",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924030,1730104240803,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.803",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924031,1730104240812,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.812",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924032,1730104240821,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.821",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924033,1730104240832,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.832",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924034,1730104240841,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.841",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924035,1730104240852,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.852",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924036,1730104240861,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.861",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924037,1730104240870,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.870",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924038,1730104240880,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.880",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924039,1730104240889,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.889",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924040,1730104240899,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.899",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924041,1730104240908,"fUST",-2109.18,0.00024931,4,"2024-10-28T08:30:40.908",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924042,1730104240917,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.917",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924043,1730104240926,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.926",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924044,1730104240935,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.935",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924045,1730104240944,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.944",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924046,1730104240954,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.954",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924047,1730104240963,"fUST",-503.33175393,0.00024931,4,"2024-10-28T08:30:40.963",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924048,1730104240974,"fUST",-573.59,0.00024931,4,"2024-10-28T08:30:40.974",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924049,1730104240984,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.984",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924050,1730104240995,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:40.995",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924051,1730104241005,"fUST",-198.577495,0.00024931,7,"2024-10-28T08:30:41.005",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924052,1730104241016,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.016",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924053,1730104241027,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.027",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924054,1730104241039,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.039",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924055,1730104241050,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.050",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924056,1730104241063,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.063",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924057,1730104241074,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.074",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924058,1730104241084,"fUST",-579.32272302,0.00024931,4,"2024-10-28T08:30:41.084",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924059,1730104241093,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.093",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924060,1730104241102,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.102",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924061,1730104241113,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.113",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924062,1730104241123,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.123",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924063,1730104241132,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.132",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924064,1730104241143,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.143",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924065,1730104241153,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.153",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924066,1730104241162,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.162",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924067,1730104241173,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.173",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924068,1730104241182,"fUST",-251.26785604,0.00024931,4,"2024-10-28T08:30:41.182",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924069,1730104241192,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.192",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924070,1730104241203,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.203",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924071,1730104241213,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.213",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924072,1730104241223,"fUST",-517.37570172,0.00024931,4,"2024-10-28T08:30:41.223",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924073,1730104241232,"fUST",-151.62187,0.00024931,7,"2024-10-28T08:30:41.232",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924074,1730104241242,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.242",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924075,1730104241251,"fUST",-151.62187,0.00024931,7,"2024-10-28T08:30:41.251",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924076,1730104241261,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.261",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924077,1730104241271,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.271",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924078,1730104241280,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.280",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924079,1730104241289,"fUST",-150.33481708,0.00024931,4,"2024-10-28T08:30:41.289",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924080,1730104241299,"fUST",-537.986708,0.00024931,7,"2024-10-28T08:30:41.299",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924081,1730104241309,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.309",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924082,1730104241319,"fUST",-171.19,0.00024931,4,"2024-10-28T08:30:41.319",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924083,1730104241330,"fUST",-537.986708,0.00024931,7,"2024-10-28T08:30:41.330",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924084,1730104241342,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.342",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924085,1730104241353,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.353",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924086,1730104241364,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.364",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924087,1730104241374,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.374",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924088,1730104241384,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.384",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924089,1730104241394,"fUST",-151.0,0.00024931,7,"2024-10-28T08:30:41.394",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924090,1730104241404,"fUST",-151.0,0.00024931,7,"2024-10-28T08:30:41.404",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924091,1730104241415,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.415",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924092,1730104241425,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.425",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924093,1730104241436,"fUST",-196.04,0.00024931,4,"2024-10-28T08:30:41.436",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924094,1730104241447,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.447",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924095,1730104241457,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.457",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924096,1730104241468,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.468",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924097,1730104241478,"fUST",-196.353988,0.00024931,7,"2024-10-28T08:30:41.478",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924098,1730104241491,"fUST",-196.353988,0.00024931,7,"2024-10-28T08:30:41.491",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924099,1730104241501,"fUST",-151.0,0.00024931,7,"2024-10-28T08:30:41.501",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924100,1730104241512,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.512",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924101,1730104241522,"fUST",-169.2288985,0.00024931,4,"2024-10-28T08:30:41.522",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924102,1730104241675,"fUST",-330.7711015,0.00024931,4,"2024-10-28T08:30:41.675",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924103,1730104241686,"fUST",-151.0,0.00024931,7,"2024-10-28T08:30:41.686",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924104,1730104241695,"fUST",-277.61,0.00024931,4,"2024-10-28T08:30:41.695",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924105,1730104241705,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.705",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924106,1730104241715,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.715",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924107,1730104241727,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.727",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924108,1730104241739,"fUST",-151.0,0.00024931,7,"2024-10-28T08:30:41.739",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924109,1730104241749,"fUST",-202.945454,0.00024931,7,"2024-10-28T08:30:41.749",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924110,1730104241761,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.761",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924111,1730104241770,"fUST",-1331.54,0.00024931,4,"2024-10-28T08:30:41.770",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924112,1730104241779,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.779",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924113,1730104241788,"fUST",-504.43154621,0.00024931,4,"2024-10-28T08:30:41.788",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924114,1730104241798,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.798",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924115,1730104241810,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.810",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924116,1730104241823,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.823",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924117,1730104241834,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.834",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924118,1730104241844,"fUST",-626.91,0.00024931,4,"2024-10-28T08:30:41.844",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924119,1730104241853,"fUST",-707.13,0.00024931,4,"2024-10-28T08:30:41.853",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924120,1730104241864,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.864",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924121,1730104241873,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.873",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924122,1730104241884,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.884",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924123,1730104241893,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.893",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924124,1730104241902,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.902",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924125,1730104241912,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.912",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924126,1730104241921,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.921",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924127,1730104241932,"fUST",-500.0,0.00024931,4,"2024-10-28T08:30:41.932",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924128,1730104241941,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.941",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924129,1730104241953,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.953",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924130,1730104241963,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.963",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924131,1730104241972,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.972",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924132,1730104241981,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:41.981",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924133,1730104241991,"fUST",-484.74597327,0.00024931,7,"2024-10-28T08:30:41.991",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924134,1730104242006,"fUST",-515.25402673,0.00024931,7,"2024-10-28T08:30:42.006",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924135,1730104242016,"fUST",-210.9526944,0.00024931,4,"2024-10-28T08:30:42.016",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924136,1730104242031,"fUST",-289.0473056,0.00024931,4,"2024-10-28T08:30:42.031",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924137,1730104242040,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:42.040",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924138,1730104242049,"fUST",-472.49747248,0.00024931,7,"2024-10-28T08:30:42.049",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924139,1730104242062,"fUST",-527.50252752,0.00024931,7,"2024-10-28T08:30:42.062",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924140,1730104242073,"fUST",-59.67410436,0.00024931,7,"2024-10-28T08:30:42.073",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924141,1730104242370,"fUST",-296.45842241,0.00024656,2,"2024-10-28T08:30:42.370",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924142,1730104242380,"fUST",-154.915501,0.00024657,7,"2024-10-28T08:30:42.380",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924143,1730104242391,"fUST",-500.0,0.00024673,2,"2024-10-28T08:30:42.391",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924144,1730104242401,"fUST",-74.6025589,0.00024931,7,"2024-10-28T08:30:42.401",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924173,1730104243402,"fUST",-865.72333674,0.00024931,7,"2024-10-28T08:30:43.402",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924174,1730104243411,"fUST",-4.2914222,0.00024931,7,"2024-10-28T08:30:43.411",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924182,1730104243814,"fUST",-151.0,0.00024657,7,"2024-10-28T08:30:43.814",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924183,1730104243824,"fUST",-500.0,0.00024657,4,"2024-10-28T08:30:43.824",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924184,1730104243834,"fUST",-309.78,0.00024921,10,"2024-10-28T08:30:43.834",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924185,1730104243844,"fUST",-995.7085778,0.00024931,7,"2024-10-28T08:30:43.844",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924186,1730104243855,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.855",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924187,1730104243865,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.865",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924188,1730104243875,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.875",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924189,1730104243884,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.884",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924190,1730104243894,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.894",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924191,1730104243904,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.904",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924192,1730104243914,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.914",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924193,1730104243925,"fUST",-1000.0,0.00024931,7,"2024-10-28T08:30:43.925",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340924194,1730104243935,"fUST",-319.1114222,0.00024931,7,"2024-10-28T08:30:43.935",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926266,1730104370558,"fUST",186.481626,0.00013973,2,"2024-10-28T08:32:50.558",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926270,1730104919957,"fUST",1000.0,0.000361,30,"2024-10-28T08:41:59.957",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926271,1730104942320,"fUST",165.67036,0.00013973,2,"2024-10-28T08:42:22.320",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926272,1730105096226,"fUST",321.25,0.00027397,120,"2024-10-28T08:44:56.226",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926273,1730105192162,"fUST",155.77663994,0.000361,30,"2024-10-28T08:46:32.162",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926324,1730105431708,"fUST",-186.481626,0.00020447,2,"2024-10-28T08:50:31.708",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926328,1730105431719,"fUST",-167.074885,0.00022698,2,"2024-10-28T08:50:31.719",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926330,1730105431729,"fUST",-300.0,0.0002293,2,"2024-10-28T08:50:31.729",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926332,1730105431739,"fUST",-300.0,0.0002293,2,"2024-10-28T08:50:31.739",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926334,1730105431750,"fUST",-9735.772688,0.00022931,2,"2024-10-28T08:50:31.750",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926336,1730105431760,"fUST",-229.153838,0.00023107,2,"2024-10-28T08:50:31.760",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926338,1730105431770,"fUST",-157.8813462,0.00023156,2,"2024-10-28T08:50:31.770",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926340,1730105431779,"fUST",-130.0531168,0.00024245,2,"2024-10-28T08:50:31.779",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926532,1730105442696,"fUST",-176.45117848,0.00022595,2,"2024-10-28T08:50:42.696",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926533,1730105442707,"fUST",-5.03649952,0.00022595,2,"2024-10-28T08:50:42.707",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926534,1730105442718,"fUST",-37.0217682,0.00024245,2,"2024-10-28T08:50:42.718",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926535,1730105442728,"fUST",-919.4471,0.000246,5,"2024-10-28T08:50:42.728",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926536,1730105442737,"fUST",-2235.56244523,0.00024647,3,"2024-10-28T08:50:42.737",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926538,1730105527841,"fUST",207.12159,0.00013973,2,"2024-10-28T08:52:07.841",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926539,1730105866265,"fUST",1000.0,0.00036103,30,"2024-10-28T08:57:46.265",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926540,1730106107712,"fUST",165.505273,0.00013973,2,"2024-10-28T09:01:47.712",0.00036135000000000003,63.18,0.964978790453087,374572322.42668325]
[340926637,1730106632032,"fUST",-207.12159,0.00020447,2,"2024-10-28T09:10:32.032",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926640,1730106632043,"fUST",-150.0,0.00022,2,"2024-10-28T09:10:32.043",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926643,1730106632053,"fUST",-142.87841,0.00022266,2,"2024-10-28T09:10:32.053",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926734,1730106642951,"fUST",-23.869899,0.00022266,2,"2024-10-28T09:10:42.951",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926735,1730106642960,"fUST",-301.93937,0.00022659,2,"2024-10-28T09:10:42.960",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926736,1730106642970,"fUST",-434.42919073,0.00022717,2,"2024-10-28T09:10:42.970",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926737,1730106642981,"fUST",-233.39239327,0.00022717,2,"2024-10-28T09:10:42.981",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926738,1730106642990,"fUST",-31.07385701,0.00022765,2,"2024-10-28T09:10:42.990",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926739,1730106643007,"fUST",-139.47224299,0.00022765,2,"2024-10-28T09:10:43.007",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926740,1730106643017,"fUST",-158.108648,0.00022816,2,"2024-10-28T09:10:43.017",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926741,1730106643027,"fUST",-150.0,0.00023014,2,"2024-10-28T09:10:43.027",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926742,1730106643036,"fUST",-166.748309,0.00023025,2,"2024-10-28T09:10:43.036",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926743,1730106643045,"fUST",-250.0,0.00023058,2,"2024-10-28T09:10:43.045",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926744,1730106643054,"fUST",-166.748309,0.00023783,2,"2024-10-28T09:10:43.054",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926745,1730106643064,"fUST",-150.0,0.00024164,2,"2024-10-28T09:10:43.064",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926747,1730106643073,"fUST",-183.686,0.00024184,2,"2024-10-28T09:10:43.073",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926749,1730106643082,"fUST",-166.748309,0.00024542,2,"2024-10-28T09:10:43.082",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926751,1730106643092,"fUST",-300.0,0.00024646,2,"2024-10-28T09:10:43.092",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926752,1730106643101,"fUST",-162.04013782,0.00024647,2,"2024-10-28T09:10:43.101",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926753,1730106643113,"fUST",-199.19803919,0.00024647,3,"2024-10-28T09:10:43.113",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926754,1730106643130,"fUST",-61202.07436301,0.00024647,3,"2024-10-28T09:10:43.130",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926755,1730106643139,"fUST",-14135.7308843,0.00024647,3,"2024-10-28T09:10:43.139",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926756,1730106643148,"fUST",-169.73,0.00024647,3,"2024-10-28T09:10:43.148",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926757,1730106643157,"fUST",-509.21,0.00024647,3,"2024-10-28T09:10:43.157",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926758,1730106643166,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.166",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926759,1730106643176,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.176",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926760,1730106643185,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.185",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926761,1730106643194,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.194",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926762,1730106643204,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.204",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926763,1730106643213,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.213",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926764,1730106643223,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.223",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926765,1730106643232,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.232",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926766,1730106643242,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.242",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926767,1730106643251,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.251",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926768,1730106643260,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.260",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926769,1730106643270,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.270",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926770,1730106643279,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.279",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926771,1730106643289,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.289",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926772,1730106643300,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.300",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926773,1730106643309,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.309",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926774,1730106643320,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.320",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926775,1730106643330,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.330",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926776,1730106643339,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.339",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926777,1730106643349,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.349",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926778,1730106643359,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.359",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926779,1730106643368,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.368",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926780,1730106643380,"fUST",-155.66950253,0.00024656,2,"2024-10-28T09:10:43.380",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926781,1730106643391,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.391",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926782,1730106643403,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.403",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926783,1730106643413,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.413",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926784,1730106643422,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.422",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926785,1730106643433,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.433",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926786,1730106643443,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.443",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926787,1730106643452,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.452",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926788,1730106643464,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.464",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926789,1730106643475,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.475",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926790,1730106643484,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.484",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926791,1730106643493,"fUST",-154.42123453,0.00024656,2,"2024-10-28T09:10:43.493",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926792,1730106643503,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.503",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926793,1730106643515,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.515",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926794,1730106643526,"fUST",-500.0,0.00024656,2,"2024-10-28T09:10:43.526",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926795,1730106643535,"fUST",-586.15057758,0.00024657,4,"2024-10-28T09:10:43.535",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926796,1730106643545,"fUST",-502.43658551,0.00024657,4,"2024-10-28T09:10:43.545",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926797,1730106643555,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.555",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926798,1730106643565,"fUST",-265.99774701,0.00024657,4,"2024-10-28T09:10:43.565",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926799,1730106643575,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.575",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926800,1730106643585,"fUST",-503.08960021,0.00024657,4,"2024-10-28T09:10:43.585",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926801,1730106643595,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.595",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926802,1730106643604,"fUST",-227.54605079,0.00024657,4,"2024-10-28T09:10:43.604",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926803,1730106643613,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.613",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926804,1730106643623,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.623",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926805,1730106643632,"fUST",-566.48978874,0.00024657,4,"2024-10-28T09:10:43.632",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926806,1730106643641,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.641",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926807,1730106643650,"fUST",-410.95735126,0.00024657,4,"2024-10-28T09:10:43.650",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926808,1730106643660,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.660",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926809,1730106643669,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.669",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926810,1730106643679,"fUST",-502.81478759,0.00024657,4,"2024-10-28T09:10:43.679",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926811,1730106643688,"fUST",-500.99522479,0.00024657,4,"2024-10-28T09:10:43.688",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926812,1730106643697,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.697",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926813,1730106643707,"fUST",-210.521,0.00024657,7,"2024-10-28T09:10:43.707",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926814,1730106643716,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.716",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926815,1730106643725,"fUST",-500.0,0.00024657,2,"2024-10-28T09:10:43.725",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926816,1730106643735,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.735",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926817,1730106643744,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.744",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926818,1730106643753,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.753",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926819,1730106643762,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.762",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926820,1730106643772,"fUST",-613.56064333,0.00024657,4,"2024-10-28T09:10:43.772",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926821,1730106643781,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.781",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926822,1730106643790,"fUST",-633.02,0.00024657,4,"2024-10-28T09:10:43.790",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926823,1730106643799,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.799",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926824,1730106643809,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.809",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926825,1730106643818,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.818",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926826,1730106643828,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.828",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926827,1730106643839,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.839",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926828,1730106643849,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.849",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926829,1730106643858,"fUST",-1785.91181888,0.00024657,4,"2024-10-28T09:10:43.858",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926830,1730106643872,"fUST",-147.50818112,0.00024657,4,"2024-10-28T09:10:43.872",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926831,1730106643882,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.882",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926832,1730106643891,"fUST",-256.63,0.00024657,4,"2024-10-28T09:10:43.891",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926833,1730106643900,"fUST",-516.61,0.00024657,4,"2024-10-28T09:10:43.900",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926834,1730106643909,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:43.909",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926835,1730106643918,"fUST",-174.22637037,0.00024657,4,"2024-10-28T09:10:43.918",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926857,1730106645953,"fUST",-325.77362963,0.00024657,4,"2024-10-28T09:10:45.953",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926859,1730106645963,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:45.963",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926861,1730106645974,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:45.974",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926863,1730106645985,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:45.985",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926865,1730106645994,"fUST",-200.0,0.00024657,4,"2024-10-28T09:10:45.994",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926867,1730106646004,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.004",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926870,1730106646014,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.014",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926872,1730106646038,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.038",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926873,1730106646048,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.048",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926874,1730106646058,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.058",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926875,1730106646071,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.071",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926876,1730106646080,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.080",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926877,1730106646091,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.091",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926878,1730106646101,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.101",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926879,1730106646111,"fUST",-200.0,0.00024657,4,"2024-10-28T09:10:46.111",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926880,1730106646122,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.122",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926881,1730106646132,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.132",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926882,1730106646142,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.142",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926883,1730106646151,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.151",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926884,1730106646161,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.161",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926885,1730106646172,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.172",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926886,1730106646182,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.182",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926887,1730106646192,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.192",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926888,1730106646202,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.202",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926889,1730106646212,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.212",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926890,1730106646222,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.222",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926891,1730106646233,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.233",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926892,1730106646243,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.243",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926893,1730106646253,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.253",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926894,1730106646262,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.262",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926895,1730106646272,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.272",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926896,1730106646282,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.282",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926897,1730106646292,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.292",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926898,1730106646302,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.302",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926899,1730106646312,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.312",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926900,1730106646322,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.322",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926901,1730106646332,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.332",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926902,1730106646341,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.341",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926903,1730106646351,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.351",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926904,1730106646361,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.361",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926905,1730106646371,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.371",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926906,1730106646383,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.383",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926907,1730106646392,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.392",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926908,1730106646402,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.402",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926909,1730106646411,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.411",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926910,1730106646422,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.422",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926911,1730106646431,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.431",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926912,1730106646442,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.442",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926913,1730106646451,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.451",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926914,1730106646462,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.462",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926915,1730106646473,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.473",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926916,1730106646485,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.485",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926917,1730106646495,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.495",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926918,1730106646505,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.505",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926919,1730106646516,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.516",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926920,1730106646527,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.527",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926921,1730106646538,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.538",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926922,1730106646547,"fUST",-501.56528221,0.00024657,4,"2024-10-28T09:10:46.547",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926923,1730106646556,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.556",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926924,1730106646565,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.565",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926925,1730106646575,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.575",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926926,1730106646584,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.584",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926927,1730106646594,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.594",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926928,1730106646607,"fUST",-503.68907135,0.00024657,4,"2024-10-28T09:10:46.607",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926929,1730106646621,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.621",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926930,1730106646630,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.630",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926931,1730106646640,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.640",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926932,1730106646650,"fUST",-1220.58,0.00024657,4,"2024-10-28T09:10:46.650",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926933,1730106646661,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.661",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926934,1730106646673,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.673",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926935,1730106646683,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.683",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926936,1730106646692,"fUST",-187.84767264,0.00024657,4,"2024-10-28T09:10:46.692",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926937,1730106646702,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.702",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926938,1730106646712,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.712",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926939,1730106646722,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.722",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926940,1730106646732,"fUST",-442.93496399,0.00024657,4,"2024-10-28T09:10:46.732",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926941,1730106646742,"fUST",-502.39897031,0.00024657,4,"2024-10-28T09:10:46.742",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926942,1730106646752,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.752",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926943,1730106646761,"fUST",-502.35545893,0.00024657,4,"2024-10-28T09:10:46.761",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926944,1730106646773,"fUST",-513.62,0.00024657,4,"2024-10-28T09:10:46.773",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926945,1730106646783,"fUST",-502.10990055,0.00024657,4,"2024-10-28T09:10:46.783",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926946,1730106646794,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.794",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926947,1730106646806,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.806",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926948,1730106646815,"fUST",-502.88678768,0.00024657,4,"2024-10-28T09:10:46.815",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926949,1730106646829,"fUST",-916.0,0.00024657,4,"2024-10-28T09:10:46.829",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926950,1730106646842,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.842",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926951,1730106646853,"fUST",-889.51,0.00024657,4,"2024-10-28T09:10:46.853",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926952,1730106646862,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.862",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926953,1730106646872,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.872",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926954,1730106646883,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.883",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926955,1730106646894,"fUST",-559.85,0.00024657,4,"2024-10-28T09:10:46.894",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926956,1730106646906,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.906",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926957,1730106646916,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.916",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926958,1730106646927,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.927",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926959,1730106646938,"fUST",-998.44,0.00024657,4,"2024-10-28T09:10:46.938",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926960,1730106646949,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.949",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926961,1730106646959,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.959",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926962,1730106646970,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.970",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926963,1730106646980,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.980",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926964,1730106646989,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:46.989",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926965,1730106647000,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.000",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926966,1730106647012,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.012",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926967,1730106647022,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.022",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926968,1730106647031,"fUST",-835.95,0.00024657,4,"2024-10-28T09:10:47.031",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926969,1730106647041,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.041",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926970,1730106647054,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.054",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926971,1730106647064,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.064",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926972,1730106647075,"fUST",-502.22073804,0.00024657,4,"2024-10-28T09:10:47.075",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926973,1730106647085,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.085",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926974,1730106647095,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.095",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926975,1730106647106,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.106",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926976,1730106647117,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.117",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926977,1730106647127,"fUST",-509.2,0.00024657,4,"2024-10-28T09:10:47.127",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926978,1730106647137,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.137",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926979,1730106647146,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.146",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926980,1730106647156,"fUST",-1342.59,0.00024657,4,"2024-10-28T09:10:47.156",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926981,1730106647166,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.166",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926982,1730106647176,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.176",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926983,1730106647186,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.186",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926984,1730106647197,"fUST",-962.63,0.00024657,4,"2024-10-28T09:10:47.197",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926985,1730106647207,"fUST",-1163.38,0.00024657,4,"2024-10-28T09:10:47.207",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926986,1730106647217,"fUST",-804.92,0.00024657,4,"2024-10-28T09:10:47.217",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926987,1730106647227,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.227",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926988,1730106647238,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.238",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926989,1730106647248,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.248",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926990,1730106647257,"fUST",-665.22,0.00024657,4,"2024-10-28T09:10:47.257",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926991,1730106647267,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.267",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926992,1730106647277,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.277",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926993,1730106647288,"fUST",-720.65,0.00024657,4,"2024-10-28T09:10:47.288",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926994,1730106647298,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.298",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926995,1730106647307,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.307",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926996,1730106647317,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.317",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926997,1730106647327,"fUST",-1054.91,0.00024657,4,"2024-10-28T09:10:47.327",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926998,1730106647337,"fUST",-1907.72,0.00024657,4,"2024-10-28T09:10:47.337",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340926999,1730106647347,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.347",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927000,1730106647357,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.357",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927001,1730106647368,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.368",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927002,1730106647379,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.379",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927003,1730106647389,"fUST",-995.41,0.00024657,4,"2024-10-28T09:10:47.389",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927004,1730106647399,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.399",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927005,1730106647409,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.409",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927006,1730106647420,"fUST",-561.4,0.00024657,4,"2024-10-28T09:10:47.420",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927007,1730106647429,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.429",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927008,1730106647440,"fUST",-721.79,0.00024657,4,"2024-10-28T09:10:47.440",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927009,1730106647450,"fUST",-624.52,0.00024657,4,"2024-10-28T09:10:47.450",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927010,1730106647460,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.460",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927011,1730106647469,"fUST",-959.13,0.00024657,4,"2024-10-28T09:10:47.469",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927012,1730106647479,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.479",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927013,1730106647488,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.488",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927014,1730106647498,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.498",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927015,1730106647507,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.507",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927016,1730106647517,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.517",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927017,1730106647526,"fUST",-778.05,0.00024657,4,"2024-10-28T09:10:47.526",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927018,1730106647535,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.535",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927019,1730106647545,"fUST",-612.39677471,0.00024657,4,"2024-10-28T09:10:47.545",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927020,1730106647554,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.554",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927021,1730106647563,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.563",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927022,1730106647572,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.572",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927023,1730106647581,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.581",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927024,1730106647591,"fUST",-1888.76,0.00024657,4,"2024-10-28T09:10:47.591",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927025,1730106647601,"fUST",-165.44830346,0.00024657,4,"2024-10-28T09:10:47.601",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927026,1730106647610,"fUST",-500.61996772,0.00024657,4,"2024-10-28T09:10:47.610",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927027,1730106647620,"fUST",-736.78,0.00024657,4,"2024-10-28T09:10:47.620",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927028,1730106647632,"fUST",-2926.31,0.00024657,4,"2024-10-28T09:10:47.632",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927029,1730106647641,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.641",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927030,1730106647651,"fUST",-519.34,0.00024657,4,"2024-10-28T09:10:47.651",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927031,1730106647660,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.660",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927032,1730106647670,"fUST",-4172.86,0.00024657,4,"2024-10-28T09:10:47.670",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927033,1730106647681,"fUST",-607.09,0.00024657,4,"2024-10-28T09:10:47.681",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927034,1730106647691,"fUST",-1229.48,0.00024657,4,"2024-10-28T09:10:47.691",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927035,1730106647702,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.702",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927036,1730106647711,"fUST",-769.04,0.00024657,4,"2024-10-28T09:10:47.711",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927037,1730106647720,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.720",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927038,1730106647730,"fUST",-526.21,0.00024657,4,"2024-10-28T09:10:47.730",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927039,1730106647739,"fUST",-500.73049957,0.00024657,4,"2024-10-28T09:10:47.739",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927040,1730106647749,"fUST",-844.65,0.00024657,4,"2024-10-28T09:10:47.749",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927041,1730106647758,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.758",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927042,1730106647767,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.767",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927043,1730106647777,"fUST",-2155.48,0.00024657,4,"2024-10-28T09:10:47.777",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927044,1730106647786,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.786",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927045,1730106647796,"fUST",-712.6,0.00024657,4,"2024-10-28T09:10:47.796",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927046,1730106647805,"fUST",-500.0,0.00024657,4,"2024-10-28T09:10:47.805",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927047,1730106647815,"fUST",-153.0,0.00024658,2,"2024-10-28T09:10:47.815",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927048,1730106647824,"fUST",-153.0,0.00024658,2,"2024-10-28T09:10:47.824",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927049,1730106647836,"fUST",-153.0,0.00024658,2,"2024-10-28T09:10:47.836",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927050,1730106647846,"fUST",-153.0,0.00024658,2,"2024-10-28T09:10:47.846",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927051,1730106647855,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.855",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927052,1730106647865,"fUST",-159.0957473,0.00024672,2,"2024-10-28T09:10:47.865",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927053,1730106647876,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.876",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927054,1730106647885,"fUST",-193.70089901,0.00024672,2,"2024-10-28T09:10:47.885",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927055,1730106647894,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.894",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927056,1730106647903,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.903",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927057,1730106647912,"fUST",-307.1398394,0.00024672,2,"2024-10-28T09:10:47.912",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927058,1730106647922,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.922",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927059,1730106647932,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.932",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927060,1730106647941,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.941",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927061,1730106647951,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.951",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927062,1730106647960,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.960",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927063,1730106647970,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.970",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927064,1730106647979,"fUST",-275.182,0.00024672,2,"2024-10-28T09:10:47.979",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927065,1730106647988,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.988",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927066,1730106647997,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:47.997",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927067,1730106648006,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:48.006",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927068,1730106648015,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:48.015",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927069,1730106648025,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:48.025",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927070,1730106648034,"fUST",-500.0,0.00024672,2,"2024-10-28T09:10:48.034",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927071,1730106648044,"fUST",-500.0,0.00024673,2,"2024-10-28T09:10:48.044",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927072,1730106648055,"fUST",-503.48709119,0.00024673,2,"2024-10-28T09:10:48.055",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927073,1730106648064,"fUST",-500.0,0.00024673,2,"2024-10-28T09:10:48.064",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927074,1730106648074,"fUST",-501.11891075,0.00024673,2,"2024-10-28T09:10:48.074",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927075,1730106648083,"fUST",-502.02512889,0.00024673,2,"2024-10-28T09:10:48.083",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927076,1730106648092,"fUST",-500.0,0.00024673,2,"2024-10-28T09:10:48.092",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927077,1730106648102,"fUST",-500.0,0.00024673,2,"2024-10-28T09:10:48.102",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927078,1730106648112,"fUST",-500.0,0.00024673,2,"2024-10-28T09:10:48.112",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927079,1730106648122,"fUST",-262.2772034,0.00024731,2,"2024-10-28T09:10:48.122",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927080,1730106648132,"fUST",-584.43105049,0.00024766,2,"2024-10-28T09:10:48.132",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927081,1730106648142,"fUST",-1855.53379031,0.00024899,2,"2024-10-28T09:10:48.142",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927082,1730106648151,"fUST",-153.0,0.00024904,2,"2024-10-28T09:10:48.151",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927083,1730106648161,"fUST",-153.0,0.00024904,2,"2024-10-28T09:10:48.161",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927084,1730106648171,"fUST",-153.0,0.00024904,2,"2024-10-28T09:10:48.171",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927085,1730106648180,"fUST",-364.4188199,0.00024904,2,"2024-10-28T09:10:48.180",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927086,1730106648190,"fUST",-87982.24149852,0.00024921,3,"2024-10-28T09:10:48.190",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927087,1730106648212,"fUST",-369.4,0.00024921,3,"2024-10-28T09:10:48.212",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927088,1730106745822,"fUST",188.9859172,0.00013973,2,"2024-10-28T09:12:25.822",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927089,1730106745855,"fUST",79.8919878,0.00013973,2,"2024-10-28T09:12:25.855",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927091,1730107219706,"fUST",9767.31231,0.0002,2,"2024-10-28T09:20:19.706",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927092,1730107299018,"fUST",188.996634,0.00013973,2,"2024-10-28T09:21:39.018",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927093,1730107333905,"fUST",370.78,0.00027397,120,"2024-10-28T09:22:13.905",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927094,1730107382554,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:23:02.554",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927095,1730107397862,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:23:17.862",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927096,1730107413645,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:23:33.645",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927097,1730107428951,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:23:48.951",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927098,1730107444073,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:24:04.073",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927099,1730107459779,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:24:19.779",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927100,1730107489493,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:24:49.493",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927126,1730107832182,"fUST",-268.877905,0.00020447,2,"2024-10-28T09:30:32.182",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927127,1730107832192,"fUST",-141.89234774,0.00022,2,"2024-10-28T09:30:32.192",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927128,1730107832205,"fUST",-31.10765226,0.00022,2,"2024-10-28T09:30:32.205",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927129,1730107832216,"fUST",-166.687077,0.00022469,2,"2024-10-28T09:30:32.216",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927130,1730107832229,"fUST",-169.798163,0.00022563,2,"2024-10-28T09:30:32.229",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927131,1730107832239,"fUST",-984.51905074,0.00023,2,"2024-10-28T09:30:32.239",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927139,1730107838260,"fUST",-374.48094852,0.00023,2,"2024-10-28T09:30:38.260",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927140,1730107838271,"fUST",-173.0,0.00023014,2,"2024-10-28T09:30:38.271",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927141,1730107838280,"fUST",-129.89084148,0.00023113,2,"2024-10-28T09:30:38.280",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927142,1730107838373,"fUST",-32.31592352,0.00023113,2,"2024-10-28T09:30:38.373",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927143,1730107838386,"fUST",-162.206765,0.00023354,2,"2024-10-28T09:30:38.386",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927144,1730107838397,"fUST",-166.687077,0.0002349,2,"2024-10-28T09:30:38.397",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927145,1730107838408,"fUST",-162.206765,0.00023595,2,"2024-10-28T09:30:38.408",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927146,1730107838418,"fUST",-162.206765,0.00023835,2,"2024-10-28T09:30:38.418",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927147,1730107838430,"fUST",-438.04133411,0.00023852,2,"2024-10-28T09:30:38.430",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927148,1730107838441,"fUST",-153.0,0.00023973,2,"2024-10-28T09:30:38.441",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927149,1730107838454,"fUST",-153.0,0.00023973,2,"2024-10-28T09:30:38.454",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927150,1730107838463,"fUST",-153.0,0.00023973,2,"2024-10-28T09:30:38.463",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927151,1730107838475,"fUST",-153.0,0.00023973,2,"2024-10-28T09:30:38.475",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927152,1730107838488,"fUST",-153.0,0.00023973,2,"2024-10-28T09:30:38.488",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927153,1730107838499,"fUST",-162.206765,0.00024076,2,"2024-10-28T09:30:38.499",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927154,1730107838509,"fUST",-162.206765,0.00024317,2,"2024-10-28T09:30:38.509",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927155,1730107838519,"fUST",-1191.17239849,0.00024406,2,"2024-10-28T09:30:38.519",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927156,1730107838529,"fUST",-166.687077,0.00024511,2,"2024-10-28T09:30:38.529",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927157,1730107838541,"fUST",-300.0,0.00024546,2,"2024-10-28T09:30:38.541",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927158,1730107838551,"fUST",-1854.83939039,0.00024547,2,"2024-10-28T09:30:38.551",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927159,1730107838562,"fUST",-172.29099314,0.00024557,2,"2024-10-28T09:30:38.562",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927160,1730107838572,"fUST",-2303.95376712,0.00024645,2,"2024-10-28T09:30:38.572",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927161,1730107838582,"fUST",-339.46,0.00024646,3,"2024-10-28T09:30:38.582",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927162,1730107838592,"fUST",-30.59078658,0.00024647,2,"2024-10-28T09:30:38.592",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927166,1730107840165,"fUST",-132.98451504,0.00024647,2,"2024-10-28T09:30:40.165",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927167,1730107840175,"fUST",-58085.6843076,0.00024647,3,"2024-10-28T09:30:40.175",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927168,1730107840185,"fUST",-26465.0308377,0.00024647,3,"2024-10-28T09:30:40.185",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927169,1730107840194,"fUST",-553.47541039,0.00024656,2,"2024-10-28T09:30:40.194",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927170,1730107840204,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.204",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927171,1730107840213,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.213",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927172,1730107840222,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.222",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927173,1730107840231,"fUST",-582.35132333,0.00024656,2,"2024-10-28T09:30:40.231",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927174,1730107840240,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.240",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927175,1730107840250,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.250",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927176,1730107840259,"fUST",-183.14127365,0.00024656,2,"2024-10-28T09:30:40.259",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927177,1730107840268,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.268",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927178,1730107840277,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.277",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927179,1730107840287,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.287",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927180,1730107840297,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.297",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927181,1730107840306,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.306",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927182,1730107840316,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.316",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927183,1730107840325,"fUST",-442.6274,0.00024656,2,"2024-10-28T09:30:40.325",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927184,1730107840339,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.339",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927185,1730107840348,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.348",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927186,1730107840357,"fUST",-500.0,0.00024656,2,"2024-10-28T09:30:40.357",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927187,1730107840367,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.367",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927188,1730107840377,"fUST",-565.37,0.00024657,4,"2024-10-28T09:30:40.377",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927189,1730107840388,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.388",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927190,1730107840398,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.398",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927191,1730107840413,"fUST",-200.0,0.00024657,4,"2024-10-28T09:30:40.413",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927192,1730107840423,"fUST",-523.48,0.00024657,4,"2024-10-28T09:30:40.423",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927193,1730107840432,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.432",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927194,1730107840442,"fUST",-727.05,0.00024657,4,"2024-10-28T09:30:40.442",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927195,1730107840451,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.451",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927196,1730107840461,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.461",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927197,1730107840471,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.471",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927198,1730107840484,"fUST",-578.82,0.00024657,4,"2024-10-28T09:30:40.484",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927199,1730107840496,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.496",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927200,1730107840506,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.506",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927201,1730107840517,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.517",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927202,1730107840527,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.527",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927203,1730107840538,"fUST",-682.19,0.00024657,4,"2024-10-28T09:30:40.538",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927204,1730107840550,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.550",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927205,1730107840562,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.562",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927206,1730107840572,"fUST",-975.81,0.00024657,4,"2024-10-28T09:30:40.572",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927207,1730107840582,"fUST",-823.3,0.00024657,4,"2024-10-28T09:30:40.582",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927208,1730107840591,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.591",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927209,1730107840601,"fUST",-502.4,0.00024657,4,"2024-10-28T09:30:40.601",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927210,1730107840610,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.610",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927211,1730107840619,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.619",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927212,1730107840631,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.631",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927213,1730107840643,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.643",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927214,1730107840653,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.653",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927215,1730107840663,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.663",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927216,1730107840676,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.676",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927217,1730107840687,"fUST",-631.97,0.00024657,4,"2024-10-28T09:30:40.687",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927218,1730107840698,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.698",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927219,1730107840708,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.708",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927220,1730107840718,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.718",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927221,1730107840727,"fUST",-965.73,0.00024657,4,"2024-10-28T09:30:40.727",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927222,1730107840737,"fUST",-1091.78,0.00024657,4,"2024-10-28T09:30:40.737",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927223,1730107840748,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.748",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927224,1730107840758,"fUST",-1143.48,0.00024657,4,"2024-10-28T09:30:40.758",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927225,1730107840769,"fUST",-629.4,0.00024657,4,"2024-10-28T09:30:40.769",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927226,1730107840779,"fUST",-400.2693345,0.00024657,2,"2024-10-28T09:30:40.779",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927227,1730107840788,"fUST",-191.8586694,0.00024657,4,"2024-10-28T09:30:40.788",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927228,1730107840798,"fUST",-527.41,0.00024657,4,"2024-10-28T09:30:40.798",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927229,1730107840808,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.808",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927230,1730107840817,"fUST",-754.16,0.00024657,4,"2024-10-28T09:30:40.817",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927231,1730107840829,"fUST",-623.59,0.00024657,4,"2024-10-28T09:30:40.829",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927232,1730107840838,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.838",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927233,1730107840848,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.848",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927234,1730107840857,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.857",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927235,1730107840868,"fUST",-740.92,0.00024657,4,"2024-10-28T09:30:40.868",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927236,1730107840881,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.881",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927237,1730107840892,"fUST",-890.47,0.00024657,4,"2024-10-28T09:30:40.892",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927238,1730107840902,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.902",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927239,1730107840911,"fUST",-892.97,0.00024657,4,"2024-10-28T09:30:40.911",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927240,1730107840921,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.921",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927241,1730107840933,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.933",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927242,1730107840943,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.943",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927243,1730107840954,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.954",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927244,1730107840965,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.965",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927245,1730107840974,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.974",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927246,1730107840984,"fUST",-844.82,0.00024657,4,"2024-10-28T09:30:40.984",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927247,1730107840996,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:40.996",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927248,1730107841007,"fUST",-711.5,0.00024657,4,"2024-10-28T09:30:41.007",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927249,1730107841017,"fUST",-963.09,0.00024657,4,"2024-10-28T09:30:41.017",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927250,1730107841027,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.027",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927251,1730107841037,"fUST",-1852.86,0.00024657,4,"2024-10-28T09:30:41.037",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927252,1730107841049,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.049",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927253,1730107841059,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.059",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927254,1730107841070,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.070",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927255,1730107841080,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.080",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927256,1730107841090,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.090",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927257,1730107841100,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.100",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927258,1730107841109,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.109",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927259,1730107841119,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.119",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927260,1730107841128,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.128",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927261,1730107841138,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.138",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927262,1730107841147,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.147",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927263,1730107841156,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.156",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927264,1730107841165,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.165",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927265,1730107841174,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.174",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927266,1730107841183,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.183",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927267,1730107841193,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.193",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927268,1730107841202,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.202",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927269,1730107841212,"fUST",-983.83,0.00024657,4,"2024-10-28T09:30:41.212",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927270,1730107841221,"fUST",-400.43065772,0.00024657,4,"2024-10-28T09:30:41.221",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927271,1730107841230,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.230",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927272,1730107841239,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.239",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927273,1730107841249,"fUST",-514.34,0.00024657,4,"2024-10-28T09:30:41.249",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927274,1730107841258,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.258",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927275,1730107841267,"fUST",-598.19,0.00024657,4,"2024-10-28T09:30:41.267",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927276,1730107841277,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.277",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927277,1730107841286,"fUST",-980.71,0.00024657,4,"2024-10-28T09:30:41.286",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927278,1730107841296,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.296",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927279,1730107841305,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.305",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927280,1730107841319,"fUST",-802.25,0.00024657,4,"2024-10-28T09:30:41.319",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927281,1730107841331,"fUST",-1119.41,0.00024657,4,"2024-10-28T09:30:41.331",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927282,1730107841345,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.345",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927283,1730107841355,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.355",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927284,1730107841365,"fUST",-529.7,0.00024657,4,"2024-10-28T09:30:41.365",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927285,1730107841375,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.375",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927286,1730107841386,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.386",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927287,1730107841397,"fUST",-538.44242957,0.00024657,4,"2024-10-28T09:30:41.397",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927288,1730107841408,"fUST",-996.52,0.00024657,4,"2024-10-28T09:30:41.408",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927289,1730107841420,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.420",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927290,1730107841429,"fUST",-1068.97,0.00024657,4,"2024-10-28T09:30:41.429",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927291,1730107841439,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.439",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927292,1730107841448,"fUST",-782.47,0.00024657,4,"2024-10-28T09:30:41.448",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927293,1730107841458,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.458",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927294,1730107841467,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.467",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927295,1730107841477,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.477",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927296,1730107841486,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.486",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927297,1730107841496,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.496",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927298,1730107841506,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.506",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927299,1730107841515,"fUST",-1169.72,0.00024657,4,"2024-10-28T09:30:41.515",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927300,1730107841525,"fUST",-1475.34,0.00024657,4,"2024-10-28T09:30:41.525",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927301,1730107841534,"fUST",-750.87,0.00024657,4,"2024-10-28T09:30:41.534",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927302,1730107841545,"fUST",-2868.93,0.00024657,4,"2024-10-28T09:30:41.545",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927303,1730107841556,"fUST",-4449.74,0.00024657,4,"2024-10-28T09:30:41.556",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927304,1730107841567,"fUST",-662.84,0.00024657,4,"2024-10-28T09:30:41.567",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927305,1730107841577,"fUST",-6316.7,0.00024657,4,"2024-10-28T09:30:41.577",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927306,1730107841587,"fUST",-766.12,0.00024657,4,"2024-10-28T09:30:41.587",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927307,1730107841596,"fUST",-1799.72,0.00024657,4,"2024-10-28T09:30:41.596",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927308,1730107841607,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.607",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927309,1730107841616,"fUST",-861.8,0.00024657,4,"2024-10-28T09:30:41.616",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927310,1730107841626,"fUST",-580.83,0.00024657,4,"2024-10-28T09:30:41.626",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927311,1730107841635,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.635",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927312,1730107841645,"fUST",-985.31,0.00024657,4,"2024-10-28T09:30:41.645",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927313,1730107841654,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.654",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927314,1730107841664,"fUST",-761.27,0.00024657,4,"2024-10-28T09:30:41.664",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927315,1730107841674,"fUST",-1608.06,0.00024657,4,"2024-10-28T09:30:41.674",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927316,1730107841683,"fUST",-742.22,0.00024657,4,"2024-10-28T09:30:41.683",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927317,1730107841692,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.692",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927318,1730107841702,"fUST",-507.55,0.00024657,4,"2024-10-28T09:30:41.702",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927319,1730107841712,"fUST",-624.33,0.00024657,4,"2024-10-28T09:30:41.712",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927320,1730107841722,"fUST",-3375.9,0.00024657,4,"2024-10-28T09:30:41.722",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927321,1730107841732,"fUST",-1520.55,0.00024657,4,"2024-10-28T09:30:41.732",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927322,1730107841741,"fUST",-934.59,0.00024657,4,"2024-10-28T09:30:41.741",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927323,1730107841751,"fUST",-1884.49,0.00024657,4,"2024-10-28T09:30:41.751",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927324,1730107841761,"fUST",-738.76,0.00024657,4,"2024-10-28T09:30:41.761",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927325,1730107841770,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.770",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927326,1730107841780,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.780",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927327,1730107841789,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.789",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927328,1730107841800,"fUST",-1030.36,0.00024657,4,"2024-10-28T09:30:41.800",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927329,1730107841811,"fUST",-503.85,0.00024657,4,"2024-10-28T09:30:41.811",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927330,1730107841823,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.823",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927331,1730107841834,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.834",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927332,1730107841844,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.844",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927333,1730107841854,"fUST",-1554.92,0.00024657,4,"2024-10-28T09:30:41.854",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927334,1730107841865,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.865",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927335,1730107841876,"fUST",-508.41,0.00024657,4,"2024-10-28T09:30:41.876",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927336,1730107841888,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.888",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927337,1730107841899,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:41.899",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927338,1730107841909,"fUST",-1263.59,0.00024657,4,"2024-10-28T09:30:41.909",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927339,1730107841920,"fUST",-771.38,0.00024657,4,"2024-10-28T09:30:41.920",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927340,1730107841930,"fUST",-546.81,0.00024657,4,"2024-10-28T09:30:41.930",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927341,1730107841940,"fUST",-1701.77,0.00024657,4,"2024-10-28T09:30:41.940",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927342,1730107841949,"fUST",-925.28,0.00024657,4,"2024-10-28T09:30:41.949",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927343,1730107841959,"fUST",-632.05,0.00024657,4,"2024-10-28T09:30:41.959",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927344,1730107841968,"fUST",-1435.29,0.00024657,4,"2024-10-28T09:30:41.968",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927345,1730107841978,"fUST",-772.51,0.00024657,4,"2024-10-28T09:30:41.978",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927346,1730107841987,"fUST",-1949.75,0.00024657,4,"2024-10-28T09:30:41.987",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927347,1730107841997,"fUST",-3099.4,0.00024657,4,"2024-10-28T09:30:41.997",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927348,1730107842006,"fUST",-1691.51,0.00024657,4,"2024-10-28T09:30:42.006",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927349,1730107842017,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.017",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927350,1730107842027,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.027",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927351,1730107842038,"fUST",-589.31,0.00024657,4,"2024-10-28T09:30:42.038",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927352,1730107842052,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.052",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927353,1730107842064,"fUST",-708.28,0.00024657,4,"2024-10-28T09:30:42.064",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927354,1730107842074,"fUST",-1617.61,0.00024657,4,"2024-10-28T09:30:42.074",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927355,1730107842085,"fUST",-599.59,0.00024657,4,"2024-10-28T09:30:42.085",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927356,1730107842096,"fUST",-588.78033931,0.00024657,4,"2024-10-28T09:30:42.096",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927357,1730107842106,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.106",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927358,1730107842118,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.118",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927359,1730107842129,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.129",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927360,1730107842139,"fUST",-1183.36,0.00024657,4,"2024-10-28T09:30:42.139",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927361,1730107842148,"fUST",-827.89,0.00024657,4,"2024-10-28T09:30:42.148",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927362,1730107842157,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.157",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927363,1730107842167,"fUST",-791.02,0.00024657,4,"2024-10-28T09:30:42.167",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927364,1730107842179,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.179",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927365,1730107842188,"fUST",-1268.24,0.00024657,4,"2024-10-28T09:30:42.188",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927366,1730107842200,"fUST",-850.14,0.00024657,4,"2024-10-28T09:30:42.200",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927367,1730107842212,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.212",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927368,1730107842222,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.222",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927369,1730107842233,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.233",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927370,1730107842390,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.390",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927371,1730107842401,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.401",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927372,1730107842413,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.413",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927373,1730107842423,"fUST",-931.68,0.00024657,4,"2024-10-28T09:30:42.423",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927374,1730107842432,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.432",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927375,1730107842443,"fUST",-1133.69,0.00024657,4,"2024-10-28T09:30:42.443",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927376,1730107842454,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:42.454",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927377,1730107842463,"fUST",-577.96,0.00024657,4,"2024-10-28T09:30:42.463",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927378,1730107842472,"fUST",-639.97671426,0.00024657,2,"2024-10-28T09:30:42.472",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927379,1730107842483,"fUST",-771.58,0.00024657,4,"2024-10-28T09:30:42.483",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927380,1730107842494,"fUST",-150.0,0.00024658,2,"2024-10-28T09:30:42.494",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927381,1730107842505,"fUST",-29042.8421538,0.00024663,3,"2024-10-28T09:30:42.505",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927382,1730107842517,"fUST",-13232.5154189,0.00024663,3,"2024-10-28T09:30:42.517",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927383,1730107842528,"fUST",-501.32152177,0.00024673,2,"2024-10-28T09:30:42.528",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927384,1730107842538,"fUST",-502.3323779,0.00024673,2,"2024-10-28T09:30:42.538",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927385,1730107842549,"fUST",-500.54771015,0.00024673,2,"2024-10-28T09:30:42.549",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927386,1730107842560,"fUST",-500.57655728,0.00024673,2,"2024-10-28T09:30:42.560",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927387,1730107842569,"fUST",-462.5511352,0.00024673,2,"2024-10-28T09:30:42.569",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927388,1730107842579,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.579",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927389,1730107842589,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.589",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927390,1730107842598,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.598",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927391,1730107842607,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.607",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927392,1730107842617,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.617",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927394,1730107842626,"fUST",-441.22238028,0.00024673,2,"2024-10-28T09:30:42.626",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927396,1730107842636,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.636",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927397,1730107842646,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.646",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927398,1730107842657,"fUST",-501.45061155,0.00024673,2,"2024-10-28T09:30:42.657",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927399,1730107842667,"fUST",-500.0,0.00024673,2,"2024-10-28T09:30:42.667",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927400,1730107842679,"fUST",-507.33084647,0.00024673,2,"2024-10-28T09:30:42.679",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927401,1730107842688,"fUST",-675.071834,0.00024821,2,"2024-10-28T09:30:42.688",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927402,1730107842698,"fUST",-1032.61524514,0.00024903,2,"2024-10-28T09:30:42.698",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927403,1730107842708,"fUST",-29042.8421538,0.00024911,3,"2024-10-28T09:30:42.708",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927404,1730107842718,"fUST",-13232.5154189,0.00024911,3,"2024-10-28T09:30:42.718",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927405,1730107842728,"fUST",-166.734755,0.00024911,7,"2024-10-28T09:30:42.728",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927406,1730107842738,"fUST",-151.0,0.00024911,7,"2024-10-28T09:30:42.738",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927408,1730107842748,"fUST",-151.0,0.00024911,7,"2024-10-28T09:30:42.748",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927409,1730107842758,"fUST",-151.0,0.00024911,7,"2024-10-28T09:30:42.758",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927410,1730107842769,"fUST",-60181.10322511,0.00024921,3,"2024-10-28T09:30:42.769",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927415,1730107843508,"fUST",-127.42141245,0.00024921,3,"2024-10-28T09:30:43.508",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927417,1730107846232,"fUST",-500.0,0.00024657,4,"2024-10-28T09:30:46.232",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927418,1730107846242,"fUST",-26820.00182384,0.00024921,3,"2024-10-28T09:30:46.242",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927419,1730107846252,"fUST",-11558.86260175,0.00024921,3,"2024-10-28T09:30:46.252",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927421,1730107871594,"fUST",254.439005,0.00013973,2,"2024-10-28T09:31:11.594",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927422,1730108069536,"fUST",10000.0,0.00036181,30,"2024-10-28T09:34:29.536",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927423,1730108115309,"fUST",10000.0,0.00036181,30,"2024-10-28T09:35:15.309",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927424,1730108407220,"fUST",188.996634,0.00013973,2,"2024-10-28T09:40:07.220",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927433,1730108989326,"fUST",323.31826819,0.0002001,2,"2024-10-28T09:49:49.326",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927434,1730109005106,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:50:05.106",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927435,1730109020475,"fUST",229.45929564,0.00013973,2,"2024-10-28T09:50:20.475",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927436,1730109020514,"fUST",21.70759036,0.00013973,2,"2024-10-28T09:50:20.514",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927437,1730109020879,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:50:20.879",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927525,1730109032368,"fUST",-251.166886,0.00020447,2,"2024-10-28T09:50:32.368",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927529,1730109032378,"fUST",-166.676873,0.0002198,2,"2024-10-28T09:50:32.378",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927532,1730109032387,"fUST",-435.0,0.00022,2,"2024-10-28T09:50:32.387",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927534,1730109032397,"fUST",-157.0,0.00022,2,"2024-10-28T09:50:32.397",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927537,1730109032406,"fUST",-172.0,0.00022,2,"2024-10-28T09:50:32.406",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927539,1730109032415,"fUST",-435.0,0.00022192,2,"2024-10-28T09:50:32.415",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927540,1730109032424,"fUST",-280.83120351,0.00022264,2,"2024-10-28T09:50:32.424",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927541,1730109032435,"fUST",-2770.0,0.00022264,2,"2024-10-28T09:50:32.435",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927573,1730109040542,"fUST",-922.20611489,0.00022264,2,"2024-10-28T09:50:40.542",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927574,1730109040552,"fUST",-205.3375283,0.00022327,2,"2024-10-28T09:50:40.552",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927575,1730109040562,"fUST",-435.0,0.00022466,2,"2024-10-28T09:50:40.562",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927576,1730109040571,"fUST",-435.0,0.0002274,2,"2024-10-28T09:50:40.571",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927577,1730109040582,"fUST",-300.0,0.00023013,2,"2024-10-28T09:50:40.582",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927578,1730109040591,"fUST",-435.0,0.00023014,2,"2024-10-28T09:50:40.591",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927579,1730109040601,"fUST",-157.0,0.00023014,2,"2024-10-28T09:50:40.601",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927580,1730109040610,"fUST",-435.0,0.00023014,2,"2024-10-28T09:50:40.610",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927581,1730109040620,"fUST",-173.0,0.00023014,2,"2024-10-28T09:50:40.620",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927582,1730109040629,"fUST",-439.0,0.00024164,2,"2024-10-28T09:50:40.629",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927583,1730109040639,"fUST",-435.0,0.00024164,2,"2024-10-28T09:50:40.639",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927584,1730109040649,"fUST",-157.0,0.00024164,2,"2024-10-28T09:50:40.649",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927585,1730109040658,"fUST",-1622.9844666,0.00024537,2,"2024-10-28T09:50:40.658",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927586,1730109040667,"fUST",-163.57530162,0.00024636,2,"2024-10-28T09:50:40.667",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927587,1730109040677,"fUST",-27851.2904947,0.00024637,3,"2024-10-28T09:50:40.677",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927588,1730109040686,"fUST",-12038.1072911,0.00024637,3,"2024-10-28T09:50:40.686",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927589,1730109040695,"fUST",-678.94,0.00024637,3,"2024-10-28T09:50:40.695",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927590,1730109040706,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.706",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927591,1730109040715,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.715",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927592,1730109040724,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.724",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927593,1730109040734,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.734",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927594,1730109040743,"fUST",-538.97911108,0.00024646,2,"2024-10-28T09:50:40.743",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927595,1730109040753,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.753",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927596,1730109040762,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.762",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927597,1730109040771,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.771",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927598,1730109040780,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.780",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927599,1730109040790,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.790",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927600,1730109040799,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.799",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927601,1730109040809,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.809",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927602,1730109040822,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.822",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927603,1730109040831,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.831",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927604,1730109040841,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.841",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927605,1730109040851,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.851",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927606,1730109040860,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.860",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927607,1730109040869,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.869",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927608,1730109040878,"fUST",-248.33768461,0.00024646,2,"2024-10-28T09:50:40.878",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927609,1730109040887,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.887",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927610,1730109040897,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.897",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927611,1730109040907,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.907",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927612,1730109040916,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.916",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927613,1730109040927,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.927",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927614,1730109040937,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.937",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927615,1730109040947,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.947",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927616,1730109040957,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.957",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927617,1730109040967,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.967",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927618,1730109040976,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.976",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927619,1730109040987,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.987",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927620,1730109040996,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:40.996",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927621,1730109041006,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:41.006",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927622,1730109041015,"fUST",-500.0,0.00024646,2,"2024-10-28T09:50:41.015",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927623,1730109041024,"fUST",-83553.8714843,0.00024647,3,"2024-10-28T09:50:41.024",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927624,1730109041034,"fUST",-36114.3218734,0.00024647,3,"2024-10-28T09:50:41.034",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927625,1730109041043,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.043",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927626,1730109041052,"fUST",-478.19889156,0.00024656,2,"2024-10-28T09:50:41.052",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927627,1730109041062,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.062",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927628,1730109041071,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.071",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927629,1730109041080,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.080",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927630,1730109041089,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.089",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927631,1730109041099,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.099",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927632,1730109041108,"fUST",-309.83918,0.00024656,2,"2024-10-28T09:50:41.108",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927633,1730109041117,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.117",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927634,1730109041127,"fUST",-500.0,0.00024656,2,"2024-10-28T09:50:41.127",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927635,1730109041136,"fUST",-586.15057758,0.00024657,4,"2024-10-28T09:50:41.136",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927636,1730109041145,"fUST",-502.43658551,0.00024657,4,"2024-10-28T09:50:41.145",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927637,1730109041154,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.154",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927638,1730109041163,"fUST",-925.49,0.00024657,4,"2024-10-28T09:50:41.163",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927639,1730109041172,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.172",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927640,1730109041181,"fUST",-603.17,0.00024657,4,"2024-10-28T09:50:41.181",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927641,1730109041191,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.191",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927642,1730109041200,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.200",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927643,1730109041209,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.209",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927644,1730109041218,"fUST",-710.05,0.00024657,4,"2024-10-28T09:50:41.218",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927645,1730109041227,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.227",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927646,1730109041236,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.236",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927647,1730109041246,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.246",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927648,1730109041257,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.257",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927649,1730109041266,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.266",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927650,1730109041275,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.275",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927651,1730109041285,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.285",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927652,1730109041294,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.294",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927653,1730109041304,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.304",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927654,1730109041313,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.313",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927655,1730109041322,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.322",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927656,1730109041331,"fUST",-448.3419702,0.00024657,4,"2024-10-28T09:50:41.331",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927657,1730109041340,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.340",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927658,1730109041350,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.350",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927659,1730109041359,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.359",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927660,1730109041368,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.368",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927661,1730109041377,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.377",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927662,1730109041386,"fUST",-1072.77,0.00024657,4,"2024-10-28T09:50:41.386",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927663,1730109041399,"fUST",-942.83,0.00024657,4,"2024-10-28T09:50:41.399",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927664,1730109041409,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:41.409",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927665,1730109041418,"fUST",-162.947728,0.00024657,7,"2024-10-28T09:50:41.418",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927666,1730109041427,"fUST",-577.96,0.00024657,4,"2024-10-28T09:50:41.427",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927667,1730109041436,"fUST",-162.947728,0.00024657,7,"2024-10-28T09:50:41.436",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927668,1730109041446,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.446",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927669,1730109041455,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:41.455",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927670,1730109041464,"fUST",-538.44242957,0.00024657,4,"2024-10-28T09:50:41.464",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927671,1730109041474,"fUST",-605.64,0.00024657,4,"2024-10-28T09:50:41.474",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927672,1730109041483,"fUST",-791.02,0.00024657,4,"2024-10-28T09:50:41.483",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927673,1730109041493,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.493",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927674,1730109041503,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.503",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927675,1730109041513,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.513",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927676,1730109041523,"fUST",-722.74,0.00024657,4,"2024-10-28T09:50:41.523",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927677,1730109041532,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.532",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927678,1730109041541,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:41.541",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927679,1730109041551,"fUST",-1046.29,0.00024657,4,"2024-10-28T09:50:41.551",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927680,1730109041560,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.560",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927681,1730109041570,"fUST",-782.47,0.00024657,4,"2024-10-28T09:50:41.570",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927682,1730109041579,"fUST",-1095.84,0.00024657,4,"2024-10-28T09:50:41.579",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927683,1730109041589,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.589",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927684,1730109041598,"fUST",-855.76,0.00024657,4,"2024-10-28T09:50:41.598",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927685,1730109041607,"fUST",-853.36,0.00024657,4,"2024-10-28T09:50:41.607",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927686,1730109041617,"fUST",-505.43,0.00024657,4,"2024-10-28T09:50:41.617",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927687,1730109041627,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.627",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927688,1730109041636,"fUST",-618.44,0.00024657,4,"2024-10-28T09:50:41.636",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927689,1730109041646,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.646",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927690,1730109041655,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.655",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927691,1730109041665,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.665",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927692,1730109041674,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.674",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927693,1730109041684,"fUST",-922.96,0.00024657,4,"2024-10-28T09:50:41.684",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927694,1730109041694,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.694",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927695,1730109041703,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.703",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927696,1730109041713,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.713",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927697,1730109041724,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.724",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927698,1730109041734,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.734",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927699,1730109041743,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.743",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927700,1730109041754,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.754",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927701,1730109041764,"fUST",-830.45,0.00024657,4,"2024-10-28T09:50:41.764",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927702,1730109041774,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.774",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927703,1730109041784,"fUST",-265.99774701,0.00024657,4,"2024-10-28T09:50:41.784",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927704,1730109041794,"fUST",-702.68,0.00024657,4,"2024-10-28T09:50:41.794",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927705,1730109041803,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.803",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927706,1730109041814,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.814",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927707,1730109041826,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.826",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927708,1730109041836,"fUST",-1850.07,0.00024657,4,"2024-10-28T09:50:41.836",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927709,1730109041846,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.846",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927710,1730109041856,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.856",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927711,1730109041866,"fUST",-222.49444747,0.00024657,4,"2024-10-28T09:50:41.866",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927712,1730109041876,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.876",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927713,1730109041885,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.885",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927714,1730109041896,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.896",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927715,1730109041905,"fUST",-553.371874,0.00024657,7,"2024-10-28T09:50:41.905",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927716,1730109041915,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.915",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927717,1730109041925,"fUST",-553.371874,0.00024657,7,"2024-10-28T09:50:41.925",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927718,1730109041934,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.934",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927719,1730109041943,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:41.943",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927720,1730109041954,"fUST",-573.26,0.00024657,4,"2024-10-28T09:50:41.954",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927721,1730109041964,"fUST",-410.95735126,0.00024657,4,"2024-10-28T09:50:41.964",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927722,1730109041974,"fUST",-567.64,0.00024657,4,"2024-10-28T09:50:41.974",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927723,1730109041983,"fUST",-228.20075,0.00024657,7,"2024-10-28T09:50:41.983",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927724,1730109041993,"fUST",-228.20075,0.00024657,7,"2024-10-28T09:50:41.993",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927725,1730109042003,"fUST",-228.20075,0.00024657,7,"2024-10-28T09:50:42.003",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927726,1730109042012,"fUST",-228.20075,0.00024657,7,"2024-10-28T09:50:42.012",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927727,1730109042021,"fUST",-227.54605079,0.00024657,4,"2024-10-28T09:50:42.021",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927728,1730109042031,"fUST",-768.83,0.00024657,4,"2024-10-28T09:50:42.031",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927729,1730109042041,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.041",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927730,1730109042051,"fUST",-502.81478759,0.00024657,4,"2024-10-28T09:50:42.051",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927731,1730109042061,"fUST",-939.85,0.00024657,4,"2024-10-28T09:50:42.061",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927732,1730109042071,"fUST",-166.734755,0.00024657,7,"2024-10-28T09:50:42.071",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927733,1730109042080,"fUST",-507.63,0.00024657,4,"2024-10-28T09:50:42.080",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927734,1730109042089,"fUST",-793.34,0.00024657,4,"2024-10-28T09:50:42.089",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927735,1730109042098,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.098",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927736,1730109042108,"fUST",-503.08960021,0.00024657,4,"2024-10-28T09:50:42.108",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927737,1730109042118,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.118",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927738,1730109042127,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.127",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927739,1730109042136,"fUST",-225.872681,0.00024657,7,"2024-10-28T09:50:42.136",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927740,1730109042146,"fUST",-225.872681,0.00024657,7,"2024-10-28T09:50:42.146",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927741,1730109042156,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.156",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927742,1730109042166,"fUST",-225.872681,0.00024657,7,"2024-10-28T09:50:42.166",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927743,1730109042176,"fUST",-225.872681,0.00024657,7,"2024-10-28T09:50:42.176",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927744,1730109042186,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.186",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927745,1730109042195,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.195",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927746,1730109042205,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.205",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927747,1730109042215,"fUST",-588.78033931,0.00024657,4,"2024-10-28T09:50:42.215",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927748,1730109042225,"fUST",-996.52,0.00024657,4,"2024-10-28T09:50:42.225",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927749,1730109042235,"fUST",-500.99522479,0.00024657,4,"2024-10-28T09:50:42.235",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927750,1730109042245,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.245",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927751,1730109042255,"fUST",-613.56064333,0.00024657,4,"2024-10-28T09:50:42.255",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927752,1730109042265,"fUST",-1068.97,0.00024657,4,"2024-10-28T09:50:42.265",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927753,1730109042275,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.275",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927754,1730109042285,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.285",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927755,1730109042298,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.298",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927756,1730109042307,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.307",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927757,1730109042319,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.319",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927758,1730109042331,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.331",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927759,1730109042341,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.341",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927760,1730109042352,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.352",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927761,1730109042361,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.361",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927762,1730109042372,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.372",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927763,1730109042386,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.386",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927764,1730109042396,"fUST",-196.181308,0.00024657,7,"2024-10-28T09:50:42.396",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927765,1730109042405,"fUST",-792.41,0.00024657,4,"2024-10-28T09:50:42.405",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927766,1730109042414,"fUST",-500.0,0.00024657,2,"2024-10-28T09:50:42.414",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927767,1730109042424,"fUST",-637.24,0.00024657,4,"2024-10-28T09:50:42.424",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927768,1730109042433,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.433",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927769,1730109042442,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.442",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927770,1730109042452,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.452",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927771,1730109042462,"fUST",-151.0,0.00024657,7,"2024-10-28T09:50:42.462",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927772,1730109042472,"fUST",-931.68,0.00024657,4,"2024-10-28T09:50:42.472",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927773,1730109042481,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.481",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927774,1730109042490,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.490",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927775,1730109042499,"fUST",-2868.93,0.00024657,4,"2024-10-28T09:50:42.499",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927776,1730109042509,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.509",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927777,1730109042519,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.519",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927778,1730109042528,"fUST",-200.0,0.00024657,4,"2024-10-28T09:50:42.528",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927779,1730109042538,"fUST",-500.0,0.00024657,4,"2024-10-28T09:50:42.538",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927780,1730109042547,"fUST",-959.78666061,0.00024657,4,"2024-10-28T09:50:42.547",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927835,1730109046514,"fUST",-1093.49344924,0.00024657,4,"2024-10-28T09:50:46.514",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927836,1730109051309,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:50:51.309",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927837,1730109066820,"fUST",273.37336231,0.0002001,2,"2024-10-28T09:51:06.820",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927838,1730109083186,"fUST",238.57445073,0.0002001,2,"2024-10-28T09:51:23.186",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927839,1730109609433,"fUST",176.398393,0.00013973,2,"2024-10-28T10:00:09.433",0.00036135000000000003,62.73,0.9650076710285489,374728153.6610963]
[340927840,1730109903340,"fUST",236.67459818,0.0002,2,"2024-10-28T10:05:03.340",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927841,1730110123055,"fUST",226.050197,0.00013973,2,"2024-10-28T10:08:43.055",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927876,1730110232520,"fUST",-226.050197,0.00020447,2,"2024-10-28T10:10:32.520",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927877,1730110232531,"fUST",-157.0,0.00022,2,"2024-10-28T10:10:32.531",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927878,1730110232541,"fUST",-235.599803,0.00022,2,"2024-10-28T10:10:32.541",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927904,1730110238846,"fUST",-199.400197,0.00022,2,"2024-10-28T10:10:38.846",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927905,1730110238856,"fUST",-239.11705947,0.00022192,2,"2024-10-28T10:10:38.856",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927923,1730110240643,"fUST",-195.88294053,0.00022192,2,"2024-10-28T10:10:40.643",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927926,1730110240654,"fUST",-166.676873,0.00022383,2,"2024-10-28T10:10:40.654",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927928,1730110240665,"fUST",-173.12467,0.00022714,2,"2024-10-28T10:10:40.665",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927930,1730110240676,"fUST",-459.4383806,0.00022737,2,"2024-10-28T10:10:40.676",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927932,1730110240690,"fUST",-1000.0,0.00023,2,"2024-10-28T10:10:40.690",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927935,1730110240700,"fUST",-157.0,0.00023014,2,"2024-10-28T10:10:40.700",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927936,1730110240709,"fUST",-435.0,0.00023014,2,"2024-10-28T10:10:40.709",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927939,1730110240719,"fUST",-300.0,0.00023764,2,"2024-10-28T10:10:40.719",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927941,1730110240729,"fUST",-300.0,0.00023764,2,"2024-10-28T10:10:40.729",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927943,1730110240740,"fUST",-531.15,0.00023765,2,"2024-10-28T10:10:40.740",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927945,1730110240750,"fUST",-1149.0,0.00023765,2,"2024-10-28T10:10:40.750",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927947,1730110240759,"fUST",-2397.0,0.00023765,2,"2024-10-28T10:10:40.759",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927949,1730110240770,"fUST",-435.0,0.00024164,2,"2024-10-28T10:10:40.770",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927952,1730110240781,"fUST",-318.329,0.0002418,2,"2024-10-28T10:10:40.781",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927954,1730110240793,"fUST",-358.4322272,0.00024329,2,"2024-10-28T10:10:40.793",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927955,1730110240803,"fUST",-1420.11140831,0.00024547,2,"2024-10-28T10:10:40.803",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927956,1730110240960,"fUST",-675.071834,0.00024557,2,"2024-10-28T10:10:40.960",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927957,1730110240971,"fUST",-2800.0,0.000246,2,"2024-10-28T10:10:40.971",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927958,1730110240984,"fUST",-203.84744399,0.00024647,2,"2024-10-28T10:10:40.984",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927959,1730110240994,"fUST",-66843.0971874,0.00024647,3,"2024-10-28T10:10:40.994",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927960,1730110241003,"fUST",-38521.9433316,0.00024647,3,"2024-10-28T10:10:41.003",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927961,1730110241013,"fUST",-615.44212345,0.00024656,2,"2024-10-28T10:10:41.013",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927962,1730110241022,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.022",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927963,1730110241032,"fUST",-638.70418718,0.00024656,2,"2024-10-28T10:10:41.032",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927964,1730110241042,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.042",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927965,1730110241052,"fUST",-582.35132333,0.00024656,2,"2024-10-28T10:10:41.052",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927966,1730110241062,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.062",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927967,1730110241072,"fUST",-553.47541039,0.00024656,2,"2024-10-28T10:10:41.072",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927968,1730110241084,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.084",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927969,1730110241094,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.094",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927970,1730110241106,"fUST",-183.14127365,0.00024656,2,"2024-10-28T10:10:41.106",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927971,1730110241116,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.116",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927972,1730110241126,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.126",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927973,1730110241136,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.136",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927974,1730110241145,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.145",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927975,1730110241155,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.155",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927976,1730110241164,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:41.164",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927977,1730110241174,"fUST",-237.58593215,0.00024656,2,"2024-10-28T10:10:41.174",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927978,1730110241188,"fUST",-262.41406785,0.00024656,2,"2024-10-28T10:10:41.188",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340927979,1730110241197,"fUST",-218.65593515,0.00024656,2,"2024-10-28T10:10:41.197",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928036,1730110244569,"fUST",-16.86022298,0.00024656,2,"2024-10-28T10:10:44.569",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928109,1730110246660,"fUST",-217.0,0.00022,2,"2024-10-28T10:10:46.660",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928110,1730110246670,"fUST",-264.48384187,0.00024656,2,"2024-10-28T10:10:46.670",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928111,1730110246680,"fUST",-500.0,0.00024656,2,"2024-10-28T10:10:46.680",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928113,1730110246691,"fUST",-642.6274,0.00024656,2,"2024-10-28T10:10:46.691",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928115,1730110246701,"fUST",-586.15057758,0.00024657,4,"2024-10-28T10:10:46.701",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928117,1730110246710,"fUST",-502.43658551,0.00024657,4,"2024-10-28T10:10:46.710",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928119,1730110246720,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:46.720",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928121,1730110246730,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:46.730",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928122,1730110246740,"fUST",-538.44242957,0.00024657,4,"2024-10-28T10:10:46.740",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928123,1730110246750,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.750",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928124,1730110246760,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.760",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928125,1730110246772,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.772",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928126,1730110246788,"fUST",-782.47,0.00024657,4,"2024-10-28T10:10:46.788",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928127,1730110246801,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.801",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928128,1730110246816,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.816",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928130,1730110246827,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.827",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928132,1730110246838,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.838",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928135,1730110246852,"fUST",-241.805,0.00024657,7,"2024-10-28T10:10:46.852",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928136,1730110246864,"fUST",-265.99774701,0.00024657,4,"2024-10-28T10:10:46.864",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928137,1730110246878,"fUST",-166.734755,0.00024657,7,"2024-10-28T10:10:46.878",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928138,1730110246891,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.891",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928139,1730110246904,"fUST",-503.08960021,0.00024657,4,"2024-10-28T10:10:46.904",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928140,1730110246916,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.916",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928141,1730110246930,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.930",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928142,1730110246945,"fUST",-567.64,0.00024657,4,"2024-10-28T10:10:46.945",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928143,1730110246959,"fUST",-410.95735126,0.00024657,4,"2024-10-28T10:10:46.959",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928144,1730110246970,"fUST",-227.54605079,0.00024657,4,"2024-10-28T10:10:46.970",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928145,1730110246983,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.983",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928146,1730110246994,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:46.994",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928147,1730110247007,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.007",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928148,1730110247020,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.020",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928149,1730110247032,"fUST",-793.34,0.00024657,4,"2024-10-28T10:10:47.032",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928150,1730110247044,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.044",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928151,1730110247056,"fUST",-613.56064333,0.00024657,4,"2024-10-28T10:10:47.056",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928152,1730110247067,"fUST",-502.81478759,0.00024657,4,"2024-10-28T10:10:47.067",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928153,1730110247078,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.078",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928154,1730110247090,"fUST",-791.02,0.00024657,4,"2024-10-28T10:10:47.090",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928155,1730110247102,"fUST",-617.69,0.00024657,4,"2024-10-28T10:10:47.102",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928156,1730110247115,"fUST",-512.08,0.00024657,4,"2024-10-28T10:10:47.115",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928157,1730110247128,"fUST",-577.96,0.00024657,4,"2024-10-28T10:10:47.128",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928158,1730110247140,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.140",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928159,1730110247154,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.154",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928160,1730110247167,"fUST",-588.78033931,0.00024657,4,"2024-10-28T10:10:47.167",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928161,1730110247180,"fUST",-792.41,0.00024657,4,"2024-10-28T10:10:47.180",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928162,1730110247191,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.191",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928163,1730110247202,"fUST",-500.99522479,0.00024657,4,"2024-10-28T10:10:47.202",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928164,1730110247212,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.212",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928165,1730110247226,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.226",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928166,1730110247240,"fUST",-631.97,0.00024657,4,"2024-10-28T10:10:47.240",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928167,1730110247254,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.254",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928168,1730110247269,"fUST",-660.79,0.00024657,4,"2024-10-28T10:10:47.269",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928169,1730110247281,"fUST",-754.16,0.00024657,4,"2024-10-28T10:10:47.281",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928170,1730110247294,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.294",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928171,1730110247309,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.309",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928172,1730110247321,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.321",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928173,1730110247334,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.334",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928174,1730110247346,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.346",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928175,1730110247358,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.358",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928176,1730110247370,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.370",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928177,1730110247381,"fUST",-1091.78,0.00024657,4,"2024-10-28T10:10:47.381",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928178,1730110247391,"fUST",-500.0,0.00024657,2,"2024-10-28T10:10:47.391",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928179,1730110247402,"fUST",-892.97,0.00024657,4,"2024-10-28T10:10:47.402",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928180,1730110247415,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.415",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928181,1730110247426,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.426",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928182,1730110247438,"fUST",-213.692488,0.00024657,7,"2024-10-28T10:10:47.438",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928183,1730110247450,"fUST",-500.0,0.00024657,4,"2024-10-28T10:10:47.450",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928184,1730110247462,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.462",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928185,1730110247473,"fUST",-26.74795154,0.00024657,7,"2024-10-28T10:10:47.473",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928186,1730110247534,"fUST",-186.94453646,0.00024657,7,"2024-10-28T10:10:47.534",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928187,1730110247545,"fUST",-151.0,0.00024657,7,"2024-10-28T10:10:47.545",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928188,1730110247556,"fUST",-174.00327658,0.00024657,4,"2024-10-28T10:10:47.556",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928189,1730110658451,"fUST",187.42269,0.00013973,2,"2024-10-28T10:17:38.451",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928190,1730110772263,"fUST",2522.0,0.00036178,120,"2024-10-28T10:19:32.263",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928192,1730111158997,"fUST",203.445177,0.00013973,2,"2024-10-28T10:25:58.997",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928195,1730111351126,"fUST",-203.445177,0.00020447,2,"2024-10-28T10:29:11.126",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928196,1730111351148,"fUST",-106.63400606,0.00022,2,"2024-10-28T10:29:11.148",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928227,1730111438866,"fUST",-83.36599394,0.00022,2,"2024-10-28T10:30:38.866",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928228,1730111438878,"fUST",-1422.5089986,0.00022,2,"2024-10-28T10:30:38.878",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928229,1730111438897,"fUST",-190.0,0.00022192,2,"2024-10-28T10:30:38.897",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928230,1730111438907,"fUST",-836.0365932,0.00022596,2,"2024-10-28T10:30:38.907",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928231,1730111438918,"fUST",-167.2868299,0.00022599,2,"2024-10-28T10:30:38.918",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928232,1730111438929,"fUST",-587.0144619,0.00022677,2,"2024-10-28T10:30:38.929",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928233,1730111438940,"fUST",-182.0080852,0.00022699,2,"2024-10-28T10:30:38.940",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928234,1730111438950,"fUST",-170.066324,0.00022779,2,"2024-10-28T10:30:38.950",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928235,1730111438960,"fUST",-190.0,0.00023014,2,"2024-10-28T10:30:38.960",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928236,1730111438970,"fUST",-181.2510536,0.00023016,2,"2024-10-28T10:30:38.970",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928237,1730111438979,"fUST",-163.271806,0.00023074,2,"2024-10-28T10:30:38.979",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928238,1730111438988,"fUST",-163.271806,0.00023246,2,"2024-10-28T10:30:38.988",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928239,1730111438997,"fUST",-163.271806,0.00023418,2,"2024-10-28T10:30:38.997",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928240,1730111439007,"fUST",-472.02551932,0.0002347,2,"2024-10-28T10:30:39.007",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928241,1730111439016,"fUST",-163.271806,0.0002359,2,"2024-10-28T10:30:39.016",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928242,1730111439026,"fUST",-163.271806,0.00023762,2,"2024-10-28T10:30:39.026",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928243,1730111439035,"fUST",-163.271806,0.00023933,2,"2024-10-28T10:30:39.035",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928244,1730111439044,"fUST",-163.271806,0.00024105,2,"2024-10-28T10:30:39.044",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928245,1730111439054,"fUST",-193.0,0.00024164,2,"2024-10-28T10:30:39.054",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928246,1730111439064,"fUST",-163.271806,0.00024277,2,"2024-10-28T10:30:39.064",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928247,1730111439073,"fUST",-300.0,0.00024546,2,"2024-10-28T10:30:39.073",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928248,1730111439082,"fUST",-300.0,0.00024546,2,"2024-10-28T10:30:39.082",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928249,1730111439091,"fUST",-2199.77779468,0.00024547,2,"2024-10-28T10:30:39.091",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928250,1730111439100,"fUST",-3068.94853364,0.00024568,2,"2024-10-28T10:30:39.100",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928251,1730111439110,"fUST",-23972.32526423,0.0002459,2,"2024-10-28T10:30:39.110",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928252,1730111439122,"fUST",-5713.75453753,0.0002459,2,"2024-10-28T10:30:39.122",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928253,1730111439142,"fUST",-38299.89753339,0.0002459,2,"2024-10-28T10:30:39.142",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928254,1730111439168,"fUST",-38508.21165215,0.0002459,2,"2024-10-28T10:30:39.168",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928270,1730111444671,"fUST",-3479.8426259,0.0002459,2,"2024-10-28T10:30:44.671",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928277,1730111446872,"fUST",-1888.93971204,0.0002459,2,"2024-10-28T10:30:46.872",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928278,1730111446955,"fUST",-5394.55873772,0.0002459,2,"2024-10-28T10:30:46.955",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928279,1730111632873,"fUST",191.463863,0.00013973,2,"2024-10-28T10:33:52.873",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928282,1730112125015,"fUST",183.100659,0.00013973,2,"2024-10-28T10:42:05.015",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928290,1730112616737,"fUST",191.463863,0.00013973,2,"2024-10-28T10:50:16.737",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928301,1730112631955,"fUST",-183.100659,0.00020447,2,"2024-10-28T10:50:31.955",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928302,1730112631967,"fUST",-433.0625282,0.00022953,2,"2024-10-28T10:50:31.967",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928303,1730112631979,"fUST",-651.13681279,0.00022981,2,"2024-10-28T10:50:31.979",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928304,1730112631992,"fUST",-593.6715342,0.00022981,2,"2024-10-28T10:50:31.992",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928306,1730112638247,"fUST",-1625.56535921,0.00022981,2,"2024-10-28T10:50:38.247",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928307,1730112638258,"fUST",-173.12467,0.00023025,2,"2024-10-28T10:50:38.258",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928308,1730112638268,"fUST",-173.6350712,0.00023239,2,"2024-10-28T10:50:38.268",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928309,1730112638278,"fUST",-287.9747716,0.00023379,2,"2024-10-28T10:50:38.278",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928310,1730112638288,"fUST",-177.325968,0.0002362,2,"2024-10-28T10:50:38.288",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928311,1730112638298,"fUST",-177.325968,0.00023738,2,"2024-10-28T10:50:38.298",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928312,1730112638309,"fUST",-1924.80557031,0.00024546,2,"2024-10-28T10:50:38.309",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928313,1730112638322,"fUST",-52037.22349895,0.0002459,2,"2024-10-28T10:50:38.322",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928314,1730112638334,"fUST",-506.8916638,0.0002459,2,"2024-10-28T10:50:38.334",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928366,1730112640042,"fUST",-380216.60756517,0.0002459,2,"2024-10-28T10:50:40.042",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928523,1730112676072,"fUST",11780.737278,0.00036184,30,"2024-10-28T10:51:16.072",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928524,1730113242738,"fUST",196.088469,0.00013973,2,"2024-10-28T11:00:42.738",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928525,1730113295530,"fUST",323.31826819,0.0002001,2,"2024-10-28T11:01:35.530",0.00036135000000000003,64.47,0.9646218319892471,371625127.3670996]
[340928526,1730113599175,"fUST",-196.088469,0.00020447,2,"2024-10-28T11:06:39.175",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928527,1730113599197,"fUST",-100.5933043,0.0002239,2,"2024-10-28T11:06:39.197",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928560,1730113832197,"fUST",-202.5486957,0.0002239,2,"2024-10-28T11:10:32.197",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928561,1730113832208,"fUST",-166.666666,0.00022623,2,"2024-10-28T11:10:32.208",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928562,1730113832219,"fUST",-165.180117,0.0002309,2,"2024-10-28T11:10:32.219",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928563,1730113832230,"fUST",-4001.82242611,0.00023164,2,"2024-10-28T11:10:32.230",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928564,1730113832240,"fUST",-3243.1895802,0.00023164,2,"2024-10-28T11:10:32.240",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928565,1730113832250,"fUST",-165.180117,0.0002333,2,"2024-10-28T11:10:32.250",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928566,1730113832260,"fUST",-465.35127596,0.00023411,2,"2024-10-28T11:10:32.260",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928567,1730113832271,"fUST",-165.180117,0.00023571,2,"2024-10-28T11:10:32.271",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928568,1730113832280,"fUST",-166.24896941,0.0002361,2,"2024-10-28T11:10:32.280",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928569,1730113832292,"fUST",-300.0,0.00023689,2,"2024-10-28T11:10:32.292",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928570,1730113832302,"fUST",-2395.0,0.0002369,2,"2024-10-28T11:10:32.302",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928571,1730113832311,"fUST",-165.180117,0.00023812,2,"2024-10-28T11:10:32.311",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928572,1730113832323,"fUST",-307.2726494,0.00024052,2,"2024-10-28T11:10:32.323",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928573,1730113832334,"fUST",-165.180117,0.00024052,2,"2024-10-28T11:10:32.334",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928574,1730113832344,"fUST",-302.6239726,0.000241,2,"2024-10-28T11:10:32.344",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928575,1730113832354,"fUST",-153.0,0.000241,2,"2024-10-28T11:10:32.354",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928576,1730113832365,"fUST",-165.180117,0.00024293,2,"2024-10-28T11:10:32.365",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928577,1730113832375,"fUST",-454.0423776,0.000243,2,"2024-10-28T11:10:32.375",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928578,1730113832386,"fUST",-465.0175638,0.00024581,2,"2024-10-28T11:10:32.386",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928579,1730113832396,"fUST",-4299.13628952,0.0002459,2,"2024-10-28T11:10:32.396",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928677,1730113840228,"fUST",-108120.22601681,0.0002459,2,"2024-10-28T11:10:40.228",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928682,1730113843063,"fUST",-1772.4999999,0.0002459,2,"2024-10-28T11:10:43.063",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928685,1730113843113,"fUST",-32.96464148,0.0002459,2,"2024-10-28T11:10:43.113",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928696,1730113863380,"fUST",509.29902331,0.00022,30,"2024-10-28T11:11:03.380",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928697,1730113910163,"fUST",7000.0,0.0002,2,"2024-10-28T11:11:50.163",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928698,1730113910203,"fUST",94989.6732036,0.0002,2,"2024-10-28T11:11:50.203",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928699,1730113940437,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:12:20.437",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928700,1730114057436,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:14:17.436",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928701,1730114134120,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:15:34.120",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928702,1730114148483,"fUST",74947.15427544,0.0002,2,"2024-10-28T11:15:48.483",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928703,1730114148509,"fUST",240369.08824559,0.0002,2,"2024-10-28T11:15:48.509",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928704,1730114149858,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:15:49.858",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928705,1730114180420,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:16:20.420",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928706,1730114211174,"fUST",546.74672462,0.0002001,2,"2024-10-28T11:16:51.174",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928707,1730114227101,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:17:07.101",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928708,1730114258136,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:17:38.136",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928709,1730114273288,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:17:53.288",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928710,1730114290203,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:18:10.203",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928711,1730114305972,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:18:25.972",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928712,1730114321711,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:18:41.711",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928713,1730114337482,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:18:57.482",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928714,1730114353294,"fUST",546.74672462,0.0002001,2,"2024-10-28T11:19:13.294",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928715,1730114368537,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:19:28.537",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928716,1730114384283,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:19:44.283",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928717,1730114400132,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:20:00.132",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928718,1730114415487,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:20:15.487",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928719,1730114445373,"fUST",546.74672462,0.0002001,2,"2024-10-28T11:20:45.373",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928720,1730114461737,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:21:01.737",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928721,1730114477704,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:21:17.704",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928722,1730114493744,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:21:33.744",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928723,1730114507136,"fUST",216.976916,0.00013973,2,"2024-10-28T11:21:47.136",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928724,1730114523479,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:22:03.479",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928725,1730114538675,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:22:18.675",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928726,1730114554658,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:22:34.658",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928727,1730114570155,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:22:50.155",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928728,1730114586733,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:23:06.733",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928729,1730114602735,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:23:22.735",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928730,1730114632492,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:23:52.492",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928731,1730114647812,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:24:07.812",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928732,1730114663570,"fUST",273.37336231,0.0002001,2,"2024-10-28T11:24:23.570",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928733,1730114679639,"fUST",255.80526366,0.0002001,2,"2024-10-28T11:24:39.639",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928735,1730114922516,"fUST",21196.53525692,0.0001,2,"2024-10-28T11:28:42.516",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928810,1730115032299,"fUST",-4052.99144405,0.00020068,2,"2024-10-28T11:30:32.299",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928812,1730115032309,"fUST",-166.24896941,0.00020347,2,"2024-10-28T11:30:32.309",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928814,1730115032318,"fUST",-216.976916,0.00020447,2,"2024-10-28T11:30:32.318",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928816,1730115032327,"fUST",-1435.58211641,0.00022,2,"2024-10-28T11:30:32.327",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928818,1730115032337,"fUST",-166.666666,0.00022352,2,"2024-10-28T11:30:32.337",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928820,1730115032346,"fUST",-190.769402,0.00022813,2,"2024-10-28T11:30:32.346",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928822,1730115032355,"fUST",-160.609006,0.00023181,2,"2024-10-28T11:30:32.355",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928824,1730115032365,"fUST",-300.0,0.0002327,2,"2024-10-28T11:30:32.365",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928826,1730115032374,"fUST",-300.0,0.0002327,2,"2024-10-28T11:30:32.374",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928828,1730115032384,"fUST",-10143.09155165,0.00023271,2,"2024-10-28T11:30:32.384",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928839,1730115038701,"fUST",-851.30631796,0.00023271,2,"2024-10-28T11:30:38.701",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928860,1730115045056,"fUST",-10.39385762,0.00023271,2,"2024-10-28T11:30:45.056",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928901,1730115297091,"fUST",461.64411318,0.00036154,120,"2024-10-28T11:34:57.091",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928903,1730115497917,"fUST",195.279224,0.00013973,2,"2024-10-28T11:38:17.917",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928904,1730116109819,"fUST",200.914387,0.00013973,2,"2024-10-28T11:48:29.819",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928905,1730116134831,"fUST",205.06170706,0.0002001,2,"2024-10-28T11:48:54.831",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928934,1730116232425,"fUST",-200.914387,0.00020447,2,"2024-10-28T11:50:32.425",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928936,1730116232435,"fUST",-221.71162181,0.00021068,2,"2024-10-28T11:50:32.435",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928972,1730116463011,"fUST",167.851235,0.00019929,2,"2024-10-28T11:54:23.011",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928973,1730116489244,"fUST",3321.4838209,0.00019762,2,"2024-10-28T11:54:49.244",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928974,1730116517750,"fUST",1169.7234015,0.00019638,2,"2024-10-28T11:55:17.750",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928975,1730116624612,"fUST",189.9045931,0.00013973,2,"2024-10-28T11:57:04.612",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928976,1730116717959,"fUST",784.7987428,0.0001963,2,"2024-10-28T11:58:37.959",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928977,1730116721363,"fUST",250.0,0.00019612,2,"2024-10-28T11:58:41.363",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928978,1730116722523,"fUST",3710.26211264,0.00019592,2,"2024-10-28T11:58:42.523",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928979,1730116722549,"fUST",21189.73788736,0.00019592,2,"2024-10-28T11:58:42.549",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928980,1730116969172,"fUST",7404.37884545,0.00019921,2,"2024-10-28T12:02:49.172",0.00036135000000000003,64.53,0.9645796192167004,371617082.5093992]
[340928981,1730117132469,"fUST",180.822948,0.00013973,2,"2024-10-28T12:05:32.469",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928982,1730117322636,"fUST",3000.0,0.00019667,2,"2024-10-28T12:08:42.636",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928983,1730117348123,"fUST",-167.851235,0.00020217,2,"2024-10-28T12:09:08.123",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928984,1730117348146,"fUST",-203.1566579,0.00020231,2,"2024-10-28T12:09:08.146",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928985,1730117348167,"fUST",-182.647831,0.00020261,2,"2024-10-28T12:09:08.167",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928986,1730117348193,"fUST",-341.68618786,0.0002033,2,"2024-10-28T12:09:08.193",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928987,1730117348217,"fUST",-167.851235,0.00020334,2,"2024-10-28T12:09:08.217",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928988,1730117348239,"fUST",-3458.5507096,0.00020389,2,"2024-10-28T12:09:08.239",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928989,1730117348262,"fUST",-180.822948,0.00020447,2,"2024-10-28T12:09:08.262",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928990,1730117348289,"fUST",-167.851235,0.00020451,2,"2024-10-28T12:09:08.289",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928991,1730117348310,"fUST",-341.68618786,0.00020543,2,"2024-10-28T12:09:08.310",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928992,1730117348332,"fUST",-167.851235,0.00020568,2,"2024-10-28T12:09:08.332",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928993,1730117348353,"fUST",-300.0,0.0002062,2,"2024-10-28T12:09:08.353",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928994,1730117348375,"fUST",-300.0,0.0002062,2,"2024-10-28T12:09:08.375",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928995,1730117348396,"fUST",-3465.19853531,0.00020621,2,"2024-10-28T12:09:08.396",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928996,1730117405559,"fUST",5000.0,0.00019408,2,"2024-10-28T12:10:05.559",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340928997,1730117405897,"fUST",5000.0,0.00019408,2,"2024-10-28T12:10:05.897",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929017,1730117432618,"fUST",-300.0,0.00020081,2,"2024-10-28T12:10:32.618",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929018,1730117432630,"fUST",-300.0,0.00020081,2,"2024-10-28T12:10:32.630",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929019,1730117432641,"fUST",-11982.8839489,0.00020082,2,"2024-10-28T12:10:32.641",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929020,1730117432651,"fUST",-341.68618788,0.00020521,2,"2024-10-28T12:10:32.651",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929021,1730117432661,"fUST",-865.90256162,0.00020621,2,"2024-10-28T12:10:32.661",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929022,1730117432674,"fUST",-964.13834818,0.00020621,2,"2024-10-28T12:10:32.674",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929023,1730117432688,"fUST",-1721.94311532,0.00020621,2,"2024-10-28T12:10:32.688",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929040,1730117438896,"fUST",-387.19628502,0.00020621,2,"2024-10-28T12:10:38.896",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929041,1730117438907,"fUST",-703.76325198,0.00020643,2,"2024-10-28T12:10:38.907",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929084,1730117446762,"fUST",-771.13507598,0.00020643,2,"2024-10-28T12:10:46.762",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929085,1730117549955,"fUST",168.7048841,0.0002,120,"2024-10-28T12:12:29.955",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929086,1730117721104,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:15:21.104",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929087,1730117728955,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:15:28.955",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929088,1730117737064,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:15:37.064",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929089,1730117746520,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:15:46.520",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929090,1730117754939,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:15:54.939",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929091,1730117755087,"fUST",509.0,0.0002001,2,"2024-10-28T12:15:55.087",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929092,1730117770307,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:16:10.307",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929093,1730117779026,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:16:19.026",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929094,1730117787148,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:16:27.148",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929095,1730117795003,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:16:35.003",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929096,1730117803586,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:16:43.586",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929097,1730117805342,"fUST",201.751963,0.00013973,2,"2024-10-28T12:16:45.342",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929098,1730117811532,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:16:51.532",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929099,1730117820211,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:00.211",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929100,1730117828133,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:08.133",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929101,1730117836247,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:16.247",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929102,1730117844081,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:24.081",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929103,1730117852843,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:32.843",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929104,1730117860721,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:40.721",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929105,1730117868772,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:48.772",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929106,1730117876644,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:17:56.644",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929107,1730117885583,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:18:05.583",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929108,1730117893791,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:18:13.791",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929109,1730117901597,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:18:21.597",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929110,1730117910224,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:18:30.224",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929111,1730117918094,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:18:38.094",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929112,1730117926842,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:18:46.842",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929113,1730117935208,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:18:55.208",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929114,1730117940899,"fUST",1491.03,0.0002001,2,"2024-10-28T12:19:00.899",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929115,1730117943831,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:19:03.831",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929116,1730117951688,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:19:11.688",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929117,1730117959763,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:19:19.763",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929118,1730117967616,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:19:27.616",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929119,1730117976326,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:19:36.326",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929120,1730117992701,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:19:52.701",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929121,1730118001174,"fUST",546.74672462,0.0002001,2,"2024-10-28T12:20:01.174",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929122,1730118009695,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:20:09.695",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929123,1730118018066,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:20:18.066",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929124,1730118026432,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:20:26.432",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929125,1730118034806,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:20:34.806",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929126,1730118042919,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:20:42.919",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929127,1730118051364,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:20:51.364",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929128,1730118071008,"fUST",205.3375283,0.00019649,2,"2024-10-28T12:21:11.008",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929129,1730118074744,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:21:14.744",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929130,1730118083743,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:21:23.743",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929131,1730118086541,"fUST",202.031778,0.00019842,2,"2024-10-28T12:21:26.541",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929132,1730118086768,"fUST",202.031778,0.00019897,2,"2024-10-28T12:21:26.768",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929133,1730118086994,"fUST",202.031778,0.00019951,2,"2024-10-28T12:21:26.994",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929134,1730118087226,"fUST",202.031778,0.00020006,2,"2024-10-28T12:21:27.226",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929135,1730118091835,"fUST",546.74672462,0.0002001,2,"2024-10-28T12:21:31.835",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929136,1730118099775,"fUST",546.74672462,0.0002001,2,"2024-10-28T12:21:39.775",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929137,1730118109082,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:21:49.082",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929138,1730118117194,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:21:57.194",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929139,1730118125841,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:22:05.841",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929140,1730118133692,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:22:13.692",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929141,1730118140027,"fUST",34296.17150208,0.0001996,2,"2024-10-28T12:22:20.027",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929142,1730118142310,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:22:22.310",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929143,1730118150145,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:22:30.145",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929144,1730118158253,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:22:38.253",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929145,1730118159842,"fUST",173.1246715,0.00019272,2,"2024-10-28T12:22:39.842",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929146,1730118166340,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:22:46.340",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929147,1730118167960,"fUST",3291.5647732,0.00019546,2,"2024-10-28T12:22:47.960",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929148,1730118174303,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:22:54.303",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929149,1730118182251,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:02.251",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929150,1730118190835,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:10.835",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929151,1730118198830,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:18.830",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929152,1730118207107,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:27.107",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929153,1730118214721,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:34.721",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929154,1730118223042,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:43.042",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929155,1730118231365,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:51.365",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929156,1730118239672,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:23:59.672",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929157,1730118245765,"fUST",6245.02506896,0.00019769,2,"2024-10-28T12:24:05.765",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929158,1730118247510,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:24:07.510",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929159,1730118253469,"fUST",250.0,0.00019525,2,"2024-10-28T12:24:13.469",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929160,1730118255692,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:24:15.692",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929161,1730118271542,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:24:31.542",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929162,1730118279565,"fUST",546.74672462,0.0002001,2,"2024-10-28T12:24:39.565",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929163,1730118288251,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:24:48.251",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929164,1730118289911,"fUST",160.972214,0.00013973,2,"2024-10-28T12:24:49.911",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929165,1730118296541,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:24:56.541",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929166,1730118304687,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:25:04.687",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929167,1730118312555,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:25:12.555",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929168,1730118328079,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:25:28.079",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929169,1730118343846,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:25:43.846",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929170,1730118359689,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:25:59.689",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929171,1730118375321,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:26:15.321",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929172,1730118391725,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:26:31.725",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929173,1730118396438,"fUST",10703.4582107,0.00019568,2,"2024-10-28T12:26:36.438",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929174,1730118407497,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:26:47.497",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929175,1730118414116,"fUST",-173.48242037,0.0002006,2,"2024-10-28T12:26:54.116",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929176,1730118422846,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:27:02.846",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929177,1730118423065,"fUST",182.644017,0.00019595,2,"2024-10-28T12:27:03.065",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929178,1730118423817,"fUST",182.644017,0.000196,2,"2024-10-28T12:27:03.817",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929179,1730118423917,"fUST",182.644017,0.00019605,2,"2024-10-28T12:27:03.917",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929180,1730118424088,"fUST",182.644017,0.0001961,2,"2024-10-28T12:27:04.088",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929181,1730118424331,"fUST",182.644017,0.00019615,2,"2024-10-28T12:27:04.331",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929182,1730118424582,"fUST",182.644017,0.0001962,2,"2024-10-28T12:27:04.582",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929183,1730118424804,"fUST",182.644017,0.00019626,2,"2024-10-28T12:27:04.804",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929184,1730118425057,"fUST",182.644017,0.00019631,2,"2024-10-28T12:27:05.057",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929185,1730118425292,"fUST",182.644017,0.00019636,2,"2024-10-28T12:27:05.292",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929186,1730118425504,"fUST",182.644017,0.00019641,2,"2024-10-28T12:27:05.504",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929187,1730118425690,"fUST",182.644017,0.00019646,2,"2024-10-28T12:27:05.690",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929188,1730118425924,"fUST",182.644017,0.00019651,2,"2024-10-28T12:27:05.924",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929189,1730118426141,"fUST",182.644017,0.00019657,2,"2024-10-28T12:27:06.141",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929190,1730118426412,"fUST",182.644017,0.00019662,2,"2024-10-28T12:27:06.412",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929191,1730118426639,"fUST",182.644017,0.00019667,2,"2024-10-28T12:27:06.639",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929192,1730118426868,"fUST",182.644017,0.00019672,2,"2024-10-28T12:27:06.868",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929193,1730118427096,"fUST",182.644017,0.00019677,2,"2024-10-28T12:27:07.096",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929194,1730118427317,"fUST",182.644017,0.00019682,2,"2024-10-28T12:27:07.317",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929195,1730118427578,"fUST",182.644017,0.00019687,2,"2024-10-28T12:27:07.578",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929196,1730118427781,"fUST",182.644017,0.00019693,2,"2024-10-28T12:27:07.781",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929197,1730118439296,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:27:19.296",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929198,1730118454561,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:27:34.561",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929199,1730118485064,"fUST",546.74672462,0.0002001,2,"2024-10-28T12:28:05.064",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929211,1730118501032,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:28:21.032",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929212,1730118516995,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:28:36.995",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929239,1730118561767,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:29:21.767",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929240,1730118577323,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:29:37.323",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929241,1730118580362,"fUST",3000.0,0.00019552,2,"2024-10-28T12:29:40.362",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929242,1730118593905,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:29:53.905",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929264,1730118631789,"fUST",-28.54935763,0.0002006,2,"2024-10-28T12:30:31.789",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929265,1730118631798,"fUST",-202.031778,0.00020115,2,"2024-10-28T12:30:31.798",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929266,1730118631808,"fUST",-202.031778,0.00020169,2,"2024-10-28T12:30:31.808",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929267,1730118631817,"fUST",-202.031778,0.00020223,2,"2024-10-28T12:30:31.817",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929268,1730118631826,"fUST",-202.031778,0.00020278,2,"2024-10-28T12:30:31.826",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929269,1730118631835,"fUST",-202.031778,0.00020332,2,"2024-10-28T12:30:31.835",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929270,1730118631845,"fUST",-202.031778,0.00020387,2,"2024-10-28T12:30:31.845",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929271,1730118631854,"fUST",-202.031778,0.00020441,2,"2024-10-28T12:30:31.854",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929272,1730118631863,"fUST",-201.751963,0.00020447,2,"2024-10-28T12:30:31.863",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929273,1730118631872,"fUST",-202.031778,0.00020495,2,"2024-10-28T12:30:31.872",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929274,1730118631881,"fUST",-300.0,0.00020499,2,"2024-10-28T12:30:31.881",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929275,1730118631890,"fUST",-300.0,0.00020499,2,"2024-10-28T12:30:31.890",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929276,1730118631899,"fUST",-246.3203501,0.000205,2,"2024-10-28T12:30:31.899",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929277,1730118631911,"fUST",-302.7503564,0.000205,2,"2024-10-28T12:30:31.911",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929278,1730118631920,"fUST",-153.0,0.000205,2,"2024-10-28T12:30:31.920",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929279,1730118631929,"fUST",-153.0,0.000205,2,"2024-10-28T12:30:31.929",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929280,1730118631938,"fUST",-302.7503564,0.000205,2,"2024-10-28T12:30:31.938",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929281,1730118631948,"fUST",-153.0,0.000205,2,"2024-10-28T12:30:31.948",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929282,1730118631958,"fUST",-153.0,0.000205,2,"2024-10-28T12:30:31.958",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929283,1730118631967,"fUST",-302.7503564,0.000205,2,"2024-10-28T12:30:31.967",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929284,1730118631977,"fUST",-153.0,0.000205,2,"2024-10-28T12:30:31.977",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929285,1730118631986,"fUST",-302.7503564,0.000205,2,"2024-10-28T12:30:31.986",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929286,1730118631995,"fUST",-151.3751782,0.000205,2,"2024-10-28T12:30:31.995",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929287,1730118632005,"fUST",-153.0,0.000205,2,"2024-10-28T12:30:32.005",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929288,1730118632014,"fUST",-1542.42113346,0.00020534,2,"2024-10-28T12:30:32.014",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929363,1730118640001,"fUST",-4702.6039355,0.00020534,2,"2024-10-28T12:30:40.001",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929364,1730118640011,"fUST",-202.031778,0.0002055,2,"2024-10-28T12:30:40.011",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929365,1730118640021,"fUST",-202.031778,0.00020604,2,"2024-10-28T12:30:40.021",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929366,1730118640031,"fUST",-6529.18532322,0.0002061,2,"2024-10-28T12:30:40.031",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929367,1730118640040,"fUST",-202.031778,0.00020659,2,"2024-10-28T12:30:40.040",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929368,1730118640049,"fUST",-151.3751782,0.000207,2,"2024-10-28T12:30:40.049",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929369,1730118640059,"fUST",-153.0,0.000207,2,"2024-10-28T12:30:40.059",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929370,1730118640068,"fUST",-151.3751782,0.000207,2,"2024-10-28T12:30:40.068",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929371,1730118640077,"fUST",-155.4491582,0.000207,2,"2024-10-28T12:30:40.077",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929372,1730118640087,"fUST",-151.3751782,0.000207,2,"2024-10-28T12:30:40.087",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929373,1730118640096,"fUST",-151.3751782,0.000207,2,"2024-10-28T12:30:40.096",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929374,1730118640106,"fUST",-202.031778,0.00020713,2,"2024-10-28T12:30:40.106",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929375,1730118640115,"fUST",-202.031778,0.00020767,2,"2024-10-28T12:30:40.115",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929376,1730118640125,"fUST",-202.031778,0.00020822,2,"2024-10-28T12:30:40.125",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929377,1730118640134,"fUST",-151.0,0.00020868,2,"2024-10-28T12:30:40.134",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929378,1730118640143,"fUST",-151.0,0.00020868,2,"2024-10-28T12:30:40.143",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929379,1730118640153,"fUST",-151.0,0.00020868,2,"2024-10-28T12:30:40.153",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929380,1730118640162,"fUST",-202.031778,0.00020876,2,"2024-10-28T12:30:40.162",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929381,1730118640171,"fUST",-1083.00828943,0.00020901,2,"2024-10-28T12:30:40.171",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929382,1730118640181,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.181",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929383,1730118640190,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.190",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929384,1730118640200,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.200",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929385,1730118640211,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.211",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929386,1730118640221,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.221",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929387,1730118640230,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.230",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929388,1730118640240,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.240",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929389,1730118640250,"fUST",-154.750633,0.00020901,2,"2024-10-28T12:30:40.250",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929390,1730118640260,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.260",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929391,1730118640269,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.269",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929392,1730118640280,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.280",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929393,1730118640290,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.290",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929394,1730118640300,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.300",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929395,1730118640312,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.312",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929396,1730118640322,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.322",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929397,1730118640333,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.333",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929398,1730118640345,"fUST",-324.320368,0.00020901,2,"2024-10-28T12:30:40.345",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929399,1730118640355,"fUST",-324.320368,0.00020901,2,"2024-10-28T12:30:40.355",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929400,1730118640364,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.364",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929401,1730118640376,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.376",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929402,1730118640386,"fUST",-256.581499,0.00020901,2,"2024-10-28T12:30:40.386",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929403,1730118640397,"fUST",-256.581499,0.00020901,2,"2024-10-28T12:30:40.397",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929404,1730118640409,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.409",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929405,1730118640420,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.420",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929406,1730118640431,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.431",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929407,1730118640441,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.441",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929408,1730118640452,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.452",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929409,1730118640461,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.461",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929410,1730118640472,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.472",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929411,1730118640482,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.482",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929412,1730118640492,"fUST",-227.123576,0.00020901,2,"2024-10-28T12:30:40.492",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929413,1730118640504,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.504",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929414,1730118640515,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.515",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929415,1730118640525,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.525",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929416,1730118640536,"fUST",-192.323239,0.00020901,2,"2024-10-28T12:30:40.536",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929417,1730118640545,"fUST",-192.323239,0.00020901,2,"2024-10-28T12:30:40.545",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929418,1730118640555,"fUST",-192.323239,0.00020901,2,"2024-10-28T12:30:40.555",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929419,1730118640566,"fUST",-192.323239,0.00020901,2,"2024-10-28T12:30:40.566",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929420,1730118640579,"fUST",-192.323239,0.00020901,2,"2024-10-28T12:30:40.579",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929421,1730118640590,"fUST",-192.323239,0.00020901,2,"2024-10-28T12:30:40.590",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929422,1730118640600,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.600",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929423,1730118640611,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.611",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929424,1730118640623,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.623",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929425,1730118640633,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.633",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929426,1730118640642,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.642",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929427,1730118640654,"fUST",-240.972681,0.00020901,2,"2024-10-28T12:30:40.654",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929428,1730118640663,"fUST",-240.972681,0.00020901,2,"2024-10-28T12:30:40.663",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929429,1730118640674,"fUST",-240.972681,0.00020901,2,"2024-10-28T12:30:40.674",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929430,1730118640685,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.685",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929431,1730118640700,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.700",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929432,1730118640710,"fUST",-151.539875,0.00020901,2,"2024-10-28T12:30:40.710",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929433,1730118640722,"fUST",-240.972681,0.00020901,2,"2024-10-28T12:30:40.722",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929434,1730118640734,"fUST",-240.972681,0.00020901,2,"2024-10-28T12:30:40.734",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929435,1730118640745,"fUST",-240.972681,0.00020901,2,"2024-10-28T12:30:40.745",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929436,1730118640756,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.756",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929437,1730118640770,"fUST",-151.820011,0.00020901,2,"2024-10-28T12:30:40.770",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929438,1730118640780,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.780",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929439,1730118640789,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.789",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929440,1730118640799,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.799",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929441,1730118640809,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.809",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929442,1730118640818,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.818",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929443,1730118640828,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.828",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929444,1730118640839,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.839",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929445,1730118640851,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.851",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929446,1730118640861,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.861",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929447,1730118640870,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.870",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929448,1730118640881,"fUST",-174.414342,0.00020901,2,"2024-10-28T12:30:40.881",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929449,1730118640893,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.893",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929450,1730118640904,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.904",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929451,1730118640914,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.914",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929452,1730118640924,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:40.924",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929453,1730118640935,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:40.935",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929454,1730118640945,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:40.945",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929455,1730118640956,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:40.956",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929456,1730118640967,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:40.967",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929457,1730118640978,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:40.978",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929458,1730118640988,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:40.988",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929459,1730118641000,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:41.000",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929460,1730118641009,"fUST",-421.843324,0.00020901,2,"2024-10-28T12:30:41.009",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929461,1730118641019,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.019",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929462,1730118641028,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.028",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929463,1730118641038,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.038",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929464,1730118641047,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.047",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929465,1730118641056,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.056",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929466,1730118641066,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.066",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929467,1730118641075,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.075",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929468,1730118641085,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.085",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929469,1730118641094,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.094",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929470,1730118641103,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.103",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929471,1730118641113,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.113",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929472,1730118641122,"fUST",-558.162013,0.00020901,2,"2024-10-28T12:30:41.122",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929473,1730118641131,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.131",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929474,1730118641142,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.142",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929475,1730118641152,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.152",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929476,1730118641161,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.161",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929477,1730118641171,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.171",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929478,1730118641180,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.180",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929479,1730118641189,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.189",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929480,1730118641199,"fUST",-336.705858,0.00020901,2,"2024-10-28T12:30:41.199",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929481,1730118641209,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.209",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929482,1730118641218,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.218",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929483,1730118641227,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.227",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929484,1730118641236,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.236",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929485,1730118641246,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.246",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929486,1730118641255,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.255",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929487,1730118641264,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.264",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929488,1730118641274,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.274",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929489,1730118641283,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.283",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929490,1730118641292,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.292",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929491,1730118641301,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.301",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929492,1730118641310,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.310",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929493,1730118641319,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.319",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929494,1730118641328,"fUST",-686.387011,0.00020901,2,"2024-10-28T12:30:41.328",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929495,1730118641338,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.338",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929496,1730118641347,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.347",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929497,1730118641355,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.355",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929498,1730118641365,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.365",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929499,1730118641374,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.374",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929500,1730118641383,"fUST",-169.964206,0.00020901,2,"2024-10-28T12:30:41.383",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929501,1730118641392,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.392",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929502,1730118641401,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.401",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929503,1730118641410,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.410",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929504,1730118641419,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.419",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929505,1730118641429,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.429",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929506,1730118641438,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.438",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929507,1730118641448,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.448",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929508,1730118641459,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.459",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929509,1730118641469,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.469",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929510,1730118641478,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.478",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929511,1730118641488,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.488",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929512,1730118641498,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.498",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929513,1730118641507,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.507",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929514,1730118641516,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.516",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929515,1730118641526,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.526",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929516,1730118641535,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.535",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929517,1730118641545,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.545",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929518,1730118641554,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.554",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929519,1730118641563,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.563",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929520,1730118641575,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.575",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929521,1730118641586,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.586",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929522,1730118641598,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.598",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929523,1730118641608,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.608",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929524,1730118641618,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.618",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929525,1730118641628,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.628",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929526,1730118641637,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.637",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929527,1730118641647,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.647",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929528,1730118641658,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.658",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929529,1730118641669,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.669",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929530,1730118641679,"fUST",-205.77898,0.00020901,2,"2024-10-28T12:30:41.679",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929531,1730118641688,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.688",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929532,1730118641697,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.697",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929533,1730118641708,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.708",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929534,1730118641722,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.722",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929535,1730118641732,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.732",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929536,1730118641741,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.741",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929537,1730118641750,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.750",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929538,1730118641761,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.761",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929539,1730118641771,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.771",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929540,1730118641779,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.779",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929541,1730118641789,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.789",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929542,1730118641799,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.799",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929543,1730118641808,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.808",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929544,1730118641817,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.817",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929545,1730118641827,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.827",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929546,1730118641835,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.835",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929547,1730118641845,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.845",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929548,1730118641854,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.854",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929549,1730118641863,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.863",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929550,1730118641872,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.872",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929551,1730118641881,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.881",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929552,1730118641890,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.890",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929553,1730118641900,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.900",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929554,1730118641909,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.909",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929555,1730118641918,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.918",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929556,1730118641927,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.927",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929557,1730118641936,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.936",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929558,1730118641946,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.946",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929559,1730118641956,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.956",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929560,1730118641965,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.965",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929561,1730118641975,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.975",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929562,1730118641984,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:41.984",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929563,1730118641993,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:41.993",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929564,1730118642002,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.002",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929565,1730118642012,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.012",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929566,1730118642021,"fUST",-162.283725,0.00020901,2,"2024-10-28T12:30:42.021",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929567,1730118642030,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.030",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929568,1730118642039,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.039",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929569,1730118642049,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.049",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929570,1730118642058,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.058",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929571,1730118642068,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.068",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929572,1730118642077,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.077",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929573,1730118642087,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.087",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929574,1730118642096,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.096",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929575,1730118642106,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.106",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929576,1730118642116,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.116",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929577,1730118642128,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.128",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929578,1730118642137,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.137",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929579,1730118642146,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.146",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929580,1730118642156,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.156",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929581,1730118642166,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.166",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929582,1730118642174,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.174",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929583,1730118642184,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.184",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929584,1730118642193,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.193",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929585,1730118642202,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:42.202",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929586,1730118642211,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.211",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929587,1730118642221,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:42.221",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929588,1730118642230,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.230",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929589,1730118642240,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.240",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929590,1730118642249,"fUST",-1000.0,0.00020901,2,"2024-10-28T12:30:42.249",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929591,1730118642258,"fUST",-966.30582306,0.00020901,2,"2024-10-28T12:30:42.258",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929592,1730118642268,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:42.268",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929593,1730118642277,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:42.277",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929594,1730118642296,"fUST",-151.0,0.00020901,2,"2024-10-28T12:30:42.296",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929595,1730118642307,"fUST",-421.843324,0.0002095,2,"2024-10-28T12:30:42.307",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929596,1730118642317,"fUST",-421.843324,0.0002095,2,"2024-10-28T12:30:42.317",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929597,1730118642327,"fUST",-336.705858,0.0002095,2,"2024-10-28T12:30:42.327",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929598,1730118642337,"fUST",-336.705858,0.0002095,2,"2024-10-28T12:30:42.337",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929599,1730118642347,"fUST",-686.387011,0.0002095,2,"2024-10-28T12:30:42.347",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929600,1730118642357,"fUST",-169.964206,0.0002095,2,"2024-10-28T12:30:42.357",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929601,1730118642367,"fUST",-686.387011,0.0002095,2,"2024-10-28T12:30:42.367",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929602,1730118642377,"fUST",-169.964206,0.0002095,2,"2024-10-28T12:30:42.377",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929603,1730118642387,"fUST",-1115.38,0.00020958,3,"2024-10-28T12:30:42.387",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929604,1730118642397,"fUST",-557.69,0.00020958,3,"2024-10-28T12:30:42.397",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929605,1730118642406,"fUST",-278.84,0.00020958,3,"2024-10-28T12:30:42.406",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929606,1730118642416,"fUST",-836.56,0.00020958,3,"2024-10-28T12:30:42.416",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929607,1730118642426,"fUST",-538.22275014,0.00020967,2,"2024-10-28T12:30:42.426",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929608,1730118642436,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.436",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929609,1730118642446,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.446",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929610,1730118642456,"fUST",-407.1589146,0.00020967,2,"2024-10-28T12:30:42.456",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929611,1730118642467,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.467",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929612,1730118642476,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.476",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929613,1730118642486,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.486",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929614,1730118642496,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.496",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929615,1730118642505,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.505",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929616,1730118642515,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.515",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929617,1730118642527,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.527",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929618,1730118642536,"fUST",-364.66916375,0.00020967,2,"2024-10-28T12:30:42.536",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929619,1730118642546,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.546",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929620,1730118642556,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.556",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929621,1730118642565,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.565",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929622,1730118642575,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.575",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929623,1730118642585,"fUST",-505.58537528,0.00020967,2,"2024-10-28T12:30:42.585",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929624,1730118642594,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.594",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929625,1730118642604,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.604",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929627,1730118642615,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.615",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929628,1730118642626,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.626",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929629,1730118642638,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.638",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929630,1730118642649,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.649",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929631,1730118642661,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.661",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929632,1730118642672,"fUST",-440.27914387,0.00020967,2,"2024-10-28T12:30:42.672",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929633,1730118642681,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.681",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929634,1730118642690,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.690",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929635,1730118642700,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.700",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929636,1730118642710,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.710",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929637,1730118642720,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.720",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929638,1730118642730,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.730",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929639,1730118642744,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.744",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929640,1730118642754,"fUST",-371.86596226,0.00020967,2,"2024-10-28T12:30:42.754",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929641,1730118642765,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.765",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929642,1730118642775,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.775",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929643,1730118642787,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.787",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929644,1730118642798,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.798",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929645,1730118642809,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.809",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929646,1730118642819,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.819",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929647,1730118642830,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.830",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929648,1730118642839,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.839",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929649,1730118642856,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.856",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929650,1730118642866,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.866",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929651,1730118642876,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.876",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929652,1730118642886,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.886",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929653,1730118642896,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.896",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929654,1730118642907,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.907",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929655,1730118642917,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.917",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929656,1730118642933,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:42.933",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929658,1730118643109,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.109",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929659,1730118643120,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.120",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929660,1730118643129,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.129",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929661,1730118643139,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.139",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929662,1730118643149,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.149",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929663,1730118643158,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.158",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929664,1730118643168,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.168",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929665,1730118643178,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.178",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929666,1730118643188,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.188",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929667,1730118643198,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.198",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929668,1730118643210,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.210",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929669,1730118643224,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.224",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929670,1730118643235,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.235",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929671,1730118643244,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.244",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929672,1730118643254,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.254",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929673,1730118643265,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.265",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929674,1730118643275,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.275",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929675,1730118643285,"fUST",-271.61504759,0.00020967,2,"2024-10-28T12:30:43.285",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929676,1730118643295,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.295",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929677,1730118643305,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.305",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929678,1730118643316,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.316",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929679,1730118643326,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.326",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929680,1730118643335,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.335",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929681,1730118643345,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.345",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929682,1730118643355,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.355",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929683,1730118643365,"fUST",-224.37269958,0.00020967,2,"2024-10-28T12:30:43.365",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929684,1730118643376,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.376",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929685,1730118643387,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.387",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929686,1730118643396,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.396",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929687,1730118643406,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.406",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929688,1730118643417,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.417",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929690,1730118643426,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.426",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929691,1730118643436,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.436",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929692,1730118643446,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.446",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929693,1730118643461,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.461",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929694,1730118643471,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.471",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929695,1730118643481,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.481",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929696,1730118643491,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.491",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929697,1730118643500,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.500",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929698,1730118643509,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.509",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929699,1730118643524,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.524",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929700,1730118643534,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.534",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929701,1730118643544,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.544",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929702,1730118643554,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.554",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929703,1730118643563,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.563",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929704,1730118643574,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.574",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929705,1730118643583,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.583",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929706,1730118643593,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.593",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929707,1730118643603,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.603",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929708,1730118643615,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.615",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929709,1730118643625,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.625",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929710,1730118643635,"fUST",-500.0,0.00020967,2,"2024-10-28T12:30:43.635",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929711,1730118643646,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.646",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929712,1730118643656,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.656",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929713,1730118643665,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.665",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929714,1730118643675,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.675",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929715,1730118643684,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.684",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929716,1730118643694,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.694",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929717,1730118643707,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.707",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929718,1730118643717,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.717",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929719,1730118643728,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.728",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929720,1730118643742,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.742",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929721,1730118643752,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.752",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929722,1730118643765,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.765",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929723,1730118643776,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.776",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929724,1730118643786,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.786",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929725,1730118643797,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.797",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929726,1730118643809,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.809",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929727,1730118643819,"fUST",-237.878878,0.00020968,2,"2024-10-28T12:30:43.819",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929728,1730118643830,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.830",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929729,1730118643841,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.841",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929730,1730118643850,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.850",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929731,1730118643861,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.861",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929732,1730118643870,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.870",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929733,1730118643880,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.880",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929734,1730118643890,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.890",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929735,1730118643900,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.900",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929736,1730118643911,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.911",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929737,1730118643921,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.921",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929738,1730118643931,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.931",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929739,1730118643940,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.940",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929740,1730118643950,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.950",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929741,1730118643963,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.963",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929742,1730118643973,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.973",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929743,1730118643983,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.983",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929744,1730118643993,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:43.993",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929745,1730118644003,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.003",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929746,1730118644013,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.013",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929747,1730118644022,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.022",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929748,1730118644032,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.032",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929749,1730118644042,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.042",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929750,1730118644051,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.051",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929751,1730118644060,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.060",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929752,1730118644070,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.070",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929753,1730118644080,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.080",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929754,1730118644090,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.090",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929755,1730118644099,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.099",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929756,1730118644109,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.109",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929757,1730118644120,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.120",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929758,1730118644131,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.131",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929759,1730118644142,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.142",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929760,1730118644153,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.153",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929761,1730118644165,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.165",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929762,1730118644175,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.175",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929763,1730118644185,"fUST",-324.320368,0.00020968,2,"2024-10-28T12:30:44.185",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929764,1730118644195,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.195",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929765,1730118644206,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.206",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929766,1730118644215,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.215",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929767,1730118644224,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.224",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929768,1730118644234,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.234",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929769,1730118644243,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.243",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929770,1730118644252,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.252",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929771,1730118644261,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.261",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929772,1730118644271,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.271",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929773,1730118644280,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.280",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929774,1730118644289,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.289",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929775,1730118644299,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.299",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929776,1730118644308,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.308",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929777,1730118644318,"fUST",-256.581499,0.00020968,2,"2024-10-28T12:30:44.318",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929778,1730118644328,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.328",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929779,1730118644338,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.338",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929780,1730118644349,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.349",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929781,1730118644359,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.359",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929782,1730118644370,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.370",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929783,1730118644380,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.380",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929784,1730118644391,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.391",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929785,1730118644408,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.408",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929786,1730118644421,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.421",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929787,1730118644431,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.431",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929788,1730118644445,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.445",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929789,1730118644458,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.458",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929790,1730118644468,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.468",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929791,1730118644481,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.481",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929792,1730118644491,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.491",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929793,1730118644502,"fUST",-192.323239,0.00020968,2,"2024-10-28T12:30:44.502",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929794,1730118644512,"fUST",-192.323243,0.00020968,2,"2024-10-28T12:30:44.512",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929795,1730118644523,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.523",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929796,1730118644533,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.533",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929797,1730118644544,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.544",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929798,1730118644554,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.554",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929799,1730118644564,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.564",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929800,1730118644574,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.574",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929801,1730118644584,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.584",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929802,1730118644594,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.594",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929803,1730118644603,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.603",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929804,1730118644612,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.612",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929805,1730118644622,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.622",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929806,1730118644631,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.631",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929807,1730118644641,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.641",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929808,1730118644650,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.650",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929809,1730118644659,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.659",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929810,1730118644668,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.668",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929811,1730118644677,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.677",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929812,1730118644687,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.687",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929813,1730118644696,"fUST",-240.972681,0.00020968,2,"2024-10-28T12:30:44.696",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929814,1730118644706,"fUST",-240.972678,0.00020968,2,"2024-10-28T12:30:44.706",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929815,1730118644717,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.717",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929816,1730118644728,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.728",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929817,1730118644741,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.741",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929818,1730118644752,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.752",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929819,1730118644763,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.763",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929820,1730118644775,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.775",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929821,1730118644786,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.786",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929822,1730118644796,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.796",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929823,1730118644807,"fUST",-220.885745,0.00020968,2,"2024-10-28T12:30:44.807",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929824,1730118644818,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.818",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929825,1730118644829,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.829",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929826,1730118644840,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.840",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929827,1730118644850,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.850",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929828,1730118644860,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.860",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929829,1730118644870,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.870",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929830,1730118644881,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.881",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929831,1730118644891,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.891",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929832,1730118644901,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.901",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929833,1730118644911,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.911",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929834,1730118644922,"fUST",-421.843324,0.00020968,2,"2024-10-28T12:30:44.922",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929835,1730118644932,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.932",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929836,1730118644943,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.943",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929837,1730118644953,"fUST",-151.0,0.00020968,2,"2024-10-28T12:30:44.953",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929838,1730118644966,"fUST",-186.495207,0.00020968,2,"2024-10-28T12:30:44.966",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929839,1730118644976,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:44.976",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929840,1730118644985,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:44.985",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929841,1730118644995,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:44.995",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929842,1730118645006,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.006",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929843,1730118645020,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.020",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929844,1730118645030,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.030",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929845,1730118645041,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.041",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929846,1730118645051,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.051",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929847,1730118645061,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.061",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929848,1730118645072,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.072",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929849,1730118645083,"fUST",-558.162013,0.00020968,2,"2024-10-28T12:30:45.083",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929850,1730118645094,"fUST",-558.162007,0.00020968,2,"2024-10-28T12:30:45.094",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929851,1730118645104,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.104",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929852,1730118645115,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.115",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929853,1730118645126,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.126",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929854,1730118645140,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.140",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929855,1730118645155,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.155",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929856,1730118645170,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.170",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929857,1730118645179,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.179",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929858,1730118645188,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.188",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929859,1730118645197,"fUST",-336.705858,0.00020968,2,"2024-10-28T12:30:45.197",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929860,1730118645206,"fUST",-336.705851,0.00020968,2,"2024-10-28T12:30:45.206",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929861,1730118645218,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.218",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929863,1730118645227,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.227",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929864,1730118645237,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.237",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929865,1730118645249,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.249",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929866,1730118645260,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.260",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929867,1730118645270,"fUST",-169.964206,0.00020968,2,"2024-10-28T12:30:45.270",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929868,1730118645280,"fUST",-169.964206,0.00020968,2,"2024-10-28T12:30:45.280",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929869,1730118645290,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.290",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929870,1730118645300,"fUST",-169.964206,0.00020968,2,"2024-10-28T12:30:45.300",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929871,1730118645310,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.310",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929872,1730118645320,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.320",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929873,1730118645331,"fUST",-686.387011,0.00020968,2,"2024-10-28T12:30:45.331",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929874,1730118645342,"fUST",-686.387006,0.00020968,2,"2024-10-28T12:30:45.342",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929875,1730118645351,"fUST",-169.964206,0.00020968,2,"2024-10-28T12:30:45.351",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929876,1730118645361,"fUST",-169.964206,0.00020968,2,"2024-10-28T12:30:45.361",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929877,1730118645371,"fUST",-169.964196,0.00020968,2,"2024-10-28T12:30:45.371",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929878,1730118645380,"fUST",-151.0,0.0002099,2,"2024-10-28T12:30:45.380",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929879,1730118645391,"fUST",-151.0,0.0002099,2,"2024-10-28T12:30:45.391",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929880,1730118645401,"fUST",-151.0,0.0002099,2,"2024-10-28T12:30:45.401",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929881,1730118645412,"fUST",-158.30591,0.0002099,2,"2024-10-28T12:30:45.412",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929882,1730118645422,"fUST",-324.320368,0.0002099,2,"2024-10-28T12:30:45.422",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929883,1730118645432,"fUST",-324.320368,0.0002099,2,"2024-10-28T12:30:45.432",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929884,1730118645442,"fUST",-324.320368,0.0002099,2,"2024-10-28T12:30:45.442",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929885,1730118645453,"fUST",-324.32036379,0.0002099,2,"2024-10-28T12:30:45.453",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929886,1730118645467,"fUST",-256.581499,0.0002099,2,"2024-10-28T12:30:45.467",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929887,1730118645476,"fUST",-256.581499,0.0002099,2,"2024-10-28T12:30:45.476",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929889,1730118645487,"fUST",-256.581499,0.0002099,2,"2024-10-28T12:30:45.487",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929890,1730118645498,"fUST",-256.581493,0.0002099,2,"2024-10-28T12:30:45.498",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929891,1730118645509,"fUST",-8562.27611808,0.0002099,2,"2024-10-28T12:30:45.509",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929892,1730118645518,"fUST",-200.69467628,0.00021045,2,"2024-10-28T12:30:45.518",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929893,1730118645529,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.529",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929894,1730118645540,"fUST",-174.94186576,0.00021045,2,"2024-10-28T12:30:45.540",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929895,1730118645550,"fUST",-194.74471175,0.00021045,2,"2024-10-28T12:30:45.550",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929896,1730118645559,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.559",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929897,1730118645569,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.569",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929898,1730118645579,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.579",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929899,1730118645588,"fUST",-181.551981,0.00021045,2,"2024-10-28T12:30:45.588",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929900,1730118645599,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.599",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929901,1730118645609,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.609",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929902,1730118645619,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.619",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929903,1730118645629,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.629",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929904,1730118645639,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.639",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929905,1730118645649,"fUST",-323.50588563,0.00021045,2,"2024-10-28T12:30:45.649",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929906,1730118645660,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.660",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929907,1730118645670,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.670",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929908,1730118645681,"fUST",-500.0,0.00021045,2,"2024-10-28T12:30:45.681",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929909,1730118645691,"fUST",-6245.02506896,0.00021045,2,"2024-10-28T12:30:45.691",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929910,1730118645701,"fUST",-76570.1303354,0.00021046,3,"2024-10-28T12:30:45.701",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929911,1730118645715,"fUST",-60512.7007512,0.00021046,3,"2024-10-28T12:30:45.715",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929912,1730118645726,"fUST",-38285.0651677,0.00021048,3,"2024-10-28T12:30:45.726",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929913,1730118645738,"fUST",-30256.3503756,0.00021048,3,"2024-10-28T12:30:45.738",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929914,1730118645749,"fUST",-76570.1303354,0.00021058,3,"2024-10-28T12:30:45.749",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929915,1730118645759,"fUST",-60512.7007512,0.00021058,3,"2024-10-28T12:30:45.759",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929916,1730118645770,"fUST",-38285.0651677,0.00021065,3,"2024-10-28T12:30:45.770",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929917,1730118645779,"fUST",-30256.3503756,0.00021065,3,"2024-10-28T12:30:45.779",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929918,1730118645789,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.789",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929919,1730118645799,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.799",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929920,1730118645810,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.810",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929921,1730118645820,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.820",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929922,1730118645830,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.830",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929923,1730118645840,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.840",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929924,1730118645851,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.851",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929925,1730118645861,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.861",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929926,1730118645872,"fUST",-500.0,0.00021068,2,"2024-10-28T12:30:45.872",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929927,1730118645882,"fUST",-347.68761855,0.00021068,2,"2024-10-28T12:30:45.882",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929928,1730118645892,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.892",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929929,1730118645903,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.903",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929930,1730118645915,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.915",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929931,1730118645926,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.926",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929932,1730118645937,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.937",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929933,1730118645948,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.948",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929934,1730118645962,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.962",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929935,1730118645971,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.971",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929936,1730118645980,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.980",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929937,1730118645991,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:45.991",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929938,1730118646002,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.002",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929939,1730118646012,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.012",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929940,1730118646021,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.021",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929941,1730118646173,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.173",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929942,1730118646186,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.186",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929943,1730118646198,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.198",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929944,1730118646208,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.208",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929945,1730118646218,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.218",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929946,1730118646227,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.227",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929947,1730118646236,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.236",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929948,1730118646246,"fUST",-241.341566,0.00021068,2,"2024-10-28T12:30:46.246",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929949,1730118646255,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.255",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929950,1730118646265,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.265",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929951,1730118646275,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.275",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929952,1730118646284,"fUST",-202.680252,0.00021068,2,"2024-10-28T12:30:46.284",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929953,1730118646293,"fUST",-152.279183,0.00021068,2,"2024-10-28T12:30:46.293",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929954,1730118646303,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.303",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929955,1730118646312,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.312",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929956,1730118646321,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.321",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929957,1730118646331,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.331",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929958,1730118646340,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.340",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929959,1730118646350,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.350",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929960,1730118646359,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.359",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929961,1730118646368,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.368",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929962,1730118646378,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.378",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929963,1730118646387,"fUST",-159.743154,0.00021068,2,"2024-10-28T12:30:46.387",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929964,1730118646397,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.397",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929965,1730118646407,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.407",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929966,1730118646417,"fUST",-164.948241,0.00021068,2,"2024-10-28T12:30:46.417",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929967,1730118646426,"fUST",-163.60441,0.00021068,2,"2024-10-28T12:30:46.426",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929968,1730118646435,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.435",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929969,1730118646444,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.444",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929970,1730118646453,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.453",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929971,1730118646466,"fUST",-151.0,0.00021068,2,"2024-10-28T12:30:46.466",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929972,1730118646475,"fUST",-213.7121993,0.00021068,2,"2024-10-28T12:30:46.475",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929973,1730118646484,"fUST",-153.0,0.00021068,2,"2024-10-28T12:30:46.484",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929974,1730118646493,"fUST",-153.0,0.00021068,2,"2024-10-28T12:30:46.493",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929975,1730118646503,"fUST",-153.0,0.00021068,2,"2024-10-28T12:30:46.503",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929976,1730118646512,"fUST",-153.35807631,0.00021073,2,"2024-10-28T12:30:46.512",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929977,1730118646522,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.522",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929978,1730118646531,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.531",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929979,1730118646540,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.540",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929980,1730118646549,"fUST",-260.06017421,0.00021073,2,"2024-10-28T12:30:46.549",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929981,1730118646558,"fUST",-160.04242577,0.00021073,2,"2024-10-28T12:30:46.558",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929982,1730118646568,"fUST",-184.04242315,0.00021073,2,"2024-10-28T12:30:46.568",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929983,1730118646578,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.578",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929984,1730118646587,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.587",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929985,1730118646596,"fUST",-160.03358155,0.00021073,2,"2024-10-28T12:30:46.596",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929986,1730118646605,"fUST",-501.32152177,0.00021073,2,"2024-10-28T12:30:46.605",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929987,1730118646614,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.614",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929988,1730118646625,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.625",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929989,1730118646635,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.635",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929990,1730118646645,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.645",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929991,1730118646655,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.655",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929992,1730118646664,"fUST",-507.33084647,0.00021073,2,"2024-10-28T12:30:46.664",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929993,1730118646674,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.674",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929994,1730118646684,"fUST",-160.04242577,0.00021073,2,"2024-10-28T12:30:46.684",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929995,1730118646694,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.694",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929996,1730118646704,"fUST",-441.22238028,0.00021073,2,"2024-10-28T12:30:46.704",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929997,1730118646716,"fUST",-501.45061155,0.00021073,2,"2024-10-28T12:30:46.716",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929998,1730118646727,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.727",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340929999,1730118646741,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.741",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930000,1730118646752,"fUST",-160.04242315,0.00021073,2,"2024-10-28T12:30:46.752",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930001,1730118646761,"fUST",-500.0,0.00021073,2,"2024-10-28T12:30:46.761",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930002,1730118646770,"fUST",-14317.60629896,0.00021075,3,"2024-10-28T12:30:46.770",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930003,1730118647141,"fUST",-19.27582448,0.00020901,2,"2024-10-28T12:30:47.141",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930004,1730118655571,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:30:55.571",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930005,1730118671027,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:31:11.027",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930006,1730118686494,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:31:26.494",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930007,1730118701744,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:31:41.744",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930008,1730118717651,"fUST",273.37336231,0.0002001,2,"2024-10-28T12:31:57.651",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930010,1730118738812,"fUST",250.0,0.00019886,2,"2024-10-28T12:32:18.812",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930012,1730118828255,"fUST",215.519822,0.00013973,2,"2024-10-28T12:33:48.255",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930013,1730118870491,"fUST",300.0,0.0002,2,"2024-10-28T12:34:30.491",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930014,1730118948246,"fUST",24900.0,0.00019924,2,"2024-10-28T12:35:48.246",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930016,1730119096364,"fUST",3000.0,0.00019953,2,"2024-10-28T12:38:16.364",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930018,1730119187418,"fUST",1000.0,0.00022,60,"2024-10-28T12:39:47.418",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930019,1730119441787,"fUST",204.74383,0.00013973,2,"2024-10-28T12:44:01.787",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930020,1730119684245,"fUST",-204.74383,0.00020447,2,"2024-10-28T12:48:04.245",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930021,1730119684270,"fUST",-782.99135154,0.000209,2,"2024-10-28T12:48:04.270",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930022,1730119684294,"fUST",-300.0,0.00021071,2,"2024-10-28T12:48:04.294",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930023,1730119684491,"fUST",-300.0,0.00021071,2,"2024-10-28T12:48:04.491",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930024,1730119684517,"fUST",-12151.9579456,0.00021072,2,"2024-10-28T12:48:04.517",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930025,1730119684540,"fUST",-413.04652125,0.00021072,2,"2024-10-28T12:48:04.540",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930026,1730119684562,"fUST",-492.51224306,0.0002115,2,"2024-10-28T12:48:04.562",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930027,1730119684585,"fUST",-150.0,0.00021189,2,"2024-10-28T12:48:04.585",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930028,1730119684608,"fUST",-347.0449936,0.000212,2,"2024-10-28T12:48:04.608",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930029,1730119684631,"fUST",-302.7503564,0.000212,2,"2024-10-28T12:48:04.631",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930030,1730119684658,"fUST",-183.841177,0.00021212,2,"2024-10-28T12:48:04.658",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930031,1730119684682,"fUST",-156.11158155,0.00021367,2,"2024-10-28T12:48:04.682",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930032,1730119701336,"fUST",2009.684266,0.00036167,30,"2024-10-28T12:48:21.336",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930062,1730119831955,"fUST",-302.7503564,0.000212,2,"2024-10-28T12:50:31.955",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930063,1730119831966,"fUST",-197.25618844,0.00021366,2,"2024-10-28T12:50:31.966",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930064,1730119831979,"fUST",-2070.55962754,0.00021366,2,"2024-10-28T12:50:31.979",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930065,1730119831991,"fUST",-1267.29244675,0.00021367,2,"2024-10-28T12:50:31.991",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930066,1730119832001,"fUST",-2812.4869935,0.00021451,2,"2024-10-28T12:50:32.001",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930067,1730119832011,"fUST",-166.666666,0.00021918,2,"2024-10-28T12:50:32.011",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930068,1730119832020,"fUST",-322.0,0.00022,2,"2024-10-28T12:50:32.020",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930069,1730119832030,"fUST",-158.0,0.00022,2,"2024-10-28T12:50:32.030",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930070,1730119832041,"fUST",-173.0,0.00022,2,"2024-10-28T12:50:32.041",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930071,1730119832052,"fUST",-153.0,0.00022137,2,"2024-10-28T12:50:32.052",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930072,1730119832063,"fUST",-322.0,0.00022192,2,"2024-10-28T12:50:32.063",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930073,1730119832073,"fUST",-197.001628,0.00022221,2,"2024-10-28T12:50:32.073",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930074,1730119832082,"fUST",-300.0,0.00022388,2,"2024-10-28T12:50:32.082",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930075,1730119832091,"fUST",-300.0,0.00022388,2,"2024-10-28T12:50:32.091",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930076,1730119832100,"fUST",-344.985,0.0002239,2,"2024-10-28T12:50:32.100",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930077,1730119832110,"fUST",-153.5134624,0.00022411,2,"2024-10-28T12:50:32.110",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930078,1730119832119,"fUST",-166.666666,0.00022431,2,"2024-10-28T12:50:32.119",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930079,1730119832129,"fUST",-322.0,0.00022466,2,"2024-10-28T12:50:32.129",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930080,1730119832139,"fUST",-207.7163529,0.00022712,2,"2024-10-28T12:50:32.139",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930081,1730119832149,"fUST",-153.0,0.00022712,2,"2024-10-28T12:50:32.149",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930082,1730119832158,"fUST",-153.0,0.00022712,2,"2024-10-28T12:50:32.158",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930083,1730119832168,"fUST",-153.0,0.00022712,2,"2024-10-28T12:50:32.168",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930084,1730119832178,"fUST",-153.0,0.00022712,2,"2024-10-28T12:50:32.178",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930085,1730119832187,"fUST",-153.0,0.00022712,2,"2024-10-28T12:50:32.187",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930086,1730119832197,"fUST",-322.0,0.0002274,2,"2024-10-28T12:50:32.197",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930087,1730119832206,"fUST",-197.001628,0.000228,2,"2024-10-28T12:50:32.206",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930088,1730119832216,"fUST",-200.0,0.0002292,8,"2024-10-28T12:50:32.216",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930089,1730119832225,"fUST",-166.666666,0.00022944,2,"2024-10-28T12:50:32.225",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930090,1730119832235,"fUST",-322.0,0.00023014,2,"2024-10-28T12:50:32.235",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930091,1730119832245,"fUST",-158.0,0.00023014,2,"2024-10-28T12:50:32.245",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930092,1730119832255,"fUST",-322.0,0.00023014,2,"2024-10-28T12:50:32.255",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930093,1730119832264,"fUST",-160.13413434,0.00023075,2,"2024-10-28T12:50:32.264",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930094,1730119832274,"fUST",-500.54771015,0.00023075,2,"2024-10-28T12:50:32.274",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930095,1730119832283,"fUST",-465.00087819,0.00023293,2,"2024-10-28T12:50:32.283",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930096,1730119832293,"fUST",-197.001628,0.00023379,2,"2024-10-28T12:50:32.293",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930097,1730119832302,"fUST",-166.666666,0.00023456,2,"2024-10-28T12:50:32.302",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930098,1730119832311,"fUST",-153.0,0.00023534,2,"2024-10-28T12:50:32.311",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930099,1730119832320,"fUST",-153.0,0.00023534,2,"2024-10-28T12:50:32.320",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930100,1730119832330,"fUST",-107.66914849,0.00023562,2,"2024-10-28T12:50:32.330",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930144,1730119838167,"fUST",-103.15038611,0.00023562,2,"2024-10-28T12:50:38.167",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930147,1730119838177,"fUST",-414.53036499,0.00023673,2,"2024-10-28T12:50:38.177",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930187,1730119838536,"fUST",-86.04619229,0.00023673,2,"2024-10-28T12:50:38.536",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930189,1730119838546,"fUST",-501.32152177,0.00023673,2,"2024-10-28T12:50:38.546",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930191,1730119838555,"fUST",-151.0,0.00023673,7,"2024-10-28T12:50:38.555",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930193,1730119838564,"fUST",-151.0,0.00023673,7,"2024-10-28T12:50:38.564",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930195,1730119838574,"fUST",-159.743154,0.00023673,7,"2024-10-28T12:50:38.574",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930197,1730119838583,"fUST",-154.963,0.00023819,2,"2024-10-28T12:50:38.583",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930199,1730119838593,"fUST",-165.31001035,0.00023819,2,"2024-10-28T12:50:38.593",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930306,1730119842714,"fUST",-365.83998965,0.00023819,2,"2024-10-28T12:50:42.714",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930309,1730119842724,"fUST",-1149.0,0.00023819,2,"2024-10-28T12:50:42.724",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930311,1730119842734,"fUST",-2397.0,0.00023819,2,"2024-10-28T12:50:42.734",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930312,1730119842743,"fUST",-150.162,0.00023848,2,"2024-10-28T12:50:42.743",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930313,1730119842752,"fUST",-150.61,0.00023848,2,"2024-10-28T12:50:42.752",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930314,1730119842762,"fUST",-85.22660267,0.00023869,2,"2024-10-28T12:50:42.762",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930345,1730119924609,"fUST",190.30493,0.00013973,2,"2024-10-28T12:52:04.609",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930346,1730119976748,"fUST",941.0,0.00036169,30,"2024-10-28T12:52:56.748",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930347,1730120132256,"fUST",3746.57,0.00036169,30,"2024-10-28T12:55:32.256",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930348,1730120425686,"fUST",184.269447,0.00013973,2,"2024-10-28T13:00:25.686",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930349,1730120510092,"fUST",557.64,0.00022001,60,"2024-10-28T13:01:50.092",0.00036135000000000003,64.73,0.9638095101088296,371740417.5817514]
[340930350,1730120947128,"fUST",-174.68019077,0.00020447,2,"2024-10-28T13:09:07.128",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930392,1730121032154,"fUST",-9.58925623,0.00020447,2,"2024-10-28T13:10:32.154",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930394,1730121032164,"fUST",-158.0,0.00022,2,"2024-10-28T13:10:32.164",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930396,1730121032175,"fUST",-403.0,0.00022,2,"2024-10-28T13:10:32.175",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930398,1730121032188,"fUST",-43.58619881,0.00022192,2,"2024-10-28T13:10:32.188",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930401,1730121032208,"fUST",-354.43296337,0.00022192,2,"2024-10-28T13:10:32.208",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930464,1730121038211,"fUST",-4.98083782,0.00022192,2,"2024-10-28T13:10:38.211",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930465,1730121038221,"fUST",-183.484651,0.00022243,2,"2024-10-28T13:10:38.221",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930466,1730121038233,"fUST",-255.0,0.0002273,8,"2024-10-28T13:10:38.233",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930467,1730121038245,"fUST",-170.322702,0.00022795,2,"2024-10-28T13:10:38.245",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930468,1730121038256,"fUST",-1000.0,0.00023,2,"2024-10-28T13:10:38.256",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930469,1730121038268,"fUST",-159.0,0.00023014,2,"2024-10-28T13:10:38.268",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930470,1730121038281,"fUST",-403.0,0.00023014,2,"2024-10-28T13:10:38.281",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930471,1730121038290,"fUST",-936.63263458,0.00023029,4,"2024-10-28T13:10:38.290",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930472,1730121038313,"fUST",-65.06905094,0.00023029,4,"2024-10-28T13:10:38.313",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930473,1730121038323,"fUST",-300.0,0.00023029,2,"2024-10-28T13:10:38.323",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930474,1730121038335,"fUST",-300.0,0.00023029,2,"2024-10-28T13:10:38.335",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930475,1730121038348,"fUST",-528.0,0.0002303,2,"2024-10-28T13:10:38.348",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930476,1730121038358,"fUST",-99.8884517,0.0002303,2,"2024-10-28T13:10:38.358",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930523,1730121040197,"fUST",-478.3249995,0.0002303,2,"2024-10-28T13:10:40.197",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930524,1730121040258,"fUST",-570.7865488,0.0002303,2,"2024-10-28T13:10:40.258",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930525,1730121040269,"fUST",-2395.0,0.0002303,2,"2024-10-28T13:10:40.269",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930526,1730121040282,"fUST",-465.00004391,0.00023235,2,"2024-10-28T13:10:40.282",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930527,1730121040292,"fUST",-151.3751782,0.00023589,2,"2024-10-28T13:10:40.292",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930528,1730121040304,"fUST",-183.484651,0.0002376,2,"2024-10-28T13:10:40.304",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930529,1730121040315,"fUST",-153.0,0.00023836,2,"2024-10-28T13:10:40.315",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930530,1730121040327,"fUST",-213.7121993,0.00023836,2,"2024-10-28T13:10:40.327",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930531,1730121040339,"fUST",-153.0,0.00023836,2,"2024-10-28T13:10:40.339",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930532,1730121040349,"fUST",-153.0,0.00023836,2,"2024-10-28T13:10:40.349",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930533,1730121040360,"fUST",-150.0,0.00023848,2,"2024-10-28T13:10:40.360",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930534,1730121040369,"fUST",-600.0,0.00024029,2,"2024-10-28T13:10:40.369",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930535,1730121040379,"fUST",-150.0,0.00024098,2,"2024-10-28T13:10:40.379",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930536,1730121040389,"fUST",-150.0,0.00024098,2,"2024-10-28T13:10:40.389",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930537,1730121040398,"fUST",-403.0,0.00024164,2,"2024-10-28T13:10:40.398",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930538,1730121040408,"fUST",-604.63380239,0.00024279,2,"2024-10-28T13:10:40.408",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930539,1730121040419,"fUST",-592.84523133,0.0002431,2,"2024-10-28T13:10:40.419",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930540,1730121040429,"fUST",-267.693,0.00024389,6,"2024-10-28T13:10:40.429",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930541,1730121040440,"fUST",-3384.0944179,0.00024429,2,"2024-10-28T13:10:40.440",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930542,1730121040450,"fUST",-23154.57982517,0.00024444,2,"2024-10-28T13:10:40.450",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930583,1730121043650,"fUST",-1770.4000001,0.00024444,2,"2024-10-28T13:10:43.650",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930586,1730121043662,"fUST",-2146.19598892,0.00024444,2,"2024-10-28T13:10:43.662",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930594,1730121043763,"fUST",-2055.35637752,0.00024444,2,"2024-10-28T13:10:43.763",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930607,1730121046223,"fUST",-2277.55122239,0.00024444,2,"2024-10-28T13:10:46.223",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930616,1730121172054,"fUST",175.357748,0.00013973,2,"2024-10-28T13:12:52.054",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930617,1730121407583,"fUST",4099.51048469,0.00022,60,"2024-10-28T13:16:47.583",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930618,1730121847254,"fUST",166.58986,0.00013973,2,"2024-10-28T13:24:07.254",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930669,1730122232362,"fUST",-166.58986,0.00020447,2,"2024-10-28T13:30:32.362",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930671,1730122232372,"fUST",-508.38100165,0.000212,2,"2024-10-28T13:30:32.372",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930673,1730122232382,"fUST",-8532.62458913,0.00022,2,"2024-10-28T13:30:32.382",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930675,1730122232391,"fUST",-183.484651,0.00022127,2,"2024-10-28T13:30:32.391",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930677,1730122232400,"fUST",-183.841177,0.00022222,2,"2024-10-28T13:30:32.400",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930679,1730122232410,"fUST",-300.0,0.00022394,2,"2024-10-28T13:30:32.410",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930681,1730122232420,"fUST",-130.73258665,0.00022395,2,"2024-10-28T13:30:32.420",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930694,1730122238656,"fUST",-169.26741335,0.00022395,2,"2024-10-28T13:30:38.656",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930695,1730122238666,"fUST",-480.10334016,0.00022399,2,"2024-10-28T13:30:38.666",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930696,1730122238679,"fUST",-17908.24389114,0.00022399,2,"2024-10-28T13:30:38.679",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930697,1730122238689,"fUST",-3000.0,0.00022443,2,"2024-10-28T13:30:38.689",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930698,1730122238698,"fUST",-2961.08261568,0.00022454,2,"2024-10-28T13:30:38.698",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930699,1730122238708,"fUST",-167.270754,0.00022554,2,"2024-10-28T13:30:38.708",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930700,1730122238717,"fUST",-167.270754,0.00022638,2,"2024-10-28T13:30:38.717",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930701,1730122238727,"fUST",-167.270754,0.00022722,2,"2024-10-28T13:30:38.727",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930702,1730122238736,"fUST",-167.270754,0.00022806,2,"2024-10-28T13:30:38.736",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930703,1730122238745,"fUST",-167.270754,0.0002289,2,"2024-10-28T13:30:38.745",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930705,1730122238755,"fUST",-167.270754,0.00022974,2,"2024-10-28T13:30:38.755",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930707,1730122238764,"fUST",-167.270754,0.00023058,2,"2024-10-28T13:30:38.764",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930708,1730122238773,"fUST",-158.6946719,0.00023087,2,"2024-10-28T13:30:38.773",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930709,1730122238783,"fUST",-167.270754,0.00023142,2,"2024-10-28T13:30:38.783",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930710,1730122238793,"fUST",-167.270754,0.00023226,2,"2024-10-28T13:30:38.793",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930711,1730122238802,"fUST",-167.270754,0.0002331,2,"2024-10-28T13:30:38.802",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930712,1730122238812,"fUST",-167.270754,0.00023394,2,"2024-10-28T13:30:38.812",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930713,1730122238821,"fUST",-167.270754,0.00023478,2,"2024-10-28T13:30:38.821",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930714,1730122238832,"fUST",-167.270754,0.00023561,2,"2024-10-28T13:30:38.832",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930715,1730122238841,"fUST",-167.270754,0.00023645,2,"2024-10-28T13:30:38.841",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930716,1730122238852,"fUST",-167.270754,0.00023729,2,"2024-10-28T13:30:38.852",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930717,1730122238861,"fUST",-328.589,0.0002403,2,"2024-10-28T13:30:38.861",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930718,1730122238871,"fUST",-214.154,0.00024077,5,"2024-10-28T13:30:38.871",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930719,1730122238881,"fUST",-342.03501462,0.00024077,2,"2024-10-28T13:30:38.881",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930758,1730122246356,"fUST",-1149.0,0.00024077,2,"2024-10-28T13:30:46.356",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930759,1730122246366,"fUST",-2395.0,0.00024077,2,"2024-10-28T13:30:46.366",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930760,1730122246376,"fUST",-150.0,0.00024077,2,"2024-10-28T13:30:46.376",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930761,1730122246385,"fUST",-1500.0,0.000242,2,"2024-10-28T13:30:46.385",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930762,1730122246394,"fUST",-831.20868966,0.000242,2,"2024-10-28T13:30:46.394",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930763,1730122246403,"fUST",-2.35034589,0.00024279,2,"2024-10-28T13:30:46.403",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930764,1730122347698,"fUST",169.909596,0.00013973,2,"2024-10-28T13:32:27.698",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930766,1730122625511,"fUST",-170.322702,0.00023219,2,"2024-10-28T13:37:05.511",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930767,1730122625536,"fUST",-300.0,0.00023278,2,"2024-10-28T13:37:05.536",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930768,1730122625560,"fUST",-300.0,0.00023278,2,"2024-10-28T13:37:05.560",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930769,1730122625584,"fUST",-23610.677298,0.00023279,2,"2024-10-28T13:37:05.584",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930770,1730122941442,"fUST",5000.0,0.00036174,30,"2024-10-28T13:42:21.442",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930771,1730122965754,"fUST",167.235309,0.00013973,2,"2024-10-28T13:42:45.754",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930772,1730123203152,"fUST",-167.235309,0.00020447,2,"2024-10-28T13:46:43.152",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930773,1730123203173,"fUST",-4.3874562,0.00022,2,"2024-10-28T13:46:43.173",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930842,1730123438751,"fUST",-153.6125438,0.00022,2,"2024-10-28T13:50:38.751",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930843,1730123438761,"fUST",-1192.8874562,0.00022102,2,"2024-10-28T13:50:38.761",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930844,1730123438773,"fUST",-76.4352458,0.00022102,2,"2024-10-28T13:50:38.773",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930845,1730123438782,"fUST",-3000.0,0.00022187,2,"2024-10-28T13:50:38.782",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930846,1730123438792,"fUST",-1346.5,0.00022218,2,"2024-10-28T13:50:38.792",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930847,1730123438802,"fUST",-183.841177,0.0002222,2,"2024-10-28T13:50:38.802",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930849,1730123438811,"fUST",-183.4846532,0.00022356,2,"2024-10-28T13:50:38.811",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930850,1730123438820,"fUST",-169.189836,0.00022359,2,"2024-10-28T13:50:38.820",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930852,1730123438829,"fUST",-169.189836,0.00022456,2,"2024-10-28T13:50:38.829",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930855,1730123438839,"fUST",-169.189836,0.00022553,2,"2024-10-28T13:50:38.839",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930857,1730123438848,"fUST",-169.189836,0.0002265,2,"2024-10-28T13:50:38.848",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930859,1730123438858,"fUST",-169.189836,0.00022747,2,"2024-10-28T13:50:38.858",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930861,1730123438867,"fUST",-169.189836,0.00022844,2,"2024-10-28T13:50:38.867",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930863,1730123438877,"fUST",-169.189836,0.00022941,2,"2024-10-28T13:50:38.877",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930865,1730123438887,"fUST",-169.189836,0.00023038,2,"2024-10-28T13:50:38.887",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930866,1730123438897,"fUST",-169.189836,0.00023135,2,"2024-10-28T13:50:38.897",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930867,1730123438907,"fUST",-169.189836,0.00023232,2,"2024-10-28T13:50:38.907",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930868,1730123438916,"fUST",-300.0,0.00023299,2,"2024-10-28T13:50:38.916",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930869,1730123438926,"fUST",-300.0,0.00023299,2,"2024-10-28T13:50:38.926",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930870,1730123438935,"fUST",-500.82838527,0.000233,2,"2024-10-28T13:50:38.935",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930871,1730123438944,"fUST",-500.0,0.000233,2,"2024-10-28T13:50:38.944",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930872,1730123438954,"fUST",-462.5511352,0.000233,2,"2024-10-28T13:50:38.954",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930873,1730123438963,"fUST",-160.03631314,0.000233,2,"2024-10-28T13:50:38.963",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930874,1730123438972,"fUST",-260.05247558,0.000233,2,"2024-10-28T13:50:38.972",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930875,1730123438982,"fUST",-160.04242315,0.000233,2,"2024-10-28T13:50:38.982",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930876,1730123438992,"fUST",-160.04242315,0.000233,2,"2024-10-28T13:50:38.992",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930877,1730123439002,"fUST",-160.03765217,0.000233,2,"2024-10-28T13:50:39.002",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930878,1730123439012,"fUST",-160.04242315,0.000233,2,"2024-10-28T13:50:39.012",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930879,1730123439021,"fUST",-160.03631314,0.000233,2,"2024-10-28T13:50:39.021",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930880,1730123439031,"fUST",-500.0,0.000233,2,"2024-10-28T13:50:39.031",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930882,1730123439041,"fUST",-153.35807631,0.000233,2,"2024-10-28T13:50:39.041",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930884,1730123439050,"fUST",-160.04242315,0.000233,2,"2024-10-28T13:50:39.050",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930886,1730123439060,"fUST",-160.04242315,0.000233,2,"2024-10-28T13:50:39.060",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930888,1730123439071,"fUST",-160.03358155,0.000233,2,"2024-10-28T13:50:39.071",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930890,1730123439080,"fUST",-507.33084647,0.000233,2,"2024-10-28T13:50:39.080",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930892,1730123439090,"fUST",-160.03631454,0.000233,2,"2024-10-28T13:50:39.090",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930894,1730123439099,"fUST",-500.0,0.000233,2,"2024-10-28T13:50:39.099",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930896,1730123439108,"fUST",-160.03631454,0.000233,2,"2024-10-28T13:50:39.108",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930898,1730123439118,"fUST",-500.0,0.000233,2,"2024-10-28T13:50:39.118",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930900,1730123439127,"fUST",-500.0,0.000233,2,"2024-10-28T13:50:39.127",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930902,1730123439138,"fUST",-500.0,0.000233,2,"2024-10-28T13:50:39.138",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930904,1730123439147,"fUST",-160.04242315,0.000233,2,"2024-10-28T13:50:39.147",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930906,1730123439157,"fUST",-160.03631314,0.000233,2,"2024-10-28T13:50:39.157",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930908,1730123439167,"fUST",-500.0,0.000233,2,"2024-10-28T13:50:39.167",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930910,1730123439177,"fUST",-169.189836,0.0002333,2,"2024-10-28T13:50:39.177",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930912,1730123439186,"fUST",-169.189836,0.00023427,2,"2024-10-28T13:50:39.186",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930914,1730123439196,"fUST",-169.189836,0.00023524,2,"2024-10-28T13:50:39.196",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930916,1730123439206,"fUST",-326.17,0.0002354,2,"2024-10-28T13:50:39.206",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930918,1730123439215,"fUST",-8604.28624867,0.00023564,2,"2024-10-28T13:50:39.215",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930920,1730123439224,"fUST",-2746.02332076,0.0002383,2,"2024-10-28T13:50:39.224",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930922,1730123439234,"fUST",-151.0,0.00023858,7,"2024-10-28T13:50:39.234",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930924,1730123439246,"fUST",-569.05641196,0.00023895,2,"2024-10-28T13:50:39.246",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930926,1730123439255,"fUST",-8604.28624867,0.000239,2,"2024-10-28T13:50:39.255",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930928,1730123439265,"fUST",-151.0,0.0002393,7,"2024-10-28T13:50:39.265",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930930,1730123439275,"fUST",-163.60441,0.0002393,7,"2024-10-28T13:50:39.275",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930932,1730123439284,"fUST",-151.0,0.0002393,7,"2024-10-28T13:50:39.284",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930934,1730123439294,"fUST",-151.0,0.00023941,7,"2024-10-28T13:50:39.294",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930937,1730123439305,"fUST",-186.944537,0.00023941,7,"2024-10-28T13:50:39.305",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930939,1730123439314,"fUST",-151.0,0.00023941,7,"2024-10-28T13:50:39.314",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930941,1730123439323,"fUST",-241.341566,0.00023947,7,"2024-10-28T13:50:39.323",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930943,1730123439333,"fUST",-151.0,0.00023947,7,"2024-10-28T13:50:39.333",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930945,1730123439343,"fUST",-150.0,0.00024015,2,"2024-10-28T13:50:39.343",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930947,1730123439357,"fUST",-528.0,0.00024015,2,"2024-10-28T13:50:39.357",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930949,1730123439367,"fUST",-2396.0,0.00024015,2,"2024-10-28T13:50:39.367",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930951,1730123439376,"fUST",-1149.0,0.00024015,2,"2024-10-28T13:50:39.376",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930953,1730123439386,"fUST",-150.0,0.00024015,2,"2024-10-28T13:50:39.386",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930955,1730123439395,"fUST",-681.99582134,0.00024015,2,"2024-10-28T13:50:39.395",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930957,1730123439405,"fUST",-607.89362525,0.00024029,2,"2024-10-28T13:50:39.405",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930959,1730123439414,"fUST",-151.0,0.0002422,7,"2024-10-28T13:50:39.414",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930961,1730123439424,"fUST",-152.279183,0.00024239,7,"2024-10-28T13:50:39.424",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930963,1730123439433,"fUST",-151.0,0.00024239,7,"2024-10-28T13:50:39.433",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930965,1730123439443,"fUST",-151.0,0.00024239,7,"2024-10-28T13:50:39.443",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930967,1730123439452,"fUST",-151.0,0.00024239,7,"2024-10-28T13:50:39.452",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930969,1730123439461,"fUST",-171.323,0.00024357,6,"2024-10-28T13:50:39.461",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930971,1730123439470,"fUST",-280.07154641,0.000244,2,"2024-10-28T13:50:39.470",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930973,1730123439480,"fUST",-177.32027971,0.00024443,2,"2024-10-28T13:50:39.480",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930975,1730123439491,"fUST",-546.05135242,0.00024443,2,"2024-10-28T13:50:39.491",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930977,1730123439502,"fUST",-14944.89338052,0.00024444,2,"2024-10-28T13:50:39.502",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930995,1730123439664,"fUST",-151.0,0.000239,7,"2024-10-28T13:50:39.664",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340930997,1730123439675,"fUST",-33119.01739205,0.00024444,2,"2024-10-28T13:50:39.675",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931166,1730123444339,"fUST",-19.06919613,0.000233,2,"2024-10-28T13:50:44.339",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931170,1730123446679,"fUST",-3.0,0.000233,2,"2024-10-28T13:50:46.679",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931171,1730123446697,"fUST",-481.93070295,0.000233,2,"2024-10-28T13:50:46.697",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931172,1730123446707,"fUST",-151.0,0.000239,7,"2024-10-28T13:50:46.707",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931173,1730123446717,"fUST",-151.0,0.000239,7,"2024-10-28T13:50:46.717",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931174,1730123446728,"fUST",-225.862378,0.000239,7,"2024-10-28T13:50:46.728",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931175,1730123446738,"fUST",-150.0,0.00024015,2,"2024-10-28T13:50:46.738",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931176,1730123446751,"fUST",-151.0,0.00024029,7,"2024-10-28T13:50:46.751",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931177,1730123446764,"fUST",-151.0,0.00024029,7,"2024-10-28T13:50:46.764",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931178,1730123446773,"fUST",-151.0,0.00024029,7,"2024-10-28T13:50:46.773",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931179,1730123446783,"fUST",-9701.46049327,0.00024444,2,"2024-10-28T13:50:46.783",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931180,1730123732412,"fUST",690.425,0.0002001,2,"2024-10-28T13:55:32.412",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931181,1730124003676,"fUST",158.560127,0.00013973,2,"2024-10-28T14:00:03.676",0.00036135000000000003,64.46,0.9645455776095976,371395549.35208863]
[340931235,1730124632792,"fUST",-158.560127,0.00020447,2,"2024-10-28T14:10:32.792",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931238,1730124632802,"fUST",-170.322702,0.00021212,2,"2024-10-28T14:10:32.802",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931240,1730124632812,"fUST",-120.294651,0.00021605,2,"2024-10-28T14:10:32.812",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931595,1730124640986,"fUST",-2879.705349,0.00021605,2,"2024-10-28T14:10:40.986",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931596,1730124640996,"fUST",-1965.7470979,0.00021776,2,"2024-10-28T14:10:40.996",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931598,1730124641007,"fUST",-300.0,0.00021972,2,"2024-10-28T14:10:41.007",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931600,1730124641017,"fUST",-300.0,0.00021972,2,"2024-10-28T14:10:41.017",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931602,1730124641026,"fUST",-18972.555289,0.00021973,2,"2024-10-28T14:10:41.026",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931604,1730124641037,"fUST",-2538.4619337,0.00022873,2,"2024-10-28T14:10:41.037",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931606,1730124641047,"fUST",-177.55455,0.000229,2,"2024-10-28T14:10:41.047",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931608,1730124641058,"fUST",-150.94,0.00022938,2,"2024-10-28T14:10:41.058",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931609,1730124641068,"fUST",-528.0,0.00022938,2,"2024-10-28T14:10:41.068",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931612,1730124641079,"fUST",-2396.0,0.00022938,2,"2024-10-28T14:10:41.079",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931613,1730124641088,"fUST",-1149.0,0.00022938,2,"2024-10-28T14:10:41.088",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931615,1730124641098,"fUST",-168.0381288,0.00022973,2,"2024-10-28T14:10:41.098",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931617,1730124641110,"fUST",-193.40661189,0.00022973,2,"2024-10-28T14:10:41.110",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931618,1730124641120,"fUST",-260.05900884,0.00022973,2,"2024-10-28T14:10:41.120",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931619,1730124641130,"fUST",-262.71567868,0.00022973,2,"2024-10-28T14:10:41.130",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931620,1730124641141,"fUST",-500.0,0.00022973,2,"2024-10-28T14:10:41.141",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931621,1730124641152,"fUST",-500.0,0.00022973,2,"2024-10-28T14:10:41.152",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931622,1730124641162,"fUST",-260.06017421,0.00022973,2,"2024-10-28T14:10:41.162",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931623,1730124641172,"fUST",-160.04242577,0.00022973,2,"2024-10-28T14:10:41.172",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931624,1730124641184,"fUST",-160.04242315,0.00022973,2,"2024-10-28T14:10:41.184",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931625,1730124641196,"fUST",-184.04242315,0.00022973,2,"2024-10-28T14:10:41.196",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931626,1730124641207,"fUST",-260.05900884,0.00022973,2,"2024-10-28T14:10:41.207",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931627,1730124641218,"fUST",-160.04242315,0.00022973,2,"2024-10-28T14:10:41.218",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931628,1730124641229,"fUST",-444.8908373,0.00022973,2,"2024-10-28T14:10:41.229",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931629,1730124641240,"fUST",-441.22238028,0.00022973,2,"2024-10-28T14:10:41.240",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931630,1730124641250,"fUST",-500.0,0.00022973,2,"2024-10-28T14:10:41.250",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931631,1730124641259,"fUST",-500.0,0.00022973,2,"2024-10-28T14:10:41.259",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931632,1730124641268,"fUST",-500.0,0.00022973,2,"2024-10-28T14:10:41.268",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931633,1730124641278,"fUST",-500.0,0.00022973,2,"2024-10-28T14:10:41.278",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931634,1730124641288,"fUST",-160.04242577,0.00022973,2,"2024-10-28T14:10:41.288",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931635,1730124641302,"fUST",-320.20136127,0.00022973,2,"2024-10-28T14:10:41.302",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931636,1730124641313,"fUST",-500.0,0.00022973,2,"2024-10-28T14:10:41.313",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931637,1730124641323,"fUST",-717.9,0.00022977,3,"2024-10-28T14:10:41.323",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931638,1730124641332,"fUST",-358.95,0.00022977,3,"2024-10-28T14:10:41.332",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931639,1730124641343,"fUST",-179.47,0.00022977,3,"2024-10-28T14:10:41.343",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931640,1730124641354,"fUST",-538.44,0.00022977,3,"2024-10-28T14:10:41.354",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931641,1730124641364,"fUST",-615.38,0.0002298,3,"2024-10-28T14:10:41.364",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931642,1730124641374,"fUST",-539.9016775,0.0002298,2,"2024-10-28T14:10:41.374",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931643,1730124641384,"fUST",-198.51580584,0.0002298,3,"2024-10-28T14:10:41.384",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931644,1730124641398,"fUST",-995.34403651,0.0002298,3,"2024-10-28T14:10:41.398",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931663,1730124643955,"fUST",-625.2804268,0.0002298,3,"2024-10-28T14:10:43.955",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931688,1730124964823,"fUST",3149.22321358,0.0002,2,"2024-10-28T14:16:04.823",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931689,1730125251121,"fUST",158.560127,0.00013973,2,"2024-10-28T14:20:51.121",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931691,1730125537122,"fUST",-158.560127,0.00021209,2,"2024-10-28T14:25:37.122",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931692,1730125537145,"fUST",-300.0,0.00021808,2,"2024-10-28T14:25:37.145",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931693,1730125537167,"fUST",-300.0,0.00021808,2,"2024-10-28T14:25:37.167",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931694,1730125537190,"fUST",-3043.18042494,0.00021809,2,"2024-10-28T14:25:37.190",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931697,1730125709816,"fUST",214.26973525,0.000123,2,"2024-10-28T14:28:29.816",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931698,1730125776952,"fUST",-508.38100165,0.000212,2,"2024-10-28T14:29:36.952",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931699,1730125776979,"fUST",-2277.1309161,0.00021786,2,"2024-10-28T14:29:36.979",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931700,1730125777004,"fUST",-300.0,0.00021808,2,"2024-10-28T14:29:37.004",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931701,1730125777029,"fUST",-300.0,0.00021808,2,"2024-10-28T14:29:37.029",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931702,1730125777054,"fUST",-18769.88404266,0.00021809,2,"2024-10-28T14:29:37.054",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931703,1730125777077,"fUST",-8532.62458913,0.00022,2,"2024-10-28T14:29:37.077",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931704,1730125777100,"fUST",-3670.72430461,0.00022703,2,"2024-10-28T14:29:37.100",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931705,1730125777122,"fUST",-173.0984318,0.00022866,2,"2024-10-28T14:29:37.122",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931706,1730125777146,"fUST",-209.38,0.00022939,3,"2024-10-28T14:29:37.146",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931707,1730125777168,"fUST",-628.19,0.00022939,3,"2024-10-28T14:29:37.168",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931708,1730125777191,"fUST",-418.77,0.00022946,3,"2024-10-28T14:29:37.191",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931709,1730125777215,"fUST",-33782.9156547,0.00022946,3,"2024-10-28T14:29:37.215",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931710,1730125777240,"fUST",-5109.74892433,0.00022946,3,"2024-10-28T14:29:37.240",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931711,1730125777264,"fUST",-33782.9156547,0.00022949,3,"2024-10-28T14:29:37.264",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931712,1730125777291,"fUST",-5109.74892433,0.00022949,3,"2024-10-28T14:29:37.291",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931713,1730125777313,"fUST",-167.28726392,0.0002295,2,"2024-10-28T14:29:37.313",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931714,1730125777336,"fUST",-271.1421271,0.0002295,2,"2024-10-28T14:29:37.336",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931715,1730125777359,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.359",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931716,1730125777382,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.382",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931717,1730125777404,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.404",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931718,1730125777427,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.427",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931719,1730125777451,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.451",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931720,1730125777476,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.476",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931721,1730125777501,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.501",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931722,1730125777525,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.525",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931723,1730125777549,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.549",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931724,1730125777572,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.572",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931725,1730125777596,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.596",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931726,1730125777619,"fUST",-506.9825386,0.0002295,2,"2024-10-28T14:29:37.619",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931727,1730125777648,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.648",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931728,1730125777672,"fUST",-587.18659622,0.0002295,2,"2024-10-28T14:29:37.672",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931729,1730125777698,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.698",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931730,1730125777723,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.723",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931731,1730125777748,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.748",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931732,1730125777773,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.773",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931733,1730125777798,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.798",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931734,1730125777822,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.822",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931735,1730125777846,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.846",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931736,1730125777872,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.872",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931737,1730125777895,"fUST",-647.19968154,0.0002295,2,"2024-10-28T14:29:37.895",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931738,1730125777917,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.917",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931739,1730125777941,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.941",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931740,1730125777963,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.963",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931741,1730125777986,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:37.986",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931742,1730125778008,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.008",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931743,1730125778032,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.032",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931744,1730125778054,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.054",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931745,1730125778285,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.285",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931746,1730125778310,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.310",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931747,1730125778334,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.334",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931748,1730125778356,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.356",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931749,1730125778380,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.380",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931750,1730125778404,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.404",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931751,1730125778427,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.427",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931752,1730125778449,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.449",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931753,1730125778472,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.472",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931754,1730125778496,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.496",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931755,1730125778523,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.523",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931756,1730125778546,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.546",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931757,1730125778569,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.569",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931758,1730125778592,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.592",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931759,1730125778616,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.616",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931760,1730125778639,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.639",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931761,1730125778662,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.662",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931762,1730125778685,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.685",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931763,1730125778712,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.712",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931764,1730125778737,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.737",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931765,1730125778760,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.760",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931766,1730125778787,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.787",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931767,1730125778811,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.811",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931768,1730125778835,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.835",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931769,1730125778859,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.859",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931770,1730125778882,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.882",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931771,1730125778906,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.906",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931772,1730125778929,"fUST",-435.72664167,0.0002295,2,"2024-10-28T14:29:38.929",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931773,1730125778953,"fUST",-373.18955325,0.0002295,2,"2024-10-28T14:29:38.953",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931774,1730125778977,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:38.977",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931775,1730125779003,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.003",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931776,1730125779028,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.028",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931777,1730125779051,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.051",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931778,1730125779075,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.075",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931779,1730125779099,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.099",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931780,1730125779125,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.125",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931781,1730125779149,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.149",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931782,1730125779172,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.172",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931783,1730125779197,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.197",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931784,1730125779220,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.220",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931785,1730125779243,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.243",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931786,1730125779268,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.268",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931787,1730125779293,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.293",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931788,1730125779317,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.317",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931789,1730125779339,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.339",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931790,1730125779363,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.363",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931791,1730125779385,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.385",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931792,1730125779408,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.408",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931793,1730125779431,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.431",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931794,1730125779454,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.454",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931795,1730125779477,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.477",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931796,1730125779499,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.499",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931797,1730125779521,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.521",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931798,1730125779545,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.545",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931799,1730125779568,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.568",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931800,1730125779591,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.591",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931801,1730125779616,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.616",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931802,1730125779639,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.639",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931803,1730125779662,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.662",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931804,1730125779685,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.685",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931805,1730125779712,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.712",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931806,1730125779735,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.735",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931807,1730125779762,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.762",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931808,1730125779794,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.794",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931809,1730125779818,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.818",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931810,1730125779842,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.842",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931811,1730125779867,"fUST",-550.0,0.0002295,2,"2024-10-28T14:29:39.867",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931812,1730125779892,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.892",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931813,1730125779914,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.914",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931814,1730125779937,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.937",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931815,1730125779962,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.962",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931816,1730125779987,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:39.987",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931817,1730125780010,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.010",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931818,1730125780036,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.036",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931819,1730125780061,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.061",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931820,1730125780084,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.084",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931821,1730125780108,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.108",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931822,1730125780131,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.131",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931823,1730125780153,"fUST",-300.0,0.0002295,2,"2024-10-28T14:29:40.153",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931824,1730125780175,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.175",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931825,1730125780197,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.197",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931826,1730125780220,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.220",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931827,1730125780243,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.243",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931828,1730125780265,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.265",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931829,1730125780291,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.291",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931830,1730125780315,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.315",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931831,1730125780338,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.338",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931832,1730125780361,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.361",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931833,1730125780384,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.384",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931834,1730125780409,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.409",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931835,1730125780432,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.432",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931836,1730125780456,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.456",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931837,1730125780479,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.479",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931838,1730125780502,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.502",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931839,1730125780528,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.528",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931840,1730125780550,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.550",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931841,1730125780573,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.573",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931842,1730125780596,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.596",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931843,1730125780618,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.618",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931844,1730125780641,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.641",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931845,1730125780666,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.666",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931846,1730125780688,"fUST",-500.0,0.0002295,2,"2024-10-28T14:29:40.688",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931847,1730125780717,"fUST",-250.0,0.0002295,2,"2024-10-28T14:29:40.717",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931848,1730125780741,"fUST",-151.0,0.0002295,7,"2024-10-28T14:29:40.741",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931849,1730125780764,"fUST",-270.767307,0.0002295,7,"2024-10-28T14:29:40.764",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931850,1730125780790,"fUST",-33782.9156547,0.00022951,3,"2024-10-28T14:29:40.790",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931851,1730125780816,"fUST",-5109.74892433,0.00022951,3,"2024-10-28T14:29:40.816",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931852,1730125780838,"fUST",-153.0,0.00022955,2,"2024-10-28T14:29:40.838",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931853,1730125780862,"fUST",-153.0,0.00022955,2,"2024-10-28T14:29:40.862",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931854,1730125780886,"fUST",-153.0,0.00022955,2,"2024-10-28T14:29:40.886",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931855,1730125780912,"fUST",-153.0,0.00022955,2,"2024-10-28T14:29:40.912",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931856,1730125780934,"fUST",-153.0,0.00022955,2,"2024-10-28T14:29:40.934",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931857,1730125780957,"fUST",-153.0,0.00022955,2,"2024-10-28T14:29:40.957",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931858,1730125780980,"fUST",-164.948241,0.00022955,7,"2024-10-28T14:29:40.980",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931859,1730125781004,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.004",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931860,1730125781029,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.029",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931861,1730125781056,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.056",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931862,1730125781079,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.079",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931863,1730125781101,"fUST",-165.716162,0.00022955,7,"2024-10-28T14:29:41.101",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931864,1730125781126,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.126",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931865,1730125781149,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.149",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931866,1730125781171,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.171",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931867,1730125781192,"fUST",-151.0,0.00022955,7,"2024-10-28T14:29:41.192",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931868,1730125781215,"fUST",-441.22835428,0.00022955,2,"2024-10-28T14:29:41.215",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931869,1730125781237,"fUST",-151.0,0.00022956,7,"2024-10-28T14:29:41.237",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931870,1730125781392,"fUST",-151.0,0.00022956,7,"2024-10-28T14:29:41.392",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931871,1730125781416,"fUST",-151.0,0.00022956,7,"2024-10-28T14:29:41.416",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931872,1730125781442,"fUST",-151.0,0.00022959,7,"2024-10-28T14:29:41.442",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931873,1730125781465,"fUST",-151.0,0.00022959,7,"2024-10-28T14:29:41.465",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931874,1730125781486,"fUST",-151.0,0.00022959,7,"2024-10-28T14:29:41.486",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931875,1730125781508,"fUST",-151.0,0.00022959,7,"2024-10-28T14:29:41.508",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931876,1730125781534,"fUST",-33782.9156547,0.0002296,3,"2024-10-28T14:29:41.534",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931877,1730125781558,"fUST",-5109.74892433,0.0002296,3,"2024-10-28T14:29:41.558",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931878,1730125781581,"fUST",-151.0,0.00022961,7,"2024-10-28T14:29:41.581",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931879,1730125781603,"fUST",-151.0,0.00022961,7,"2024-10-28T14:29:41.603",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931880,1730125781626,"fUST",-151.0,0.00022961,7,"2024-10-28T14:29:41.626",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931881,1730125781648,"fUST",-151.0,0.00022961,7,"2024-10-28T14:29:41.648",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931882,1730125781670,"fUST",-217.3383354,0.00022965,2,"2024-10-28T14:29:41.670",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931883,1730125781693,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.693",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931884,1730125781719,"fUST",-196.59648135,0.00022965,2,"2024-10-28T14:29:41.719",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931885,1730125781743,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.743",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931886,1730125781764,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.764",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931887,1730125781793,"fUST",-196.58086009,0.00022965,2,"2024-10-28T14:29:41.793",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931888,1730125781815,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.815",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931889,1730125781837,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.837",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931890,1730125781860,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.860",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931891,1730125781882,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.882",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931892,1730125781905,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.905",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931893,1730125781927,"fUST",-241.27550687,0.00022965,2,"2024-10-28T14:29:41.927",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931894,1730125781950,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.950",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931895,1730125781972,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.972",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931896,1730125781996,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:41.996",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931897,1730125782019,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:42.019",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931898,1730125782045,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:42.045",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931899,1730125782068,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:42.068",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931900,1730125782091,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:42.091",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931901,1730125782114,"fUST",-500.0,0.00022965,2,"2024-10-28T14:29:42.114",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931902,1730125782138,"fUST",-596.57487589,0.00022965,2,"2024-10-28T14:29:42.138",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931903,1730125782161,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.161",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931904,1730125782185,"fUST",-153.815385,0.00022966,7,"2024-10-28T14:29:42.185",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931905,1730125782207,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.207",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931906,1730125782230,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.230",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931907,1730125782254,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.254",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931908,1730125782279,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.279",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931909,1730125782301,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.301",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931910,1730125782325,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.325",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931911,1730125782349,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.349",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931912,1730125782371,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.371",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931913,1730125782394,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.394",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931914,1730125782416,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.416",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931915,1730125782439,"fUST",-202.680252,0.00022966,7,"2024-10-28T14:29:42.439",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931916,1730125782463,"fUST",-151.0,0.00022966,7,"2024-10-28T14:29:42.463",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931917,1730125782486,"fUST",-151.0,0.00022967,7,"2024-10-28T14:29:42.486",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931918,1730125782509,"fUST",-151.0,0.00022967,7,"2024-10-28T14:29:42.509",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931919,1730125782533,"fUST",-151.0,0.00022967,7,"2024-10-28T14:29:42.533",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931920,1730125782558,"fUST",-151.0,0.00022967,7,"2024-10-28T14:29:42.558",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931921,1730125782581,"fUST",-151.0,0.00022967,7,"2024-10-28T14:29:42.581",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931922,1730125782604,"fUST",-151.0,0.00022967,7,"2024-10-28T14:29:42.604",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931923,1730125782628,"fUST",-151.0,0.00022968,7,"2024-10-28T14:29:42.628",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931924,1730125782653,"fUST",-151.0,0.00022969,7,"2024-10-28T14:29:42.653",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931925,1730125782676,"fUST",-151.0,0.00022969,7,"2024-10-28T14:29:42.676",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931926,1730125782703,"fUST",-151.0,0.00022969,7,"2024-10-28T14:29:42.703",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931927,1730125782726,"fUST",-151.0,0.0002297,7,"2024-10-28T14:29:42.726",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931928,1730125782751,"fUST",-33782.9156547,0.0002297,3,"2024-10-28T14:29:42.751",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931929,1730125782779,"fUST",-5109.74892433,0.0002297,3,"2024-10-28T14:29:42.779",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931930,1730125782803,"fUST",-500.0,0.00022973,2,"2024-10-28T14:29:42.803",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931931,1730125782827,"fUST",-500.0,0.00022973,2,"2024-10-28T14:29:42.827",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931932,1730125782850,"fUST",-500.0,0.00022973,2,"2024-10-28T14:29:42.850",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931933,1730125782874,"fUST",-500.0,0.00022973,2,"2024-10-28T14:29:42.874",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931934,1730125782898,"fUST",-500.0,0.00022973,2,"2024-10-28T14:29:42.898",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931935,1730125782924,"fUST",-500.0,0.00022973,2,"2024-10-28T14:29:42.924",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931936,1730125782947,"fUST",-151.0,0.00022977,7,"2024-10-28T14:29:42.947",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931937,1730125782970,"fUST",-151.0,0.00022977,7,"2024-10-28T14:29:42.970",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931938,1730125782993,"fUST",-151.0,0.00022977,7,"2024-10-28T14:29:42.993",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931939,1730125783016,"fUST",-152.036263,0.00022977,7,"2024-10-28T14:29:43.016",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931940,1730125783045,"fUST",-33782.9156547,0.0002298,3,"2024-10-28T14:29:43.045",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931941,1730125783069,"fUST",-5109.74892433,0.0002298,3,"2024-10-28T14:29:43.069",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931942,1730125783095,"fUST",-10463.55681369,0.0002299,3,"2024-10-28T14:29:43.095",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931984,1730125832145,"fUST",-24589.9229329,0.0002275,2,"2024-10-28T14:30:32.145",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931985,1730125832156,"fUST",-2729.74290799,0.0002289,2,"2024-10-28T14:30:32.156",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931986,1730125832165,"fUST",-300.0,0.00022989,2,"2024-10-28T14:30:32.165",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931987,1730125832175,"fUST",-300.0,0.00022989,2,"2024-10-28T14:30:32.175",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931988,1730125832184,"fUST",-407.57606592,0.0002299,2,"2024-10-28T14:30:32.184",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931989,1730125832194,"fUST",-57102.27449571,0.0002299,3,"2024-10-28T14:30:32.194",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931990,1730125832203,"fUST",-10219.4978487,0.0002299,3,"2024-10-28T14:30:32.203",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931991,1730125832212,"fUST",-664.77,0.0002299,3,"2024-10-28T14:30:32.212",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931992,1730125832221,"fUST",-105511.19240253,0.00023,2,"2024-10-28T14:30:32.221",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340931993,1730125832233,"fUST",-2064.5055936,0.00023,2,"2024-10-28T14:30:32.233",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932009,1730125840579,"fUST",-0.16316311,0.00022999,2,"2024-10-28T14:30:40.579",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932011,1730125843256,"fUST",-349.52569039,0.00022999,2,"2024-10-28T14:30:43.256",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932012,1730125843266,"fUST",-78.16934152,0.00022999,2,"2024-10-28T14:30:43.266",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932017,1730125845974,"fUST",-421.83065848,0.00022999,2,"2024-10-28T14:30:45.974",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932018,1730125845984,"fUST",-500.0,0.00022999,2,"2024-10-28T14:30:45.984",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932019,1730125845995,"fUST",-176.35406625,0.00022999,2,"2024-10-28T14:30:45.995",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932020,1730125846004,"fUST",-500.0,0.00022999,2,"2024-10-28T14:30:46.004",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932021,1730125846014,"fUST",-500.0,0.00022999,2,"2024-10-28T14:30:46.014",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932022,1730125846024,"fUST",-592.31895532,0.00022999,2,"2024-10-28T14:30:46.024",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932023,1730125846033,"fUST",-500.0,0.00022999,2,"2024-10-28T14:30:46.033",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932024,1730125846043,"fUST",-500.0,0.00022999,2,"2024-10-28T14:30:46.043",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932025,1730125846052,"fUST",-348.57266417,0.00022999,2,"2024-10-28T14:30:46.052",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932026,1730125846062,"fUST",-4425.35657275,0.00023,2,"2024-10-28T14:30:46.062",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932027,1730125846071,"fUST",-180.0,0.00023,2,"2024-10-28T14:30:46.071",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932028,1730125846083,"fUST",-578.11316481,0.00023,2,"2024-10-28T14:30:46.083",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932029,1730125846093,"fUST",-500.0,0.00023,2,"2024-10-28T14:30:46.093",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932030,1730125846104,"fUST",-500.0,0.00023,2,"2024-10-28T14:30:46.104",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932031,1730125846116,"fUST",-2869.92029652,0.00023244,2,"2024-10-28T14:30:46.116",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932032,1730125846128,"fUST",-323.286,0.0002354,2,"2024-10-28T14:30:46.128",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932033,1730125846138,"fUST",-150.0,0.00023839,2,"2024-10-28T14:30:46.138",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932034,1730125846147,"fUST",-528.0,0.00023839,2,"2024-10-28T14:30:46.147",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932035,1730125846158,"fUST",-1127.421,0.00023839,2,"2024-10-28T14:30:46.158",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932036,1730125846167,"fUST",-703.751,0.00023839,2,"2024-10-28T14:30:46.167",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932037,1730125846178,"fUST",-171.324,0.00023852,5,"2024-10-28T14:30:46.178",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932038,1730125846187,"fUST",-153.00886095,0.00024,2,"2024-10-28T14:30:46.187",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932039,1730125846200,"fUST",-150.0,0.00024032,2,"2024-10-28T14:30:46.200",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932040,1730125846210,"fUST",-240.171295,0.000241,2,"2024-10-28T14:30:46.210",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932041,1730125846223,"fUST",-150.112233,0.000243,4,"2024-10-28T14:30:46.223",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932042,1730125846232,"fUST",-150.112233,0.000243,5,"2024-10-28T14:30:46.232",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932043,1730125846244,"fUST",-418.76,0.00024309,3,"2024-10-28T14:30:46.244",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932044,1730125846253,"fUST",-837.54,0.00024316,3,"2024-10-28T14:30:46.253",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932045,1730125846264,"fUST",-1000.0,0.00024342,2,"2024-10-28T14:30:46.264",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932046,1730125846274,"fUST",-809.05074908,0.00024342,2,"2024-10-28T14:30:46.274",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932047,1730125846284,"fUST",-1000.0,0.00024342,2,"2024-10-28T14:30:46.284",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932048,1730125846295,"fUST",-1000.0,0.0002437,2,"2024-10-28T14:30:46.295",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932049,1730125846307,"fUST",-1000.0,0.0002437,2,"2024-10-28T14:30:46.307",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932050,1730125846319,"fUST",-5109.74892433,0.000244,3,"2024-10-28T14:30:46.319",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932051,1730125846330,"fUST",-233.37741288,0.00024409,2,"2024-10-28T14:30:46.330",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932052,1730125846340,"fUST",-254.78055965,0.00024409,2,"2024-10-28T14:30:46.340",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932053,1730125846351,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.351",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932054,1730125846361,"fUST",-194.88693396,0.00024409,2,"2024-10-28T14:30:46.361",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932055,1730125846371,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.371",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932056,1730125846381,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.381",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932057,1730125846392,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.392",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932058,1730125846400,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.400",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932059,1730125846410,"fUST",-219.34904018,0.00024409,2,"2024-10-28T14:30:46.410",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932060,1730125846419,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.419",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932061,1730125846428,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.428",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932062,1730125846437,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.437",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932063,1730125846446,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.446",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932064,1730125846455,"fUST",-342.94379021,0.00024409,2,"2024-10-28T14:30:46.455",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932065,1730125846465,"fUST",-500.0,0.00024409,2,"2024-10-28T14:30:46.465",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932066,1730125846475,"fUST",-42143.07576969,0.0002441,2,"2024-10-28T14:30:46.475",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932067,1730125846484,"fUST",-206.8376335,0.00024443,2,"2024-10-28T14:30:46.484",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932068,1730125846493,"fUST",-206.48449629,0.00024443,2,"2024-10-28T14:30:46.493",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932069,1730125846503,"fUST",-197382.14062932,0.00024444,2,"2024-10-28T14:30:46.503",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932070,1730125867116,"fUST",158.701706,0.00013973,2,"2024-10-28T14:31:07.116",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932072,1730126731129,"fUST",-158.701706,0.00021661,2,"2024-10-28T14:45:31.129",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932073,1730126731152,"fUST",-172.839579,0.00022477,2,"2024-10-28T14:45:31.152",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932074,1730126731178,"fUST",-212.505431,0.00022749,2,"2024-10-28T14:45:31.178",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932075,1730126731201,"fUST",-1746.88914309,0.0002317,2,"2024-10-28T14:45:31.201",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932076,1730126764899,"fUST",10000.0,0.00022001,60,"2024-10-28T14:46:04.899",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932077,1730126859305,"fUST",1123.26147266,0.00036169,120,"2024-10-28T14:47:39.305",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932078,1730126933212,"fUST",158.843285,0.00013973,2,"2024-10-28T14:48:53.212",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932104,1730127032115,"fUST",-158.843285,0.00022174,2,"2024-10-28T14:50:32.115",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932106,1730127032125,"fUST",-4253.9587467,0.00023411,2,"2024-10-28T14:50:32.125",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932108,1730127032135,"fUST",-332.787,0.0002354,2,"2024-10-28T14:50:32.135",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932110,1730127032144,"fUST",-150.0,0.00023793,2,"2024-10-28T14:50:32.144",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932112,1730127032154,"fUST",-188.144,0.00023793,2,"2024-10-28T14:50:32.154",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932115,1730127032164,"fUST",-300.0,0.000243,2,"2024-10-28T14:50:32.164",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932117,1730127032174,"fUST",-300.0,0.000243,2,"2024-10-28T14:50:32.174",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932119,1730127032183,"fUST",-8752.92418851,0.00024301,2,"2024-10-28T14:50:32.183",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932121,1730127032192,"fUST",-2948.58482296,0.00024397,2,"2024-10-28T14:50:32.192",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932123,1730127032202,"fUST",-1699.15161252,0.000244,2,"2024-10-28T14:50:32.202",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932125,1730127032212,"fUST",-803.96924388,0.00024425,2,"2024-10-28T14:50:32.212",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932127,1730127032221,"fUST",-803.96924386,0.0002443,2,"2024-10-28T14:50:32.221",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932129,1730127032232,"fUST",-803.96924386,0.00024436,2,"2024-10-28T14:50:32.232",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932131,1730127032243,"fUST",-302.6239726,0.00024438,2,"2024-10-28T14:50:32.243",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932133,1730127032254,"fUST",-803.96924386,0.00024441,2,"2024-10-28T14:50:32.254",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932135,1730127032265,"fUST",-172.36469458,0.00024443,2,"2024-10-28T14:50:32.265",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932137,1730127032275,"fUST",-76075.69043448,0.00024444,2,"2024-10-28T14:50:32.275",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932140,1730127032286,"fUST",-6786.00533144,0.00024444,2,"2024-10-28T14:50:32.286",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932220,1730127038378,"fUST",-83715.44994518,0.00024444,2,"2024-10-28T14:50:38.378",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932232,1730127040266,"fUST",-1408.15436948,0.00024444,2,"2024-10-28T14:50:40.266",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932244,1730127043277,"fUST",-3820.55047675,0.00024444,2,"2024-10-28T14:50:43.277",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932255,1730127539603,"fUST",158.984864,0.00013973,2,"2024-10-28T14:58:59.603",0.00036135000000000003,64.45,0.9644692621643165,371401825.928769]
[340932256,1730127943098,"fUST",-1000.0,0.00022,30,"2024-10-28T15:05:43.098",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932257,1730127943121,"fUST",-171.0,0.00022,2,"2024-10-28T15:05:43.121",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932258,1730127943143,"fUST",-212.505431,0.00022661,2,"2024-10-28T15:05:43.143",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932259,1730127943167,"fUST",-158.984864,0.00022759,2,"2024-10-28T15:05:43.167",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932260,1730127943189,"fUST",-150.0,0.00023793,2,"2024-10-28T15:05:43.189",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932261,1730127943210,"fUST",-150.0,0.00023793,2,"2024-10-28T15:05:43.210",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932262,1730127943240,"fUST",-150.0,0.00023793,2,"2024-10-28T15:05:43.240",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932263,1730127943263,"fUST",-160.79384878,0.00024334,2,"2024-10-28T15:05:43.263",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932264,1730127943284,"fUST",-160.79384877,0.00024359,2,"2024-10-28T15:05:43.284",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932265,1730127943305,"fUST",-260.0,0.000244,2,"2024-10-28T15:05:43.305",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932266,1730127943325,"fUST",-2014.38,0.000244,2,"2024-10-28T15:05:43.325",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932267,1730127943347,"fUST",-300.0,0.00024424,2,"2024-10-28T15:05:43.347",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932268,1730127943370,"fUST",-300.0,0.00024424,2,"2024-10-28T15:05:43.370",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932269,1730127943392,"fUST",-370.63588688,0.00024424,2,"2024-10-28T15:05:43.392",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932270,1730127943420,"fUST",-35888.8589607,0.00024425,3,"2024-10-28T15:05:43.420",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932326,1730128238754,"fUST",-160.79384877,0.00024385,2,"2024-10-28T15:10:38.754",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932327,1730128238763,"fUST",-150.0,0.000244,2,"2024-10-28T15:10:38.763",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932328,1730128238774,"fUST",-160.79384877,0.0002441,2,"2024-10-28T15:10:38.774",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932329,1730128238786,"fUST",-300.0,0.00024424,2,"2024-10-28T15:10:38.786",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932330,1730128238797,"fUST",-300.0,0.00024424,2,"2024-10-28T15:10:38.797",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932331,1730128238808,"fUST",-247.09059126,0.00024424,2,"2024-10-28T15:10:38.808",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932332,1730128238820,"fUST",-47092.2590518,0.00024425,3,"2024-10-28T15:10:38.820",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932333,1730128238829,"fUST",-28632.4112194,0.00024425,3,"2024-10-28T15:10:38.829",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932339,1730128240400,"fUST",-253.2,0.00024425,3,"2024-10-28T15:10:40.400",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932356,1730128243446,"fUST",-6126.91857479,0.00024425,3,"2024-10-28T15:10:43.446",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932357,1730128543478,"fUST",1243.72310279,0.00036156,30,"2024-10-28T15:15:43.478",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932358,1730128594073,"fUST",5423.03090878,0.00036156,30,"2024-10-28T15:16:34.073",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932359,1730128725384,"fUST",161.019147,0.00013973,2,"2024-10-28T15:18:45.384",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932361,1730128805629,"fUST",785.98657855,0.00019743,2,"2024-10-28T15:20:05.629",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932376,1730129228589,"fUST",160.9669773,0.00013973,2,"2024-10-28T15:27:08.589",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932381,1730129349114,"fUST",-200.19400832,0.0002061,2,"2024-10-28T15:29:09.114",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932382,1730129360143,"fUST",-463.30599168,0.0002061,2,"2024-10-28T15:29:20.143",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932425,1730129432603,"fUST",-597.76531302,0.00021044,3,"2024-10-28T15:30:32.603",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932426,1730129432616,"fUST",-247.8079741,0.00021144,2,"2024-10-28T15:30:32.616",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932427,1730129432627,"fUST",-167.462193,0.00021329,2,"2024-10-28T15:30:32.627",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932428,1730129432636,"fUST",-191.0406193,0.00021372,2,"2024-10-28T15:30:32.636",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932430,1730129432647,"fUST",-161.019147,0.00021661,2,"2024-10-28T15:30:32.647",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932432,1730129432656,"fUST",-300.0,0.00021704,2,"2024-10-28T15:30:32.656",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932434,1730129432665,"fUST",-300.0,0.00021704,2,"2024-10-28T15:30:32.665",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932436,1730129432674,"fUST",-24900.0,0.00021705,2,"2024-10-28T15:30:32.674",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932438,1730129432684,"fUST",-191.663045,0.00021918,2,"2024-10-28T15:30:32.684",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932440,1730129432694,"fUST",-308.0,0.00022,2,"2024-10-28T15:30:32.694",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932442,1730129432704,"fUST",-308.0,0.00022192,2,"2024-10-28T15:30:32.704",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932444,1730129432714,"fUST",-283.06937112,0.00022406,2,"2024-10-28T15:30:32.714",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932446,1730129432723,"fUST",-308.0,0.00023014,2,"2024-10-28T15:30:32.723",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932448,1730129432734,"fUST",-190.489477,0.00023036,2,"2024-10-28T15:30:32.734",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932453,1730129432923,"fUST",-2749.57641505,0.00023192,2,"2024-10-28T15:30:32.923",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932454,1730129432934,"fUST",-5000.0,0.00023287,2,"2024-10-28T15:30:32.934",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932455,1730129432946,"fUST",-191.663045,0.00023291,2,"2024-10-28T15:30:32.946",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932456,1730129432957,"fUST",-420.0,0.00023592,2,"2024-10-28T15:30:32.957",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932457,1730129432967,"fUST",-151.3751782,0.00023678,2,"2024-10-28T15:30:32.967",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932458,1730129432976,"fUST",-150.0,0.0002377,2,"2024-10-28T15:30:32.976",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932459,1730129432987,"fUST",-210.8524058,0.00023781,2,"2024-10-28T15:30:32.987",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932460,1730129432998,"fUST",-210.8524058,0.00023781,2,"2024-10-28T15:30:32.998",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932461,1730129433008,"fUST",-210.8524058,0.00023781,2,"2024-10-28T15:30:33.008",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932462,1730129433018,"fUST",-210.8524058,0.00023781,2,"2024-10-28T15:30:33.018",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932463,1730129433028,"fUST",-210.8524058,0.00023781,2,"2024-10-28T15:30:33.028",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932464,1730129433038,"fUST",-171.324,0.00023819,5,"2024-10-28T15:30:33.038",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932465,1730129433048,"fUST",-265.61202919,0.00023852,2,"2024-10-28T15:30:33.048",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932466,1730129433058,"fUST",-420.0,0.00023874,2,"2024-10-28T15:30:33.058",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932467,1730129433067,"fUST",-2000.0,0.00024,3,"2024-10-28T15:30:33.067",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932468,1730129433077,"fUST",-287.06707623,0.00024,2,"2024-10-28T15:30:33.077",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932469,1730129433087,"fUST",-342.769,0.0002403,2,"2024-10-28T15:30:33.087",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932470,1730129433097,"fUST",-5721.7814575,0.00024066,2,"2024-10-28T15:30:33.097",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932471,1730129433108,"fUST",-153.5822275,0.00024137,2,"2024-10-28T15:30:33.108",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932472,1730129433117,"fUST",-308.0,0.00024164,2,"2024-10-28T15:30:33.117",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932473,1730129433128,"fUST",-160.79384877,0.00024223,2,"2024-10-28T15:30:33.128",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932474,1730129433138,"fUST",-5721.7814576,0.00024233,2,"2024-10-28T15:30:33.138",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932475,1730129433148,"fUST",-5000.0,0.00024263,2,"2024-10-28T15:30:33.148",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932476,1730129433158,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.158",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932477,1730129433167,"fUST",-602.92123209,0.00024313,2,"2024-10-28T15:30:33.167",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932478,1730129433177,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.177",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932479,1730129433187,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.187",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932480,1730129433198,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.198",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932481,1730129433207,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.207",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932482,1730129433217,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.217",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932483,1730129433227,"fUST",-188.8230901,0.00024313,2,"2024-10-28T15:30:33.227",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932484,1730129433240,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.240",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932485,1730129433250,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.250",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932486,1730129433260,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.260",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932487,1730129433270,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.270",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932488,1730129433280,"fUST",-547.18560378,0.00024313,2,"2024-10-28T15:30:33.280",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932489,1730129433291,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.291",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932490,1730129433301,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.301",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932491,1730129433311,"fUST",-412.26554413,0.00024313,2,"2024-10-28T15:30:33.311",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932492,1730129433321,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.321",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932493,1730129433332,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.332",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932494,1730129433342,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.342",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932495,1730129433352,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.352",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932496,1730129433364,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.364",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932497,1730129433373,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.373",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932498,1730129433386,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.386",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932499,1730129433396,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.396",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932500,1730129433406,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.406",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932501,1730129433418,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.418",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932502,1730129433428,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.428",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932503,1730129433438,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.438",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932504,1730129433448,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.448",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932505,1730129433458,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.458",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932506,1730129433468,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.468",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932507,1730129433479,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.479",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932508,1730129433489,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.489",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932509,1730129433499,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.499",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932510,1730129433510,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.510",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932511,1730129433519,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.519",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932512,1730129433529,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.529",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932513,1730129433539,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.539",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932514,1730129433549,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.549",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932515,1730129433560,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.560",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932516,1730129433570,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.570",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932517,1730129433580,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.580",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932518,1730129433591,"fUST",-622.78132986,0.00024313,2,"2024-10-28T15:30:33.591",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932519,1730129433602,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.602",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932520,1730129433613,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.613",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932521,1730129433623,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.623",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932522,1730129433632,"fUST",-450.0,0.00024313,2,"2024-10-28T15:30:33.632",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932523,1730129433642,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.642",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932524,1730129433653,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.653",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932525,1730129433665,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.665",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932526,1730129433675,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.675",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932527,1730129433686,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.686",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932528,1730129433697,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.697",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932529,1730129433708,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.708",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932530,1730129433718,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.718",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932531,1730129433728,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.728",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932532,1730129433739,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.739",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932533,1730129433750,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.750",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932534,1730129433760,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.760",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932535,1730129433771,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.771",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932536,1730129433781,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.781",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932537,1730129433792,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.792",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932538,1730129433803,"fUST",-500.0,0.00024313,2,"2024-10-28T15:30:33.803",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932539,1730129433814,"fUST",-63574.5497199,0.00024314,3,"2024-10-28T15:30:33.814",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932540,1730129433824,"fUST",-79232.3252744,0.00024314,3,"2024-10-28T15:30:33.824",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932541,1730129433835,"fUST",-6314.66719577,0.00024321,2,"2024-10-28T15:30:33.835",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932542,1730129433846,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.846",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932543,1730129433857,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.857",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932544,1730129433868,"fUST",-215.26021173,0.00024323,2,"2024-10-28T15:30:33.868",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932545,1730129433879,"fUST",-232.14283515,0.00024323,2,"2024-10-28T15:30:33.879",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932546,1730129433889,"fUST",-594.3097797,0.00024323,2,"2024-10-28T15:30:33.889",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932547,1730129433902,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.902",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932548,1730129433913,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.913",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932549,1730129433924,"fUST",-188.55613532,0.00024323,2,"2024-10-28T15:30:33.924",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932550,1730129433936,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.936",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932551,1730129433946,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.946",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932552,1730129433956,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.956",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932553,1730129433966,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.966",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932554,1730129433977,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.977",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932555,1730129433988,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:33.988",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932556,1730129434000,"fUST",-500.0,0.00024323,2,"2024-10-28T15:30:34.000",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932557,1730129434010,"fUST",-366.01684579,0.00024323,2,"2024-10-28T15:30:34.010",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932558,1730129434020,"fUST",-135659.53977179,0.00024324,2,"2024-10-28T15:30:34.020",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932559,1730129434030,"fUST",-501.00089499,0.00024373,2,"2024-10-28T15:30:34.030",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932560,1730129434040,"fUST",-500.92268459,0.00024373,2,"2024-10-28T15:30:34.040",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932561,1730129434050,"fUST",-501.62809669,0.00024373,2,"2024-10-28T15:30:34.050",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932562,1730129434059,"fUST",-1000.0,0.00024393,2,"2024-10-28T15:30:34.059",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932563,1730129434069,"fUST",-21191.5165733,0.00024394,3,"2024-10-28T15:30:34.069",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932564,1730129434079,"fUST",-26410.7750915,0.00024394,3,"2024-10-28T15:30:34.079",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932565,1730129434090,"fUST",-11653.37989907,0.00024403,3,"2024-10-28T15:30:34.090",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932566,1730129434295,"fUST",-9538.13667423,0.00024403,3,"2024-10-28T15:30:34.295",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932567,1730129434306,"fUST",-26410.7750915,0.00024403,3,"2024-10-28T15:30:34.306",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932568,1730129434315,"fUST",-42383.0331466,0.00024405,3,"2024-10-28T15:30:34.315",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932569,1730129434325,"fUST",-52821.5501829,0.00024405,3,"2024-10-28T15:30:34.325",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932570,1730129434335,"fUST",-5000.0,0.00024408,2,"2024-10-28T15:30:34.335",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932571,1730129434344,"fUST",-5000.0,0.00024413,2,"2024-10-28T15:30:34.344",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932572,1730129434354,"fUST",-5000.0,0.00024413,2,"2024-10-28T15:30:34.354",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932573,1730129434365,"fUST",-21191.5165733,0.00024414,3,"2024-10-28T15:30:34.365",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932574,1730129434375,"fUST",-26410.7750915,0.00024414,3,"2024-10-28T15:30:34.375",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932575,1730129434385,"fUST",-5000.0,0.00024421,2,"2024-10-28T15:30:34.385",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932576,1730129434397,"fUST",-5000.0,0.00024421,2,"2024-10-28T15:30:34.397",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932577,1730129434407,"fUST",-21191.5165733,0.00024422,3,"2024-10-28T15:30:34.407",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932578,1730129434417,"fUST",-18499.32511608,0.00024422,3,"2024-10-28T15:30:34.417",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932579,1730129434430,"fUST",-7911.44997542,0.00024422,3,"2024-10-28T15:30:34.430",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932580,1730129434439,"fUST",-5000.0,0.00024423,2,"2024-10-28T15:30:34.439",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932581,1730129434449,"fUST",-5000.0,0.00024423,2,"2024-10-28T15:30:34.449",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932582,1730129434460,"fUST",-5000.0,0.00024423,2,"2024-10-28T15:30:34.460",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932583,1730129434470,"fUST",-5000.0,0.00024424,2,"2024-10-28T15:30:34.470",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932584,1730129434480,"fUST",-5000.0,0.00024424,2,"2024-10-28T15:30:34.480",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932585,1730129434490,"fUST",-5000.0,0.00024424,2,"2024-10-28T15:30:34.490",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932586,1730129434500,"fUST",-5000.0,0.00024424,2,"2024-10-28T15:30:34.500",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932587,1730129434510,"fUST",-5000.0,0.00024424,2,"2024-10-28T15:30:34.510",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932588,1730129434521,"fUST",-5000.0,0.00024424,2,"2024-10-28T15:30:34.521",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932589,1730129434532,"fUST",-5000.0,0.00024424,2,"2024-10-28T15:30:34.532",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932590,1730129434542,"fUST",-5000.0,0.00024428,2,"2024-10-28T15:30:34.542",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932591,1730129434552,"fUST",-5000.0,0.00024432,2,"2024-10-28T15:30:34.552",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932592,1730129434562,"fUST",-1539.45647005,0.00024433,2,"2024-10-28T15:30:34.562",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932593,1730129434571,"fUST",-1550.80693717,0.00024435,2,"2024-10-28T15:30:34.571",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932594,1730129434580,"fUST",-10070.03520736,0.00024435,2,"2024-10-28T15:30:34.580",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932614,1730129438714,"fUST",-8235.22388604,0.00024435,2,"2024-10-28T15:30:38.714",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932615,1730129438725,"fUST",-450.03,0.00024443,2,"2024-10-28T15:30:38.725",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932616,1730129438736,"fUST",-425248.00542441,0.00024444,2,"2024-10-28T15:30:38.736",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932617,1730129438749,"fUST",-21191.5165733,0.0002447,3,"2024-10-28T15:30:38.749",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932618,1730129438759,"fUST",-161.43701193,0.00024473,2,"2024-10-28T15:30:38.759",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932619,1730129438770,"fUST",-500.0,0.00024473,2,"2024-10-28T15:30:38.770",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932620,1730129438780,"fUST",-500.0,0.00024473,2,"2024-10-28T15:30:38.780",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932621,1730129438791,"fUST",-623.08054102,0.00024473,2,"2024-10-28T15:30:38.791",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932622,1730129438802,"fUST",-500.78858853,0.00024473,2,"2024-10-28T15:30:38.802",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932623,1730129438813,"fUST",-501.23671854,0.00024473,2,"2024-10-28T15:30:38.813",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932624,1730129438823,"fUST",-573.40670331,0.00024473,2,"2024-10-28T15:30:38.823",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932625,1730129438834,"fUST",-500.0,0.00024473,2,"2024-10-28T15:30:38.834",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932626,1730129438846,"fUST",-500.0,0.00024473,2,"2024-10-28T15:30:38.846",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932627,1730129438858,"fUST",-15564.11855605,0.000245,2,"2024-10-28T15:30:38.858",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932628,1730129438870,"fUST",-3000.0,0.000245,2,"2024-10-28T15:30:38.870",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932629,1730129438882,"fUST",-1305.76175533,0.000245,2,"2024-10-28T15:30:38.882",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932630,1730129438892,"fUST",-302.7503564,0.00024506,2,"2024-10-28T15:30:38.892",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932631,1730129438907,"fUST",-3000.0,0.0002451,2,"2024-10-28T15:30:38.907",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932632,1730129438918,"fUST",-3000.0,0.0002452,2,"2024-10-28T15:30:38.918",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932633,1730129438930,"fUST",-3000.0,0.0002453,2,"2024-10-28T15:30:38.930",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932634,1730129438941,"fUST",-3000.0,0.0002454,2,"2024-10-28T15:30:38.941",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932635,1730129438953,"fUST",-3000.0,0.0002455,2,"2024-10-28T15:30:38.953",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932636,1730129438963,"fUST",-500.0,0.00024558,7,"2024-10-28T15:30:38.963",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932637,1730129438974,"fUST",-500.0,0.00024558,7,"2024-10-28T15:30:38.974",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932638,1730129438991,"fUST",-500.0,0.00024558,7,"2024-10-28T15:30:38.991",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932639,1730129439002,"fUST",-500.0,0.00024558,7,"2024-10-28T15:30:39.002",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932640,1730129439011,"fUST",-500.0,0.00024558,7,"2024-10-28T15:30:39.011",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932641,1730129439021,"fUST",-500.0,0.00024558,7,"2024-10-28T15:30:39.021",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932642,1730129439030,"fUST",-500.0,0.00024558,7,"2024-10-28T15:30:39.030",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932643,1730129439039,"fUST",-3000.0,0.0002456,2,"2024-10-28T15:30:39.039",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932644,1730129439049,"fUST",-21191.5165733,0.0002456,3,"2024-10-28T15:30:39.049",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932645,1730129439059,"fUST",-3000.0,0.0002457,2,"2024-10-28T15:30:39.059",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932646,1730129439070,"fUST",-3054.747691,0.0002458,2,"2024-10-28T15:30:39.070",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932647,1730129439079,"fUST",-150.112233,0.000246,2,"2024-10-28T15:30:39.079",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932648,1730129439089,"fUST",-150.112233,0.000246,4,"2024-10-28T15:30:39.089",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932649,1730129439099,"fUST",-150.112233,0.000246,5,"2024-10-28T15:30:39.099",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932650,1730129439109,"fUST",-151.587881,0.000246,2,"2024-10-28T15:30:39.109",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932651,1730129439119,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.119",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932652,1730129439129,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.129",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932653,1730129439138,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.138",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932654,1730129439149,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.149",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932655,1730129439159,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.159",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932656,1730129439168,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.168",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932657,1730129439178,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.178",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932658,1730129439188,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.188",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932659,1730129439199,"fUST",-210.8524058,0.00024603,2,"2024-10-28T15:30:39.199",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932660,1730129439210,"fUST",-210.3593378,0.00024603,2,"2024-10-28T15:30:39.210",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932661,1730129439220,"fUST",-79936.90879091,0.00024636,2,"2024-10-28T15:30:39.220",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932662,1730129439233,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.233",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932663,1730129439245,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.245",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932664,1730129439255,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.255",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932665,1730129439264,"fUST",-510.00937303,0.00024657,4,"2024-10-28T15:30:39.264",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932666,1730129439274,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.274",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932667,1730129439283,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.283",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932668,1730129439293,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.293",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932669,1730129439303,"fUST",-1140.24,0.00024657,4,"2024-10-28T15:30:39.303",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932670,1730129439313,"fUST",-241.25085841,0.00024657,4,"2024-10-28T15:30:39.313",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932671,1730129439323,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.323",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932672,1730129439332,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.332",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932673,1730129439342,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.342",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932674,1730129439352,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.352",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932675,1730129439364,"fUST",-749.87,0.00024657,4,"2024-10-28T15:30:39.364",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932676,1730129439375,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.375",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932677,1730129439386,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.386",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932678,1730129439396,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.396",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932679,1730129439407,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.407",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932680,1730129439418,"fUST",-200.0,0.00024657,4,"2024-10-28T15:30:39.418",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932681,1730129439429,"fUST",-543.99,0.00024657,4,"2024-10-28T15:30:39.429",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932682,1730129439440,"fUST",-760.29,0.00024657,4,"2024-10-28T15:30:39.440",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932683,1730129439450,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.450",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932684,1730129439461,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.461",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932685,1730129439470,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.470",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932686,1730129439482,"fUST",-1004.66,0.00024657,4,"2024-10-28T15:30:39.482",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932687,1730129439491,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.491",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932688,1730129439661,"fUST",-639.97671426,0.00024657,2,"2024-10-28T15:30:39.661",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932689,1730129439673,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.673",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932690,1730129439684,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.684",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932691,1730129439694,"fUST",-1133.69,0.00024657,4,"2024-10-28T15:30:39.694",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932692,1730129439703,"fUST",-400.2693345,0.00024657,2,"2024-10-28T15:30:39.703",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932693,1730129439713,"fUST",-591.96,0.00024657,4,"2024-10-28T15:30:39.713",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932694,1730129439723,"fUST",-711.78,0.00024657,4,"2024-10-28T15:30:39.723",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932695,1730129439735,"fUST",-578.82,0.00024657,4,"2024-10-28T15:30:39.735",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932696,1730129439745,"fUST",-1542.68,0.00024657,4,"2024-10-28T15:30:39.745",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932697,1730129439755,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.755",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932698,1730129439767,"fUST",-722.74,0.00024657,4,"2024-10-28T15:30:39.767",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932699,1730129439778,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.778",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932700,1730129439789,"fUST",-955.43,0.00024657,4,"2024-10-28T15:30:39.789",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932701,1730129439799,"fUST",-524.69,0.00024657,4,"2024-10-28T15:30:39.799",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932702,1730129439811,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.811",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932703,1730129439831,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.831",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932704,1730129439843,"fUST",-507.77217019,0.00024657,4,"2024-10-28T15:30:39.843",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932705,1730129439853,"fUST",-855.76,0.00024657,4,"2024-10-28T15:30:39.853",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932706,1730129439865,"fUST",-890.47,0.00024657,4,"2024-10-28T15:30:39.865",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932707,1730129439878,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.878",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932708,1730129439889,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.889",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932709,1730129439901,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.901",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932710,1730129439915,"fUST",-276.39550799,0.00024657,4,"2024-10-28T15:30:39.915",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932711,1730129439926,"fUST",-566.57,0.00024657,4,"2024-10-28T15:30:39.926",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932712,1730129439936,"fUST",-633.26,0.00024657,4,"2024-10-28T15:30:39.936",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932713,1730129439947,"fUST",-506.55754861,0.00024657,4,"2024-10-28T15:30:39.947",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932714,1730129439956,"fUST",-1975.47,0.00024657,4,"2024-10-28T15:30:39.956",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932715,1730129439969,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.969",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932716,1730129439984,"fUST",-1713.77,0.00024657,4,"2024-10-28T15:30:39.984",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932717,1730129439994,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:39.994",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932718,1730129440004,"fUST",-729.11,0.00024657,4,"2024-10-28T15:30:40.004",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932719,1730129440014,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.014",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932720,1730129440024,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.024",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932721,1730129440034,"fUST",-578.3130666,0.00024657,4,"2024-10-28T15:30:40.034",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932722,1730129440044,"fUST",-963.09,0.00024657,4,"2024-10-28T15:30:40.044",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932723,1730129440055,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.055",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932724,1730129440064,"fUST",-503.02524028,0.00024657,4,"2024-10-28T15:30:40.064",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932725,1730129440075,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.075",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932726,1730129440085,"fUST",-505.01312577,0.00024657,4,"2024-10-28T15:30:40.085",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932727,1730129440095,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.095",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932728,1730129440108,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.108",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932729,1730129440119,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.119",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932730,1730129440129,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.129",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932731,1730129440139,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.139",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932734,1730129440150,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.150",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932736,1730129440160,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.160",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932737,1730129440169,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.169",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932738,1730129440180,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.180",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932739,1730129440189,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.189",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932740,1730129440199,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.199",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932741,1730129440209,"fUST",-608.05,0.00024657,4,"2024-10-28T15:30:40.209",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932742,1730129440219,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.219",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932743,1730129440229,"fUST",-823.3,0.00024657,4,"2024-10-28T15:30:40.229",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932744,1730129440239,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.239",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932745,1730129440249,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.249",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932746,1730129440259,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.259",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932747,1730129440270,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.270",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932748,1730129440280,"fUST",-755.88,0.00024657,4,"2024-10-28T15:30:40.280",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932749,1730129440290,"fUST",-503.3015057,0.00024657,4,"2024-10-28T15:30:40.290",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932750,1730129440301,"fUST",-539.85,0.00024657,4,"2024-10-28T15:30:40.301",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932751,1730129440311,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.311",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932752,1730129440321,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.321",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932753,1730129440331,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.331",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932754,1730129440341,"fUST",-626.47,0.00024657,4,"2024-10-28T15:30:40.341",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932755,1730129440351,"fUST",-571.68915706,0.00024657,4,"2024-10-28T15:30:40.351",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932756,1730129440366,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.366",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932757,1730129440377,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.377",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932758,1730129440386,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.386",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932759,1730129440397,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.397",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932760,1730129440407,"fUST",-514.34,0.00024657,4,"2024-10-28T15:30:40.407",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932761,1730129440416,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.416",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932762,1730129440426,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.426",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932763,1730129440438,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.438",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932765,1730129440448,"fUST",-598.19,0.00024657,4,"2024-10-28T15:30:40.448",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932766,1730129440458,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.458",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932767,1730129440468,"fUST",-1067.13,0.00024657,4,"2024-10-28T15:30:40.468",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932768,1730129440477,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.477",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932769,1730129440488,"fUST",-843.82,0.00024657,4,"2024-10-28T15:30:40.488",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932770,1730129440498,"fUST",-1143.48,0.00024657,4,"2024-10-28T15:30:40.498",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932771,1730129440508,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.508",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932772,1730129440518,"fUST",-1025.09,0.00024657,4,"2024-10-28T15:30:40.518",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932773,1730129440528,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.528",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932774,1730129440539,"fUST",-561.61,0.00024657,4,"2024-10-28T15:30:40.539",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932775,1730129440550,"fUST",-527.41,0.00024657,4,"2024-10-28T15:30:40.550",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932776,1730129440562,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.562",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932777,1730129440572,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.572",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932778,1730129440583,"fUST",-492.63913502,0.00024657,4,"2024-10-28T15:30:40.583",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932779,1730129440595,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.595",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932780,1730129440605,"fUST",-710.98,0.00024657,4,"2024-10-28T15:30:40.605",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932781,1730129440618,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.618",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932782,1730129440630,"fUST",-3382.1,0.00024657,4,"2024-10-28T15:30:40.630",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932783,1730129440640,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.640",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932784,1730129440649,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.649",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932785,1730129440659,"fUST",-644.42,0.00024657,4,"2024-10-28T15:30:40.659",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932786,1730129440669,"fUST",-365.43483745,0.00024657,4,"2024-10-28T15:30:40.669",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932787,1730129440679,"fUST",-1268.24,0.00024657,4,"2024-10-28T15:30:40.679",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932788,1730129440688,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.688",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932789,1730129440700,"fUST",-975.81,0.00024657,4,"2024-10-28T15:30:40.700",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932790,1730129440709,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.709",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932791,1730129440720,"fUST",-501.38955266,0.00024657,4,"2024-10-28T15:30:40.720",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932792,1730129440730,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.730",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932793,1730129440740,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.740",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932794,1730129440749,"fUST",-543.4207114,0.00024657,4,"2024-10-28T15:30:40.749",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932795,1730129440760,"fUST",-1017.35,0.00024657,4,"2024-10-28T15:30:40.760",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932796,1730129440771,"fUST",-620.42,0.00024657,4,"2024-10-28T15:30:40.771",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932797,1730129440783,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.783",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932798,1730129440794,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.794",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932799,1730129440806,"fUST",-576.34,0.00024657,4,"2024-10-28T15:30:40.806",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932800,1730129440816,"fUST",-504.00894757,0.00024657,4,"2024-10-28T15:30:40.816",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932801,1730129440828,"fUST",-1089.8,0.00024657,4,"2024-10-28T15:30:40.828",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932802,1730129440838,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.838",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932803,1730129440848,"fUST",-507.55537715,0.00024657,4,"2024-10-28T15:30:40.848",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932804,1730129440859,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.859",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932805,1730129440869,"fUST",-451.24698303,0.00024657,4,"2024-10-28T15:30:40.869",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932806,1730129440878,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.878",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932807,1730129440888,"fUST",-1006.91,0.00024657,4,"2024-10-28T15:30:40.888",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932808,1730129440899,"fUST",-506.32663148,0.00024657,4,"2024-10-28T15:30:40.899",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932809,1730129440910,"fUST",-523.23,0.00024657,4,"2024-10-28T15:30:40.910",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932810,1730129440920,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.920",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932811,1730129440930,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.930",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932812,1730129440939,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.939",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932813,1730129440949,"fUST",-4461.47,0.00024657,4,"2024-10-28T15:30:40.949",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932814,1730129440959,"fUST",-620.97,0.00024657,4,"2024-10-28T15:30:40.959",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932815,1730129440968,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.968",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932816,1730129440980,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.980",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932817,1730129440992,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:40.992",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932818,1730129441003,"fUST",-506.47087581,0.00024657,4,"2024-10-28T15:30:41.003",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932819,1730129441013,"fUST",-1799.72,0.00024657,4,"2024-10-28T15:30:41.013",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932820,1730129441022,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.022",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932821,1730129441032,"fUST",-530.25,0.00024657,4,"2024-10-28T15:30:41.032",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932822,1730129441041,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.041",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932823,1730129441051,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.051",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932824,1730129441062,"fUST",-878.91,0.00024657,4,"2024-10-28T15:30:41.062",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932825,1730129441072,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.072",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932826,1730129441082,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.082",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932827,1730129441092,"fUST",-742.22,0.00024657,4,"2024-10-28T15:30:41.092",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932828,1730129441101,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.101",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932829,1730129441114,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.114",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932830,1730129441123,"fUST",-579.23442555,0.00024657,4,"2024-10-28T15:30:41.123",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932831,1730129441132,"fUST",-769.44,0.00024657,4,"2024-10-28T15:30:41.132",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932832,1730129441143,"fUST",-277.75685796,0.00024657,4,"2024-10-28T15:30:41.143",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932833,1730129441152,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.152",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932834,1730129441162,"fUST",-522.04080737,0.00024657,4,"2024-10-28T15:30:41.162",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932835,1730129441172,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.172",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932836,1730129441182,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.182",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932837,1730129441191,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.191",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932838,1730129441201,"fUST",-624.33,0.00024657,4,"2024-10-28T15:30:41.201",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932839,1730129441211,"fUST",-1927.27,0.00024657,4,"2024-10-28T15:30:41.211",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932840,1730129441221,"fUST",-819.93,0.00024657,4,"2024-10-28T15:30:41.221",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932841,1730129441231,"fUST",-1497.68,0.00024657,4,"2024-10-28T15:30:41.231",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932842,1730129441241,"fUST",-503.17207538,0.00024657,4,"2024-10-28T15:30:41.241",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932843,1730129441251,"fUST",-511.15507076,0.00024657,4,"2024-10-28T15:30:41.251",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932844,1730129441261,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.261",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932845,1730129441271,"fUST",-500.65245314,0.00024657,4,"2024-10-28T15:30:41.271",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932846,1730129441281,"fUST",-435.45781562,0.00024657,4,"2024-10-28T15:30:41.281",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932847,1730129441291,"fUST",-1026.37,0.00024657,4,"2024-10-28T15:30:41.291",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932848,1730129441301,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.301",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932849,1730129441311,"fUST",-2868.93,0.00024657,4,"2024-10-28T15:30:41.311",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932850,1730129441320,"fUST",-761.76,0.00024657,4,"2024-10-28T15:30:41.320",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932851,1730129441330,"fUST",-738.76,0.00024657,4,"2024-10-28T15:30:41.330",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932852,1730129441340,"fUST",-683.67,0.00024657,4,"2024-10-28T15:30:41.340",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932853,1730129441349,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.349",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932854,1730129441363,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.363",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932855,1730129441373,"fUST",-786.95,0.00024657,4,"2024-10-28T15:30:41.373",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932856,1730129441382,"fUST",-6316.7,0.00024657,4,"2024-10-28T15:30:41.382",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932857,1730129441392,"fUST",-1284.43,0.00024657,4,"2024-10-28T15:30:41.392",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932858,1730129441402,"fUST",-650.23,0.00024657,4,"2024-10-28T15:30:41.402",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932859,1730129441412,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.412",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932860,1730129441422,"fUST",-3145.16,0.00024657,4,"2024-10-28T15:30:41.422",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932861,1730129441432,"fUST",-401.82146368,0.00024657,4,"2024-10-28T15:30:41.432",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932862,1730129441441,"fUST",-1227.62,0.00024657,4,"2024-10-28T15:30:41.441",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932863,1730129441451,"fUST",-1884.49,0.00024657,4,"2024-10-28T15:30:41.451",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932864,1730129441461,"fUST",-601.67,0.00024657,4,"2024-10-28T15:30:41.461",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932865,1730129441471,"fUST",-1727.69,0.00024657,4,"2024-10-28T15:30:41.471",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932866,1730129441480,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.480",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932867,1730129441490,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.490",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932868,1730129441501,"fUST",-1046.1,0.00024657,4,"2024-10-28T15:30:41.501",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932869,1730129441512,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.512",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932870,1730129441523,"fUST",-1689.97,0.00024657,4,"2024-10-28T15:30:41.523",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932871,1730129441533,"fUST",-778.9,0.00024657,4,"2024-10-28T15:30:41.533",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932872,1730129441545,"fUST",-652.89,0.00024657,4,"2024-10-28T15:30:41.545",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932873,1730129441557,"fUST",-1030.36,0.00024657,4,"2024-10-28T15:30:41.557",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932874,1730129441567,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.567",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932875,1730129441578,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.578",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932876,1730129441589,"fUST",-1456.12,0.00024657,4,"2024-10-28T15:30:41.589",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932877,1730129441600,"fUST",-1629.02,0.00024657,4,"2024-10-28T15:30:41.600",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932878,1730129441612,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.612",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932879,1730129441622,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.622",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932880,1730129441635,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.635",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932881,1730129441648,"fUST",-1204.2,0.00024657,4,"2024-10-28T15:30:41.648",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932882,1730129441658,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.658",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932883,1730129441667,"fUST",-1554.92,0.00024657,4,"2024-10-28T15:30:41.667",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932884,1730129441677,"fUST",-507.55,0.00024657,4,"2024-10-28T15:30:41.677",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932885,1730129441687,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.687",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932886,1730129441697,"fUST",-500.0,0.00024657,2,"2024-10-28T15:30:41.697",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932887,1730129441707,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.707",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932888,1730129441717,"fUST",-400.43065772,0.00024657,4,"2024-10-28T15:30:41.717",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932889,1730129441727,"fUST",-500.0,0.00024657,4,"2024-10-28T15:30:41.727",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932890,1730129441738,"fUST",-925.28,0.00024657,4,"2024-10-28T15:30:41.738",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932891,1730129441750,"fUST",-500.43870308,0.00024657,2,"2024-10-28T15:30:41.750",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932892,1730129441761,"fUST",-610.14,0.00024657,4,"2024-10-28T15:30:41.761",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932893,1730129441771,"fUST",-150.0,0.00024658,2,"2024-10-28T15:30:41.771",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932894,1730129441781,"fUST",-160.1532753,0.00024658,2,"2024-10-28T15:30:41.781",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932895,1730129441791,"fUST",-501.45061155,0.00024673,2,"2024-10-28T15:30:41.791",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932896,1730129441801,"fUST",-501.43004975,0.00024673,2,"2024-10-28T15:30:41.801",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932897,1730129441812,"fUST",-198.9554568,0.00024673,2,"2024-10-28T15:30:41.812",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932898,1730129441824,"fUST",-635.19603236,0.00024673,2,"2024-10-28T15:30:41.824",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932899,1730129441834,"fUST",-526.95767508,0.00024673,2,"2024-10-28T15:30:41.834",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932900,1730129441845,"fUST",-508.96719328,0.00024673,2,"2024-10-28T15:30:41.845",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932901,1730129441855,"fUST",-500.99652189,0.00024673,2,"2024-10-28T15:30:41.855",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932902,1730129441866,"fUST",-501.34011298,0.00024673,2,"2024-10-28T15:30:41.866",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932903,1730129441877,"fUST",-355.94209771,0.00024673,2,"2024-10-28T15:30:41.877",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932904,1730129441886,"fUST",-160.0,0.00024673,2,"2024-10-28T15:30:41.886",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932905,1730129441896,"fUST",-500.0,0.00024673,2,"2024-10-28T15:30:41.896",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932906,1730129441910,"fUST",-500.69668226,0.00024673,2,"2024-10-28T15:30:41.910",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932907,1730129441921,"fUST",-150.25097901,0.00024673,2,"2024-10-28T15:30:41.921",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932908,1730129441933,"fUST",-500.0,0.00024673,2,"2024-10-28T15:30:41.933",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932909,1730129441947,"fUST",-500.07929953,0.00024673,2,"2024-10-28T15:30:41.947",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932910,1730129441958,"fUST",-500.0,0.00024673,2,"2024-10-28T15:30:41.958",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932911,1730129441971,"fUST",-500.0,0.00024673,2,"2024-10-28T15:30:41.971",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932912,1730129441981,"fUST",-500.0,0.00024673,2,"2024-10-28T15:30:41.981",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932913,1730129441993,"fUST",-500.0,0.00024673,2,"2024-10-28T15:30:41.993",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932914,1730129442004,"fUST",-334.3266721,0.00024673,2,"2024-10-28T15:30:42.004",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932915,1730129442015,"fUST",-500.0,0.00024673,2,"2024-10-28T15:30:42.015",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932916,1730129442025,"fUST",-10498.8548561,0.00024682,2,"2024-10-28T15:30:42.025",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932917,1730129442043,"fUST",-77708.79341,0.00024682,2,"2024-10-28T15:30:42.043",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932918,1730129442062,"fUST",-47839.51172376,0.00024682,2,"2024-10-28T15:30:42.062",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932919,1730129442074,"fUST",-385.3110121,0.00024685,2,"2024-10-28T15:30:42.074",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932920,1730129442086,"fUST",-150.112245,0.000249,2,"2024-10-28T15:30:42.086",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932921,1730129442097,"fUST",-448.3419702,0.00024931,4,"2024-10-28T15:30:42.097",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932922,1730129442110,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.110",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932923,1730129442121,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.121",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932924,1730129442131,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.131",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932925,1730129442142,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.142",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932926,1730129442152,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.152",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932927,1730129442162,"fUST",-1140.24,0.00024931,4,"2024-10-28T15:30:42.162",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932928,1730129442171,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.171",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932929,1730129442181,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.181",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932930,1730129442191,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.191",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932931,1730129442201,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.201",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932932,1730129442211,"fUST",-749.87,0.00024931,4,"2024-10-28T15:30:42.211",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932933,1730129442221,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.221",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932934,1730129442231,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.231",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932935,1730129442240,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.240",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932936,1730129442250,"fUST",-200.0,0.00024931,4,"2024-10-28T15:30:42.250",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932937,1730129442260,"fUST",-543.99,0.00024931,4,"2024-10-28T15:30:42.260",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932938,1730129442271,"fUST",-760.29,0.00024931,4,"2024-10-28T15:30:42.271",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932939,1730129442281,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.281",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932940,1730129442291,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.291",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932941,1730129442301,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.301",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932942,1730129442311,"fUST",-1004.66,0.00024931,4,"2024-10-28T15:30:42.311",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932943,1730129442320,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.320",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932944,1730129442330,"fUST",-1133.69,0.00024931,4,"2024-10-28T15:30:42.330",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932945,1730129442340,"fUST",-591.96,0.00024931,4,"2024-10-28T15:30:42.340",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932946,1730129442351,"fUST",-711.78,0.00024931,4,"2024-10-28T15:30:42.351",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932947,1730129442362,"fUST",-1542.68,0.00024931,4,"2024-10-28T15:30:42.362",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932948,1730129442372,"fUST",-578.82,0.00024931,4,"2024-10-28T15:30:42.372",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932949,1730129442382,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.382",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932950,1730129442392,"fUST",-722.74,0.00024931,4,"2024-10-28T15:30:42.392",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932951,1730129442401,"fUST",-955.43,0.00024931,4,"2024-10-28T15:30:42.401",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932952,1730129442410,"fUST",-524.69,0.00024931,4,"2024-10-28T15:30:42.410",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932953,1730129442419,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.419",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932954,1730129442429,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.429",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932955,1730129442439,"fUST",-855.76,0.00024931,4,"2024-10-28T15:30:42.439",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932956,1730129442449,"fUST",-890.47,0.00024931,4,"2024-10-28T15:30:42.449",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932957,1730129442459,"fUST",-517.16268067,0.00024931,4,"2024-10-28T15:30:42.459",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932958,1730129442468,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.468",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932959,1730129442477,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.477",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932960,1730129442489,"fUST",-566.57,0.00024931,4,"2024-10-28T15:30:42.489",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932961,1730129442498,"fUST",-633.26,0.00024931,4,"2024-10-28T15:30:42.498",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932962,1730129442508,"fUST",-1975.47,0.00024931,4,"2024-10-28T15:30:42.508",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932963,1730129442519,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.519",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932964,1730129442529,"fUST",-1713.77,0.00024931,4,"2024-10-28T15:30:42.529",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932965,1730129442540,"fUST",-729.11,0.00024931,4,"2024-10-28T15:30:42.540",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932966,1730129442551,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.551",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932967,1730129442562,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.562",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932968,1730129442699,"fUST",-963.09,0.00024931,4,"2024-10-28T15:30:42.699",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932969,1730129442710,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.710",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932970,1730129442721,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.721",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932971,1730129442731,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.731",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932972,1730129442742,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.742",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932973,1730129442752,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.752",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932974,1730129442762,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.762",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932975,1730129442773,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.773",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932976,1730129442784,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.784",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932977,1730129442795,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.795",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932978,1730129442805,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.805",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932979,1730129442815,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.815",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932980,1730129442825,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.825",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932981,1730129442836,"fUST",-608.05,0.00024931,4,"2024-10-28T15:30:42.836",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932982,1730129442846,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.846",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932983,1730129442856,"fUST",-823.3,0.00024931,4,"2024-10-28T15:30:42.856",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932984,1730129442870,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.870",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932985,1730129442879,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.879",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932986,1730129442891,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.891",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932987,1730129442902,"fUST",-443.77892746,0.00024931,4,"2024-10-28T15:30:42.902",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932988,1730129442914,"fUST",-755.88,0.00024931,4,"2024-10-28T15:30:42.914",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932989,1730129442924,"fUST",-539.85,0.00024931,4,"2024-10-28T15:30:42.924",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932991,1730129442935,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.935",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932992,1730129442945,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.945",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932994,1730129442956,"fUST",-222.49444747,0.00024931,4,"2024-10-28T15:30:42.956",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932996,1730129442966,"fUST",-626.47,0.00024931,4,"2024-10-28T15:30:42.966",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932997,1730129442977,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.977",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932998,1730129442987,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.987",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340932999,1730129442997,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:42.997",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933000,1730129443007,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.007",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933001,1730129443017,"fUST",-514.34,0.00024931,4,"2024-10-28T15:30:43.017",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933002,1730129443027,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.027",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933003,1730129443038,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.038",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933004,1730129443049,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.049",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933005,1730129443059,"fUST",-598.19,0.00024931,4,"2024-10-28T15:30:43.059",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933006,1730129443070,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.070",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933008,1730129443080,"fUST",-1067.13,0.00024931,4,"2024-10-28T15:30:43.080",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933010,1730129443090,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.090",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933011,1730129443100,"fUST",-843.82,0.00024931,4,"2024-10-28T15:30:43.100",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933013,1730129443112,"fUST",-1143.48,0.00024931,4,"2024-10-28T15:30:43.112",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933015,1730129443122,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.122",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933017,1730129443133,"fUST",-1025.09,0.00024931,4,"2024-10-28T15:30:43.133",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933019,1730129443142,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.142",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933021,1730129443152,"fUST",-561.61,0.00024931,4,"2024-10-28T15:30:43.152",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933023,1730129443163,"fUST",-527.41,0.00024931,4,"2024-10-28T15:30:43.163",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933026,1730129443174,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.174",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933028,1730129443184,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.184",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933030,1730129443195,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.195",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933032,1730129443205,"fUST",-710.98,0.00024931,4,"2024-10-28T15:30:43.205",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933034,1730129443215,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.215",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933036,1730129443225,"fUST",-3382.1,0.00024931,4,"2024-10-28T15:30:43.225",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933038,1730129443234,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.234",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933040,1730129443244,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.244",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933042,1730129443254,"fUST",-644.42,0.00024931,4,"2024-10-28T15:30:43.254",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933045,1730129443265,"fUST",-1268.24,0.00024931,4,"2024-10-28T15:30:43.265",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933047,1730129443276,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.276",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933049,1730129443286,"fUST",-975.81,0.00024931,4,"2024-10-28T15:30:43.286",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933051,1730129443296,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.296",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933053,1730129443306,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.306",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933055,1730129443315,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.315",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933057,1730129443325,"fUST",-1017.35,0.00024931,4,"2024-10-28T15:30:43.325",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933059,1730129443335,"fUST",-620.42,0.00024931,4,"2024-10-28T15:30:43.335",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933062,1730129443344,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.344",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933064,1730129443354,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.354",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933067,1730129443365,"fUST",-576.34,0.00024931,4,"2024-10-28T15:30:43.365",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933069,1730129443375,"fUST",-1089.8,0.00024931,4,"2024-10-28T15:30:43.375",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933072,1730129443385,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.385",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933074,1730129443394,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.394",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933075,1730129443404,"fUST",-1006.91,0.00024931,4,"2024-10-28T15:30:43.404",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933076,1730129443413,"fUST",-523.23,0.00024931,4,"2024-10-28T15:30:43.413",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933077,1730129443423,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.423",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933079,1730129443434,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.434",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933081,1730129443444,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.444",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933083,1730129443454,"fUST",-4461.47,0.00024931,4,"2024-10-28T15:30:43.454",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933085,1730129443463,"fUST",-620.97,0.00024931,4,"2024-10-28T15:30:43.463",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933087,1730129443472,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.472",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933089,1730129443482,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.482",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933091,1730129443491,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.491",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933093,1730129443502,"fUST",-1799.72,0.00024931,4,"2024-10-28T15:30:43.502",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933095,1730129443512,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.512",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933097,1730129443523,"fUST",-530.25,0.00024931,4,"2024-10-28T15:30:43.523",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933099,1730129443533,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.533",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933101,1730129443543,"fUST",-878.91,0.00024931,4,"2024-10-28T15:30:43.543",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933104,1730129443555,"fUST",-195.31505005,0.00024931,4,"2024-10-28T15:30:43.555",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933107,1730129443565,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.565",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933109,1730129443575,"fUST",-742.22,0.00024931,4,"2024-10-28T15:30:43.575",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933111,1730129443584,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.584",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933113,1730129443595,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.595",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933115,1730129443605,"fUST",-769.44,0.00024931,4,"2024-10-28T15:30:43.605",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933117,1730129443618,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.618",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933119,1730129443628,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.628",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933121,1730129443639,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.639",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933123,1730129443648,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.648",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933125,1730129443658,"fUST",-624.33,0.00024931,4,"2024-10-28T15:30:43.658",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933127,1730129443669,"fUST",-1927.27,0.00024931,4,"2024-10-28T15:30:43.669",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933129,1730129443678,"fUST",-819.93,0.00024931,4,"2024-10-28T15:30:43.678",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933131,1730129443688,"fUST",-1497.68,0.00024931,4,"2024-10-28T15:30:43.688",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933133,1730129443698,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.698",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933135,1730129443708,"fUST",-1026.37,0.00024931,4,"2024-10-28T15:30:43.708",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933136,1730129443718,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.718",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933138,1730129443729,"fUST",-2868.93,0.00024931,4,"2024-10-28T15:30:43.729",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933140,1730129443738,"fUST",-761.76,0.00024931,4,"2024-10-28T15:30:43.738",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933141,1730129443748,"fUST",-738.76,0.00024931,4,"2024-10-28T15:30:43.748",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933143,1730129443757,"fUST",-683.67,0.00024931,4,"2024-10-28T15:30:43.757",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933145,1730129443767,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.767",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933146,1730129443776,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.776",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933148,1730129443786,"fUST",-786.95,0.00024931,4,"2024-10-28T15:30:43.786",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933149,1730129443796,"fUST",-6316.7,0.00024931,4,"2024-10-28T15:30:43.796",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933151,1730129443806,"fUST",-1284.43,0.00024931,4,"2024-10-28T15:30:43.806",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933153,1730129443817,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.817",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933154,1730129443827,"fUST",-650.23,0.00024931,4,"2024-10-28T15:30:43.827",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933156,1730129443837,"fUST",-3145.16,0.00024931,4,"2024-10-28T15:30:43.837",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933158,1730129443847,"fUST",-1227.62,0.00024931,4,"2024-10-28T15:30:43.847",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933159,1730129443858,"fUST",-1884.49,0.00024931,4,"2024-10-28T15:30:43.858",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933161,1730129443868,"fUST",-601.67,0.00024931,4,"2024-10-28T15:30:43.868",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933163,1730129443878,"fUST",-1727.69,0.00024931,4,"2024-10-28T15:30:43.878",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933164,1730129443888,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.888",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933166,1730129443898,"fUST",-1046.1,0.00024931,4,"2024-10-28T15:30:43.898",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933168,1730129443913,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.913",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933170,1730129443923,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.923",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933172,1730129443933,"fUST",-1689.97,0.00024931,4,"2024-10-28T15:30:43.933",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933173,1730129443943,"fUST",-778.9,0.00024931,4,"2024-10-28T15:30:43.943",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933175,1730129443953,"fUST",-652.89,0.00024931,4,"2024-10-28T15:30:43.953",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933177,1730129443963,"fUST",-1030.36,0.00024931,4,"2024-10-28T15:30:43.963",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933178,1730129443972,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.972",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933180,1730129443985,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:43.985",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933182,1730129443995,"fUST",-1456.12,0.00024931,4,"2024-10-28T15:30:43.995",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933183,1730129444004,"fUST",-1629.02,0.00024931,4,"2024-10-28T15:30:44.004",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933185,1730129444014,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:44.014",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933187,1730129444023,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:44.023",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933189,1730129444033,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:44.033",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933191,1730129444042,"fUST",-1204.2,0.00024931,4,"2024-10-28T15:30:44.042",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933192,1730129444051,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:44.051",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933194,1730129444060,"fUST",-1554.92,0.00024931,4,"2024-10-28T15:30:44.060",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933196,1730129444071,"fUST",-507.55,0.00024931,4,"2024-10-28T15:30:44.071",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933198,1730129444080,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:44.080",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933199,1730129444089,"fUST",-500.0,0.00024931,2,"2024-10-28T15:30:44.089",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933201,1730129444099,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:44.099",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933203,1730129444108,"fUST",-500.0,0.00024931,4,"2024-10-28T15:30:44.108",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933204,1730129444117,"fUST",-925.28,0.00024931,4,"2024-10-28T15:30:44.117",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933205,1730129444128,"fUST",-610.14,0.00024931,4,"2024-10-28T15:30:44.128",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933206,1730129444138,"fUST",-502.93816305,0.00024973,2,"2024-10-28T15:30:44.138",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933207,1730129444147,"fUST",-500.0,0.00024973,2,"2024-10-28T15:30:44.147",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933209,1730129444156,"fUST",-160.03631232,0.00024973,2,"2024-10-28T15:30:44.156",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933211,1730129444166,"fUST",-160.04242315,0.00024973,2,"2024-10-28T15:30:44.166",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933213,1730129444176,"fUST",-160.04242315,0.00024973,2,"2024-10-28T15:30:44.176",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933215,1730129444185,"fUST",-150.27741088,0.00025,2,"2024-10-28T15:30:44.185",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933217,1730129444195,"fUST",-19551.89854074,0.00025,2,"2024-10-28T15:30:44.195",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933220,1730129444211,"fUST",-142941.14389187,0.00025,2,"2024-10-28T15:30:44.211",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933222,1730129444222,"fUST",-1037.40977049,0.00025,2,"2024-10-28T15:30:44.222",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933224,1730129444232,"fUST",-201.0,0.00025,2,"2024-10-28T15:30:44.232",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933225,1730129444242,"fUST",-540935.75820821,0.00025,2,"2024-10-28T15:30:44.242",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933226,1730129444251,"fUST",-7485.91463838,0.00025,2,"2024-10-28T15:30:44.251",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933227,1730129444260,"fUST",-165.03079931,0.00025,2,"2024-10-28T15:30:44.260",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933228,1730129444270,"fUST",-56781.75398569,0.00025,2,"2024-10-28T15:30:44.270",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933229,1730129444280,"fUST",-508.48003928,0.00025,2,"2024-10-28T15:30:44.280",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933230,1730129444290,"fUST",-202.85958288,0.00025,2,"2024-10-28T15:30:44.290",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933231,1730129444300,"fUST",-10364.0,0.00025,2,"2024-10-28T15:30:44.300",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933232,1730129444309,"fUST",-345.71181561,0.00025,2,"2024-10-28T15:30:44.309",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933233,1730129444321,"fUST",-825.44987244,0.00025,2,"2024-10-28T15:30:44.321",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933234,1730129444331,"fUST",-315722.65496582,0.0002509,2,"2024-10-28T15:30:44.331",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933235,1730129444341,"fUST",-314.98,0.000251,14,"2024-10-28T15:30:44.341",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933236,1730129444352,"fUST",-183.64,0.000251,14,"2024-10-28T15:30:44.352",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933237,1730129444364,"fUST",-1313.8,0.000251,14,"2024-10-28T15:30:44.364",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933238,1730129444375,"fUST",-858.9,0.000251,14,"2024-10-28T15:30:44.375",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933239,1730129444386,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.386",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933240,1730129444396,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.396",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933241,1730129444408,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.408",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933242,1730129444418,"fUST",-500.22054336,0.00025205,4,"2024-10-28T15:30:44.418",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933243,1730129444429,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.429",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933244,1730129444441,"fUST",-1140.24,0.00025205,4,"2024-10-28T15:30:44.441",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933245,1730129444450,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.450",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933246,1730129444460,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.460",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933247,1730129444470,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.470",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933248,1730129444479,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.479",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933249,1730129444489,"fUST",-749.87,0.00025205,4,"2024-10-28T15:30:44.489",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933250,1730129444498,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.498",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933251,1730129444508,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.508",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933252,1730129444517,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.517",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933253,1730129444526,"fUST",-200.0,0.00025205,4,"2024-10-28T15:30:44.526",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933254,1730129444537,"fUST",-543.99,0.00025205,4,"2024-10-28T15:30:44.537",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933255,1730129444548,"fUST",-760.29,0.00025205,4,"2024-10-28T15:30:44.548",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933256,1730129444558,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.558",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933257,1730129444569,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.569",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933258,1730129444579,"fUST",-257.86545262,0.00025205,4,"2024-10-28T15:30:44.579",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933259,1730129444588,"fUST",-1004.66,0.00025205,4,"2024-10-28T15:30:44.588",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933260,1730129444598,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.598",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933261,1730129444609,"fUST",-1133.69,0.00025205,4,"2024-10-28T15:30:44.609",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933262,1730129444619,"fUST",-591.96,0.00025205,4,"2024-10-28T15:30:44.619",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933263,1730129444631,"fUST",-711.78,0.00025205,4,"2024-10-28T15:30:44.631",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933264,1730129444642,"fUST",-578.82,0.00025205,4,"2024-10-28T15:30:44.642",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933265,1730129444652,"fUST",-1542.68,0.00025205,4,"2024-10-28T15:30:44.652",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933266,1730129444663,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.663",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933267,1730129444674,"fUST",-722.74,0.00025205,4,"2024-10-28T15:30:44.674",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933268,1730129444684,"fUST",-955.43,0.00025205,4,"2024-10-28T15:30:44.684",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933269,1730129444696,"fUST",-524.69,0.00025205,4,"2024-10-28T15:30:44.696",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933270,1730129444708,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.708",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933271,1730129444718,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.718",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933272,1730129444728,"fUST",-855.76,0.00025205,4,"2024-10-28T15:30:44.728",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933273,1730129444739,"fUST",-890.47,0.00025205,4,"2024-10-28T15:30:44.739",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933274,1730129444750,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.750",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933275,1730129444761,"fUST",-508.74809913,0.00025205,4,"2024-10-28T15:30:44.761",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933276,1730129444772,"fUST",-566.57,0.00025205,4,"2024-10-28T15:30:44.772",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933277,1730129444784,"fUST",-633.26,0.00025205,4,"2024-10-28T15:30:44.784",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933278,1730129444795,"fUST",-1975.47,0.00025205,4,"2024-10-28T15:30:44.795",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933279,1730129444806,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.806",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933280,1730129444817,"fUST",-1713.77,0.00025205,4,"2024-10-28T15:30:44.817",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933281,1730129444829,"fUST",-729.11,0.00025205,4,"2024-10-28T15:30:44.829",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933282,1730129444839,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.839",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933283,1730129444850,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.850",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933284,1730129444861,"fUST",-963.09,0.00025205,4,"2024-10-28T15:30:44.861",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933285,1730129444871,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.871",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933286,1730129444881,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.881",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933287,1730129444891,"fUST",-581.54366736,0.00025205,4,"2024-10-28T15:30:44.891",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933288,1730129444902,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.902",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933289,1730129444915,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.915",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933290,1730129444924,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.924",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933291,1730129444934,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.934",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933292,1730129444945,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.945",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933293,1730129444957,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.957",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933294,1730129444967,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.967",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933295,1730129444978,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.978",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933296,1730129444990,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:44.990",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933297,1730129445003,"fUST",-608.05,0.00025205,4,"2024-10-28T15:30:45.003",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933298,1730129445014,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.014",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933299,1730129445024,"fUST",-823.3,0.00025205,4,"2024-10-28T15:30:45.024",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933300,1730129445036,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.036",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933301,1730129445046,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.046",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933302,1730129445057,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.057",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933303,1730129445067,"fUST",-755.88,0.00025205,4,"2024-10-28T15:30:45.067",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933304,1730129445077,"fUST",-539.85,0.00025205,4,"2024-10-28T15:30:45.077",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933305,1730129445087,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.087",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933306,1730129445096,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.096",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933307,1730129445107,"fUST",-626.47,0.00025205,4,"2024-10-28T15:30:45.107",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933308,1730129445118,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.118",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933309,1730129445128,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.128",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933310,1730129445138,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.138",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933311,1730129445148,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.148",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933312,1730129445157,"fUST",-514.34,0.00025205,4,"2024-10-28T15:30:45.157",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933313,1730129445168,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.168",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933314,1730129445179,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.179",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933315,1730129445190,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.190",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933316,1730129445202,"fUST",-598.19,0.00025205,4,"2024-10-28T15:30:45.202",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933317,1730129445212,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.212",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933318,1730129445223,"fUST",-1067.13,0.00025205,4,"2024-10-28T15:30:45.223",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933319,1730129445232,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.232",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933320,1730129445242,"fUST",-843.82,0.00025205,4,"2024-10-28T15:30:45.242",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933321,1730129445253,"fUST",-1143.48,0.00025205,4,"2024-10-28T15:30:45.253",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933322,1730129445263,"fUST",-402.66961533,0.00025205,4,"2024-10-28T15:30:45.263",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933323,1730129445274,"fUST",-1025.09,0.00025205,4,"2024-10-28T15:30:45.274",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933324,1730129445285,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.285",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933325,1730129445295,"fUST",-561.61,0.00025205,4,"2024-10-28T15:30:45.295",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933326,1730129445306,"fUST",-527.41,0.00025205,4,"2024-10-28T15:30:45.306",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933327,1730129445316,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.316",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933328,1730129445327,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.327",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933329,1730129445456,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.456",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933330,1730129445467,"fUST",-710.98,0.00025205,4,"2024-10-28T15:30:45.467",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933331,1730129445478,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.478",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933332,1730129445488,"fUST",-3382.1,0.00025205,4,"2024-10-28T15:30:45.488",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933333,1730129445497,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.497",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933334,1730129445507,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.507",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933335,1730129445518,"fUST",-644.42,0.00025205,4,"2024-10-28T15:30:45.518",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933336,1730129445527,"fUST",-1268.24,0.00025205,4,"2024-10-28T15:30:45.527",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933337,1730129445538,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.538",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933338,1730129445548,"fUST",-975.81,0.00025205,4,"2024-10-28T15:30:45.548",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933339,1730129445558,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.558",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933340,1730129445569,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.569",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933341,1730129445580,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.580",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933342,1730129445591,"fUST",-1017.35,0.00025205,4,"2024-10-28T15:30:45.591",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933343,1730129445601,"fUST",-620.42,0.00025205,4,"2024-10-28T15:30:45.601",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933344,1730129445613,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.613",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933345,1730129445624,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:45.624",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933346,1730129445634,"fUST",-82.52108222,0.00025205,4,"2024-10-28T15:30:45.634",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933347,1730129445796,"fUST",-493.81891778,0.00025205,4,"2024-10-28T15:30:45.796",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933348,1730129445806,"fUST",-1089.8,0.00025205,4,"2024-10-28T15:30:45.806",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933349,1730129445816,"fUST",-14.25340237,0.00025205,4,"2024-10-28T15:30:45.816",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933351,1730129446010,"fUST",-485.74659763,0.00025205,4,"2024-10-28T15:30:46.010",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933352,1730129446019,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.019",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933353,1730129446029,"fUST",-1006.91,0.00025205,4,"2024-10-28T15:30:46.029",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933354,1730129446039,"fUST",-523.23,0.00025205,4,"2024-10-28T15:30:46.039",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933355,1730129446049,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.049",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933356,1730129446060,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.060",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933357,1730129446070,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.070",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933358,1730129446080,"fUST",-4461.47,0.00025205,4,"2024-10-28T15:30:46.080",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933359,1730129446089,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.089",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933360,1730129446101,"fUST",-620.97,0.00025205,4,"2024-10-28T15:30:46.101",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933361,1730129446113,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.113",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933363,1730129446123,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.123",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933364,1730129446133,"fUST",-1799.72,0.00025205,4,"2024-10-28T15:30:46.133",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933365,1730129446143,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.143",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933366,1730129446154,"fUST",-530.25,0.00025205,4,"2024-10-28T15:30:46.154",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933367,1730129446164,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.164",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933368,1730129446175,"fUST",-878.91,0.00025205,4,"2024-10-28T15:30:46.175",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933369,1730129446185,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.185",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933370,1730129446196,"fUST",-742.22,0.00025205,4,"2024-10-28T15:30:46.196",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933371,1730129446205,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.205",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933372,1730129446215,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.215",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933373,1730129446226,"fUST",-769.44,0.00025205,4,"2024-10-28T15:30:46.226",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933374,1730129446236,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.236",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933375,1730129446246,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.246",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933376,1730129446255,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.255",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933377,1730129446265,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.265",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933378,1730129446275,"fUST",-1927.27,0.00025205,4,"2024-10-28T15:30:46.275",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933379,1730129446285,"fUST",-624.33,0.00025205,4,"2024-10-28T15:30:46.285",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933380,1730129446297,"fUST",-819.93,0.00025205,4,"2024-10-28T15:30:46.297",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933381,1730129446307,"fUST",-1497.68,0.00025205,4,"2024-10-28T15:30:46.307",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933382,1730129446317,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.317",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933383,1730129446327,"fUST",-1026.37,0.00025205,4,"2024-10-28T15:30:46.327",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933384,1730129446337,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.337",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933385,1730129446347,"fUST",-2868.93,0.00025205,4,"2024-10-28T15:30:46.347",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933386,1730129446357,"fUST",-761.76,0.00025205,4,"2024-10-28T15:30:46.357",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933387,1730129446368,"fUST",-738.76,0.00025205,4,"2024-10-28T15:30:46.368",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933388,1730129446379,"fUST",-683.67,0.00025205,4,"2024-10-28T15:30:46.379",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933389,1730129446389,"fUST",-409.84561146,0.00025205,4,"2024-10-28T15:30:46.389",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933390,1730129446399,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.399",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933391,1730129446408,"fUST",-786.95,0.00025205,4,"2024-10-28T15:30:46.408",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933392,1730129446418,"fUST",-6316.7,0.00025205,4,"2024-10-28T15:30:46.418",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933393,1730129446428,"fUST",-1284.43,0.00025205,4,"2024-10-28T15:30:46.428",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933394,1730129446437,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.437",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933395,1730129446447,"fUST",-650.23,0.00025205,4,"2024-10-28T15:30:46.447",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933396,1730129446456,"fUST",-3145.16,0.00025205,4,"2024-10-28T15:30:46.456",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933397,1730129446466,"fUST",-1227.62,0.00025205,4,"2024-10-28T15:30:46.466",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933398,1730129446476,"fUST",-1884.49,0.00025205,4,"2024-10-28T15:30:46.476",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933399,1730129446485,"fUST",-601.67,0.00025205,4,"2024-10-28T15:30:46.485",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933400,1730129446495,"fUST",-1727.69,0.00025205,4,"2024-10-28T15:30:46.495",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933401,1730129446505,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.505",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933402,1730129446515,"fUST",-1046.1,0.00025205,4,"2024-10-28T15:30:46.515",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933403,1730129446525,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.525",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933404,1730129446535,"fUST",-1689.97,0.00025205,4,"2024-10-28T15:30:46.535",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933405,1730129446545,"fUST",-778.9,0.00025205,4,"2024-10-28T15:30:46.545",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933407,1730129446554,"fUST",-652.89,0.00025205,4,"2024-10-28T15:30:46.554",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933408,1730129446564,"fUST",-1030.36,0.00025205,4,"2024-10-28T15:30:46.564",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933409,1730129446574,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.574",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933410,1730129446584,"fUST",-612.54512685,0.00025205,4,"2024-10-28T15:30:46.584",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933411,1730129446595,"fUST",-1456.12,0.00025205,4,"2024-10-28T15:30:46.595",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933412,1730129446605,"fUST",-1629.02,0.00025205,4,"2024-10-28T15:30:46.605",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933413,1730129446616,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.616",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933414,1730129446626,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.626",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933415,1730129446636,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.636",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933416,1730129446646,"fUST",-1204.2,0.00025205,4,"2024-10-28T15:30:46.646",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933417,1730129446657,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.657",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933418,1730129446666,"fUST",-1554.92,0.00025205,4,"2024-10-28T15:30:46.666",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933419,1730129446676,"fUST",-507.55,0.00025205,4,"2024-10-28T15:30:46.676",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933420,1730129446686,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.686",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933421,1730129446696,"fUST",-500.0,0.00025205,2,"2024-10-28T15:30:46.696",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933422,1730129446705,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.705",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933423,1730129446715,"fUST",-500.0,0.00025205,4,"2024-10-28T15:30:46.715",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933424,1730129446725,"fUST",-925.28,0.00025205,4,"2024-10-28T15:30:46.725",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933425,1730129446735,"fUST",-610.14,0.00025205,4,"2024-10-28T15:30:46.735",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933426,1730129446745,"fUST",-306.0,0.00025205,2,"2024-10-28T15:30:46.745",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933427,1730129446756,"fUST",-153.0,0.00025205,2,"2024-10-28T15:30:46.756",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933428,1730129446765,"fUST",-153.0,0.00025205,2,"2024-10-28T15:30:46.765",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933429,1730129446775,"fUST",-153.0,0.00025205,2,"2024-10-28T15:30:46.775",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933430,1730129446784,"fUST",-284.447,0.00025244,2,"2024-10-28T15:30:46.784",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933431,1730129446794,"fUST",-3200.0,0.00025244,2,"2024-10-28T15:30:46.794",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933432,1730129446803,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.803",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933433,1730129446813,"fUST",-457.33011818,0.00025479,4,"2024-10-28T15:30:46.813",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933434,1730129446823,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.823",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933435,1730129446833,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.833",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933436,1730129446842,"fUST",-1140.24,0.00025479,4,"2024-10-28T15:30:46.842",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933437,1730129446852,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.852",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933438,1730129446864,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.864",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933439,1730129446874,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.874",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933440,1730129446884,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.884",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933441,1730129446893,"fUST",-749.87,0.00025479,4,"2024-10-28T15:30:46.893",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933442,1730129446904,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.904",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933443,1730129446915,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.915",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933444,1730129446925,"fUST",-269.32135743,0.00025479,4,"2024-10-28T15:30:46.925",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933445,1730129446935,"fUST",-200.0,0.00025479,4,"2024-10-28T15:30:46.935",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933446,1730129446945,"fUST",-543.99,0.00025479,4,"2024-10-28T15:30:46.945",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933447,1730129446956,"fUST",-760.29,0.00025479,4,"2024-10-28T15:30:46.956",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933448,1730129446966,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.966",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933449,1730129446977,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:46.977",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933450,1730129446987,"fUST",-1004.66,0.00025479,4,"2024-10-28T15:30:46.987",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933451,1730129446996,"fUST",-362.52887341,0.00025479,4,"2024-10-28T15:30:46.996",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933452,1730129447011,"fUST",-137.47112659,0.00025479,4,"2024-10-28T15:30:47.011",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933453,1730129447021,"fUST",-1133.69,0.00025479,4,"2024-10-28T15:30:47.021",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933454,1730129447031,"fUST",-591.96,0.00025479,4,"2024-10-28T15:30:47.031",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933455,1730129447041,"fUST",-711.78,0.00025479,4,"2024-10-28T15:30:47.041",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933456,1730129447052,"fUST",-578.82,0.00025479,4,"2024-10-28T15:30:47.052",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933457,1730129447063,"fUST",-1542.68,0.00025479,4,"2024-10-28T15:30:47.063",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933458,1730129447073,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.073",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933459,1730129447084,"fUST",-722.74,0.00025479,4,"2024-10-28T15:30:47.084",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933460,1730129447094,"fUST",-955.43,0.00025479,4,"2024-10-28T15:30:47.094",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933461,1730129447105,"fUST",-524.69,0.00025479,4,"2024-10-28T15:30:47.105",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933462,1730129447117,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.117",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933463,1730129447128,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.128",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933464,1730129447138,"fUST",-855.76,0.00025479,4,"2024-10-28T15:30:47.138",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933465,1730129447148,"fUST",-890.47,0.00025479,4,"2024-10-28T15:30:47.148",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933466,1730129447161,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.161",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933467,1730129447171,"fUST",-566.57,0.00025479,4,"2024-10-28T15:30:47.171",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933468,1730129447182,"fUST",-633.26,0.00025479,4,"2024-10-28T15:30:47.182",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933469,1730129447192,"fUST",-1975.47,0.00025479,4,"2024-10-28T15:30:47.192",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933470,1730129447202,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.202",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933471,1730129447213,"fUST",-1713.77,0.00025479,4,"2024-10-28T15:30:47.213",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933472,1730129447223,"fUST",-729.11,0.00025479,4,"2024-10-28T15:30:47.223",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933473,1730129447233,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.233",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933474,1730129447244,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.244",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933475,1730129447254,"fUST",-963.09,0.00025479,4,"2024-10-28T15:30:47.254",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933476,1730129447265,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.265",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933477,1730129447276,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.276",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933478,1730129447286,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.286",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933479,1730129447298,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.298",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933480,1730129447308,"fUST",-191.46810726,0.00025479,4,"2024-10-28T15:30:47.308",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933481,1730129447317,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.317",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933482,1730129447327,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.327",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933483,1730129447337,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.337",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933484,1730129447347,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.347",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933485,1730129447358,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.358",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933486,1730129447370,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.370",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933487,1730129447379,"fUST",-608.05,0.00025479,4,"2024-10-28T15:30:47.379",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933488,1730129447388,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.388",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933489,1730129447397,"fUST",-823.3,0.00025479,4,"2024-10-28T15:30:47.397",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933490,1730129447408,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.408",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933491,1730129447418,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.418",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933492,1730129447428,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.428",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933493,1730129447438,"fUST",-755.88,0.00025479,4,"2024-10-28T15:30:47.438",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933494,1730129447448,"fUST",-539.85,0.00025479,4,"2024-10-28T15:30:47.448",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933495,1730129447457,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.457",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933496,1730129447467,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.467",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933497,1730129447476,"fUST",-626.47,0.00025479,4,"2024-10-28T15:30:47.476",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933498,1730129447486,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.486",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933499,1730129447495,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.495",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933500,1730129447504,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.504",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933501,1730129447513,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.513",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933502,1730129447523,"fUST",-514.34,0.00025479,4,"2024-10-28T15:30:47.523",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933503,1730129447532,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.532",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933504,1730129447541,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.541",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933505,1730129447550,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.550",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933506,1730129447560,"fUST",-598.19,0.00025479,4,"2024-10-28T15:30:47.560",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933507,1730129447569,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.569",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933508,1730129447581,"fUST",-1067.13,0.00025479,4,"2024-10-28T15:30:47.581",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933509,1730129447591,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.591",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933510,1730129447601,"fUST",-843.82,0.00025479,4,"2024-10-28T15:30:47.601",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933511,1730129447613,"fUST",-1143.48,0.00025479,4,"2024-10-28T15:30:47.613",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933512,1730129447623,"fUST",-1025.09,0.00025479,4,"2024-10-28T15:30:47.623",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933513,1730129447634,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.634",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933514,1730129447645,"fUST",-561.61,0.00025479,4,"2024-10-28T15:30:47.645",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933515,1730129447657,"fUST",-527.41,0.00025479,4,"2024-10-28T15:30:47.657",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933516,1730129447667,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.667",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933517,1730129447791,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.791",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933518,1730129447802,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.802",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933519,1730129447813,"fUST",-710.98,0.00025479,4,"2024-10-28T15:30:47.813",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933520,1730129447822,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.822",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933521,1730129447831,"fUST",-3382.1,0.00025479,4,"2024-10-28T15:30:47.831",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933522,1730129447841,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.841",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933523,1730129447850,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.850",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933524,1730129447860,"fUST",-644.42,0.00025479,4,"2024-10-28T15:30:47.860",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933525,1730129447871,"fUST",-1268.24,0.00025479,4,"2024-10-28T15:30:47.871",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933526,1730129447881,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.881",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933527,1730129447891,"fUST",-975.81,0.00025479,4,"2024-10-28T15:30:47.891",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933528,1730129447901,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.901",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933529,1730129447914,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.914",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933530,1730129447923,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.923",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933531,1730129447932,"fUST",-1017.35,0.00025479,4,"2024-10-28T15:30:47.932",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933532,1730129447941,"fUST",-620.42,0.00025479,4,"2024-10-28T15:30:47.941",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933533,1730129447952,"fUST",-263.28719848,0.00025479,4,"2024-10-28T15:30:47.952",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933534,1730129447962,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.962",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933535,1730129447971,"fUST",-576.34,0.00025479,4,"2024-10-28T15:30:47.971",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933536,1730129447983,"fUST",-1089.8,0.00025479,4,"2024-10-28T15:30:47.983",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933537,1730129447992,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:47.992",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933538,1730129448002,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.002",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933539,1730129448011,"fUST",-1006.91,0.00025479,4,"2024-10-28T15:30:48.011",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933540,1730129448021,"fUST",-523.23,0.00025479,4,"2024-10-28T15:30:48.021",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933541,1730129448030,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.030",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933542,1730129448040,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.040",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933543,1730129448050,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.050",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933544,1730129448060,"fUST",-4461.47,0.00025479,4,"2024-10-28T15:30:48.060",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933545,1730129448070,"fUST",-620.97,0.00025479,4,"2024-10-28T15:30:48.070",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933546,1730129448080,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.080",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933547,1730129448090,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.090",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933548,1730129448099,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.099",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933549,1730129448109,"fUST",-1799.72,0.00025479,4,"2024-10-28T15:30:48.109",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933550,1730129448121,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.121",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933551,1730129448131,"fUST",-530.25,0.00025479,4,"2024-10-28T15:30:48.131",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933552,1730129448141,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.141",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933553,1730129448150,"fUST",-878.91,0.00025479,4,"2024-10-28T15:30:48.150",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933554,1730129448160,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.160",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933555,1730129448170,"fUST",-742.22,0.00025479,4,"2024-10-28T15:30:48.170",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933556,1730129448179,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.179",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933557,1730129448189,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.189",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933558,1730129448198,"fUST",-769.44,0.00025479,4,"2024-10-28T15:30:48.198",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933559,1730129448208,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.208",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933560,1730129448218,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.218",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933561,1730129448228,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.228",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933562,1730129448237,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.237",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933563,1730129448247,"fUST",-1927.27,0.00025479,4,"2024-10-28T15:30:48.247",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933564,1730129448256,"fUST",-624.33,0.00025479,4,"2024-10-28T15:30:48.256",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933565,1730129448266,"fUST",-819.93,0.00025479,4,"2024-10-28T15:30:48.266",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933566,1730129448276,"fUST",-1497.68,0.00025479,4,"2024-10-28T15:30:48.276",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933567,1730129448286,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.286",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933568,1730129448297,"fUST",-1026.37,0.00025479,4,"2024-10-28T15:30:48.297",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933569,1730129448306,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.306",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933570,1730129448316,"fUST",-2868.93,0.00025479,4,"2024-10-28T15:30:48.316",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933571,1730129448326,"fUST",-761.76,0.00025479,4,"2024-10-28T15:30:48.326",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933572,1730129448335,"fUST",-738.76,0.00025479,4,"2024-10-28T15:30:48.335",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933573,1730129448346,"fUST",-683.67,0.00025479,4,"2024-10-28T15:30:48.346",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933574,1730129448356,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.356",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933575,1730129448369,"fUST",-786.95,0.00025479,4,"2024-10-28T15:30:48.369",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933576,1730129448379,"fUST",-6316.7,0.00025479,4,"2024-10-28T15:30:48.379",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933577,1730129448389,"fUST",-1284.43,0.00025479,4,"2024-10-28T15:30:48.389",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933578,1730129448399,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.399",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933579,1730129448411,"fUST",-650.23,0.00025479,4,"2024-10-28T15:30:48.411",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933580,1730129448421,"fUST",-3145.16,0.00025479,4,"2024-10-28T15:30:48.421",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933581,1730129448431,"fUST",-1227.62,0.00025479,4,"2024-10-28T15:30:48.431",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933582,1730129448441,"fUST",-1884.49,0.00025479,4,"2024-10-28T15:30:48.441",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933583,1730129448451,"fUST",-601.67,0.00025479,4,"2024-10-28T15:30:48.451",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933584,1730129448461,"fUST",-1727.69,0.00025479,4,"2024-10-28T15:30:48.461",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933585,1730129448471,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.471",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933586,1730129448480,"fUST",-1046.1,0.00025479,4,"2024-10-28T15:30:48.480",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933587,1730129448490,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.490",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933588,1730129448502,"fUST",-1689.97,0.00025479,4,"2024-10-28T15:30:48.502",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933589,1730129448511,"fUST",-778.9,0.00025479,4,"2024-10-28T15:30:48.511",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933590,1730129448523,"fUST",-652.89,0.00025479,4,"2024-10-28T15:30:48.523",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933591,1730129448533,"fUST",-1030.36,0.00025479,4,"2024-10-28T15:30:48.533",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933592,1730129448542,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.542",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933593,1730129448554,"fUST",-1456.12,0.00025479,4,"2024-10-28T15:30:48.554",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933594,1730129448564,"fUST",-1629.02,0.00025479,4,"2024-10-28T15:30:48.564",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933595,1730129448574,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.574",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933596,1730129448585,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.585",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933597,1730129448598,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.598",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933598,1730129448608,"fUST",-72.82050767,0.00025479,4,"2024-10-28T15:30:48.608",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933599,1730129448780,"fUST",-427.17949233,0.00025479,4,"2024-10-28T15:30:48.780",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933600,1730129448790,"fUST",-1204.2,0.00025479,4,"2024-10-28T15:30:48.790",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933601,1730129448800,"fUST",-1554.92,0.00025479,4,"2024-10-28T15:30:48.800",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933602,1730129448811,"fUST",-507.55,0.00025479,4,"2024-10-28T15:30:48.811",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933603,1730129448820,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.820",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933604,1730129448831,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.831",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933605,1730129448841,"fUST",-500.0,0.00025479,4,"2024-10-28T15:30:48.841",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933606,1730129448852,"fUST",-925.28,0.00025479,4,"2024-10-28T15:30:48.852",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933607,1730129448863,"fUST",-610.14,0.00025479,4,"2024-10-28T15:30:48.863",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933608,1730129448872,"fUST",-2749.57641499,0.00025577,2,"2024-10-28T15:30:48.872",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933609,1730129448881,"fUST",-587.0,0.00025644,2,"2024-10-28T15:30:48.881",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933610,1730129448890,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.890",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933611,1730129448900,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.900",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933612,1730129448913,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.913",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933613,1730129448922,"fUST",-1140.24,0.00025753,4,"2024-10-28T15:30:48.922",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933614,1730129448932,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.932",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933615,1730129448941,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.941",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933616,1730129448952,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.952",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933617,1730129448961,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.961",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933618,1730129448970,"fUST",-749.87,0.00025753,4,"2024-10-28T15:30:48.970",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933619,1730129448981,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.981",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933620,1730129448990,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:48.990",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933621,1730129449002,"fUST",-200.0,0.00025753,4,"2024-10-28T15:30:49.002",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933622,1730129449013,"fUST",-543.99,0.00025753,4,"2024-10-28T15:30:49.013",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933623,1730129449022,"fUST",-760.29,0.00025753,4,"2024-10-28T15:30:49.022",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933624,1730129449033,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.033",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933625,1730129449042,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.042",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933626,1730129449053,"fUST",-1004.66,0.00025753,4,"2024-10-28T15:30:49.053",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933627,1730129449062,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.062",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933628,1730129449072,"fUST",-1133.69,0.00025753,4,"2024-10-28T15:30:49.072",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933629,1730129449081,"fUST",-591.96,0.00025753,4,"2024-10-28T15:30:49.081",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933630,1730129449090,"fUST",-711.78,0.00025753,4,"2024-10-28T15:30:49.090",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933631,1730129449100,"fUST",-578.82,0.00025753,4,"2024-10-28T15:30:49.100",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933632,1730129449109,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.109",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933633,1730129449119,"fUST",-722.74,0.00025753,4,"2024-10-28T15:30:49.119",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933634,1730129449128,"fUST",-955.43,0.00025753,4,"2024-10-28T15:30:49.128",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933635,1730129449137,"fUST",-524.69,0.00025753,4,"2024-10-28T15:30:49.137",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933636,1730129449147,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.147",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933637,1730129449156,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.156",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933638,1730129449166,"fUST",-855.76,0.00025753,4,"2024-10-28T15:30:49.166",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933639,1730129449176,"fUST",-890.47,0.00025753,4,"2024-10-28T15:30:49.176",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933640,1730129449185,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.185",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933641,1730129449195,"fUST",-566.57,0.00025753,4,"2024-10-28T15:30:49.195",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933642,1730129449204,"fUST",-633.26,0.00025753,4,"2024-10-28T15:30:49.204",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933643,1730129449214,"fUST",-1975.47,0.00025753,4,"2024-10-28T15:30:49.214",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933644,1730129449223,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.223",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933645,1730129449233,"fUST",-1713.77,0.00025753,4,"2024-10-28T15:30:49.233",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933646,1730129449242,"fUST",-729.11,0.00025753,4,"2024-10-28T15:30:49.242",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933647,1730129449252,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.252",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933648,1730129449261,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.261",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933649,1730129449271,"fUST",-963.09,0.00025753,4,"2024-10-28T15:30:49.271",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933650,1730129449281,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.281",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933651,1730129449291,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.291",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933652,1730129449300,"fUST",-636.39687972,0.00025753,4,"2024-10-28T15:30:49.300",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933653,1730129449311,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.311",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933654,1730129449321,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.321",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933655,1730129449331,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.331",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933656,1730129449340,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.340",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933657,1730129449349,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.349",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933658,1730129449359,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.359",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933659,1730129449371,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.371",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933660,1730129449381,"fUST",-608.05,0.00025753,4,"2024-10-28T15:30:49.381",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933661,1730129449392,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.392",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933662,1730129449401,"fUST",-823.3,0.00025753,4,"2024-10-28T15:30:49.401",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933663,1730129449411,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.411",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933664,1730129449421,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.421",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933665,1730129449431,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.431",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933666,1730129449441,"fUST",-755.88,0.00025753,4,"2024-10-28T15:30:49.441",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933667,1730129449452,"fUST",-539.85,0.00025753,4,"2024-10-28T15:30:49.452",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933668,1730129449462,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.462",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933669,1730129449472,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.472",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933670,1730129449481,"fUST",-626.47,0.00025753,4,"2024-10-28T15:30:49.481",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933671,1730129449491,"fUST",-643.94191788,0.00025753,4,"2024-10-28T15:30:49.491",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933672,1730129449501,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.501",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933673,1730129449510,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.510",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933674,1730129449521,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.521",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933675,1730129449531,"fUST",-514.34,0.00025753,4,"2024-10-28T15:30:49.531",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933676,1730129449540,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.540",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933677,1730129449550,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.550",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933678,1730129449559,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.559",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933679,1730129449569,"fUST",-598.19,0.00025753,4,"2024-10-28T15:30:49.569",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933680,1730129449579,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.579",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933681,1730129449589,"fUST",-1067.13,0.00025753,4,"2024-10-28T15:30:49.589",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933682,1730129449600,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.600",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933683,1730129449610,"fUST",-843.82,0.00025753,4,"2024-10-28T15:30:49.610",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933684,1730129449626,"fUST",-1143.48,0.00025753,4,"2024-10-28T15:30:49.626",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933685,1730129449638,"fUST",-1025.09,0.00025753,4,"2024-10-28T15:30:49.638",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933686,1730129449648,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.648",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933687,1730129449658,"fUST",-561.61,0.00025753,4,"2024-10-28T15:30:49.658",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933688,1730129449668,"fUST",-527.41,0.00025753,4,"2024-10-28T15:30:49.668",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933689,1730129449681,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.681",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933690,1730129449691,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.691",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933691,1730129449701,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.701",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933692,1730129449712,"fUST",-710.98,0.00025753,4,"2024-10-28T15:30:49.712",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933693,1730129449723,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.723",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933694,1730129449733,"fUST",-3382.1,0.00025753,4,"2024-10-28T15:30:49.733",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933695,1730129449743,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.743",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933696,1730129449752,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.752",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933697,1730129449764,"fUST",-644.42,0.00025753,4,"2024-10-28T15:30:49.764",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933698,1730129449773,"fUST",-1268.24,0.00025753,4,"2024-10-28T15:30:49.773",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933699,1730129449783,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.783",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933700,1730129449794,"fUST",-975.81,0.00025753,4,"2024-10-28T15:30:49.794",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933701,1730129449805,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.805",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933702,1730129449814,"fUST",-279.02031118,0.00025753,4,"2024-10-28T15:30:49.814",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933703,1730129449825,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.825",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933704,1730129449835,"fUST",-1017.35,0.00025753,4,"2024-10-28T15:30:49.835",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933705,1730129449846,"fUST",-620.42,0.00025753,4,"2024-10-28T15:30:49.846",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933706,1730129449856,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.856",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933707,1730129449867,"fUST",-576.34,0.00025753,4,"2024-10-28T15:30:49.867",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933708,1730129449877,"fUST",-1089.8,0.00025753,4,"2024-10-28T15:30:49.877",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933709,1730129449886,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.886",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933710,1730129449896,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.896",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933711,1730129449908,"fUST",-1006.91,0.00025753,4,"2024-10-28T15:30:49.908",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933712,1730129449917,"fUST",-523.23,0.00025753,4,"2024-10-28T15:30:49.917",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933713,1730129449927,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.927",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933714,1730129449937,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.937",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933715,1730129449947,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.947",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933716,1730129449958,"fUST",-4461.47,0.00025753,4,"2024-10-28T15:30:49.958",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933717,1730129449970,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.970",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933718,1730129449979,"fUST",-620.97,0.00025753,4,"2024-10-28T15:30:49.979",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933719,1730129449992,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:49.992",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933720,1730129450094,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.094",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933721,1730129450117,"fUST",-1743.00537761,0.00025753,4,"2024-10-28T15:30:50.117",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933722,1730129450283,"fUST",-150.0,0.00023777,2,"2024-10-28T15:30:50.283",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933723,1730129450294,"fUST",-56.71462239,0.00025753,4,"2024-10-28T15:30:50.294",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933724,1730129450304,"fUST",-530.25,0.00025753,4,"2024-10-28T15:30:50.304",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933725,1730129450313,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.313",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933726,1730129450323,"fUST",-328.3233599,0.00025753,4,"2024-10-28T15:30:50.323",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933727,1730129450337,"fUST",-550.5866401,0.00025753,4,"2024-10-28T15:30:50.337",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933728,1730129450346,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.346",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933729,1730129450356,"fUST",-742.22,0.00025753,4,"2024-10-28T15:30:50.356",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933730,1730129450368,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.368",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933731,1730129450379,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.379",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933732,1730129450389,"fUST",-769.44,0.00025753,4,"2024-10-28T15:30:50.389",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933733,1730129450399,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.399",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933734,1730129450408,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.408",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933735,1730129450418,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.418",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933736,1730129450427,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.427",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933737,1730129450437,"fUST",-1927.27,0.00025753,4,"2024-10-28T15:30:50.437",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933738,1730129450447,"fUST",-624.33,0.00025753,4,"2024-10-28T15:30:50.447",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933739,1730129450457,"fUST",-819.93,0.00025753,4,"2024-10-28T15:30:50.457",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933740,1730129450467,"fUST",-1497.68,0.00025753,4,"2024-10-28T15:30:50.467",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933741,1730129450477,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.477",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933742,1730129450487,"fUST",-1026.37,0.00025753,4,"2024-10-28T15:30:50.487",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933743,1730129450498,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.498",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933744,1730129450508,"fUST",-2868.93,0.00025753,4,"2024-10-28T15:30:50.508",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933745,1730129450518,"fUST",-761.76,0.00025753,4,"2024-10-28T15:30:50.518",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933746,1730129450528,"fUST",-738.76,0.00025753,4,"2024-10-28T15:30:50.528",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933747,1730129450538,"fUST",-683.67,0.00025753,4,"2024-10-28T15:30:50.538",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933748,1730129450548,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.548",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933749,1730129450557,"fUST",-786.95,0.00025753,4,"2024-10-28T15:30:50.557",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933750,1730129450567,"fUST",-1595.3865399,0.00025753,4,"2024-10-28T15:30:50.567",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933751,1730129450589,"fUST",-260.99999999,0.00025753,4,"2024-10-28T15:30:50.589",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933752,1730129450600,"fUST",-4460.31346011,0.00025753,4,"2024-10-28T15:30:50.600",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933753,1730129450609,"fUST",-1284.43,0.00025753,4,"2024-10-28T15:30:50.609",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933754,1730129450621,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.621",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933755,1730129450632,"fUST",-650.23,0.00025753,4,"2024-10-28T15:30:50.632",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933756,1730129450641,"fUST",-3145.16,0.00025753,4,"2024-10-28T15:30:50.641",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933757,1730129450651,"fUST",-1227.62,0.00025753,4,"2024-10-28T15:30:50.651",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933758,1730129450661,"fUST",-1884.49,0.00025753,4,"2024-10-28T15:30:50.661",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933759,1730129450670,"fUST",-601.67,0.00025753,4,"2024-10-28T15:30:50.670",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933760,1730129450679,"fUST",-1727.69,0.00025753,4,"2024-10-28T15:30:50.679",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933761,1730129450689,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.689",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933762,1730129450699,"fUST",-458.37496906,0.00025753,4,"2024-10-28T15:30:50.699",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933763,1730129450711,"fUST",-301.24211674,0.00025753,4,"2024-10-28T15:30:50.711",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933764,1730129450724,"fUST",-286.4829142,0.00025753,4,"2024-10-28T15:30:50.724",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933765,1730129450737,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.737",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933766,1730129450746,"fUST",-1689.97,0.00025753,4,"2024-10-28T15:30:50.746",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933767,1730129450756,"fUST",-778.9,0.00025753,4,"2024-10-28T15:30:50.756",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933768,1730129450765,"fUST",-652.89,0.00025753,4,"2024-10-28T15:30:50.765",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933769,1730129450775,"fUST",-1030.36,0.00025753,4,"2024-10-28T15:30:50.775",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933770,1730129450785,"fUST",-1456.12,0.00025753,4,"2024-10-28T15:30:50.785",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933771,1730129450795,"fUST",-1629.02,0.00025753,4,"2024-10-28T15:30:50.795",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933772,1730129450807,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.807",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933773,1730129450817,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.817",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933774,1730129450827,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.827",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933775,1730129450838,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.838",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933776,1730129450848,"fUST",-1204.2,0.00025753,4,"2024-10-28T15:30:50.848",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933777,1730129450859,"fUST",-1554.92,0.00025753,4,"2024-10-28T15:30:50.859",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933778,1730129450871,"fUST",-507.55,0.00025753,4,"2024-10-28T15:30:50.871",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933779,1730129450881,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.881",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933780,1730129450891,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.891",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933781,1730129450903,"fUST",-500.0,0.00025753,4,"2024-10-28T15:30:50.903",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933782,1730129450917,"fUST",-925.28,0.00025753,4,"2024-10-28T15:30:50.917",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933783,1730129450928,"fUST",-610.14,0.00025753,4,"2024-10-28T15:30:50.928",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933784,1730129450939,"fUST",-503.26686264,0.00025842,2,"2024-10-28T15:30:50.939",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933785,1730129450949,"fUST",-504.79135082,0.00025842,2,"2024-10-28T15:30:50.949",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933786,1730129450959,"fUST",-1000.0,0.00025842,2,"2024-10-28T15:30:50.959",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933787,1730129450969,"fUST",-151.0,0.00025844,2,"2024-10-28T15:30:50.969",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933788,1730129450980,"fUST",-500.0,0.00025968,9,"2024-10-28T15:30:50.980",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933789,1730129450990,"fUST",-526.69863276,0.00026,2,"2024-10-28T15:30:50.990",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933790,1730129451000,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.000",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933791,1730129451010,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.010",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933792,1730129451019,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.019",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933793,1730129451030,"fUST",-1140.24,0.00026027,4,"2024-10-28T15:30:51.030",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933794,1730129451040,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.040",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933795,1730129451051,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.051",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933796,1730129451061,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.061",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933797,1730129451071,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.071",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933798,1730129451081,"fUST",-749.87,0.00026027,4,"2024-10-28T15:30:51.081",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933799,1730129451092,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.092",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933800,1730129451102,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.102",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933801,1730129451113,"fUST",-200.0,0.00026027,4,"2024-10-28T15:30:51.113",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933802,1730129451122,"fUST",-543.99,0.00026027,4,"2024-10-28T15:30:51.122",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933803,1730129451131,"fUST",-760.29,0.00026027,4,"2024-10-28T15:30:51.131",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933804,1730129451141,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.141",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933805,1730129451154,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.154",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933806,1730129451171,"fUST",-1004.66,0.00026027,4,"2024-10-28T15:30:51.171",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933807,1730129451188,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.188",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933808,1730129451201,"fUST",-1133.69,0.00026027,4,"2024-10-28T15:30:51.201",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933809,1730129451216,"fUST",-591.96,0.00026027,4,"2024-10-28T15:30:51.216",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933810,1730129451232,"fUST",-711.78,0.00026027,4,"2024-10-28T15:30:51.232",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933811,1730129451248,"fUST",-578.82,0.00026027,4,"2024-10-28T15:30:51.248",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933812,1730129451262,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.262",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933813,1730129451279,"fUST",-722.74,0.00026027,4,"2024-10-28T15:30:51.279",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933814,1730129451296,"fUST",-955.43,0.00026027,4,"2024-10-28T15:30:51.296",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933815,1730129451311,"fUST",-524.69,0.00026027,4,"2024-10-28T15:30:51.311",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933816,1730129451326,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.326",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933817,1730129451341,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.341",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933818,1730129451357,"fUST",-855.76,0.00026027,4,"2024-10-28T15:30:51.357",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933819,1730129451372,"fUST",-890.47,0.00026027,4,"2024-10-28T15:30:51.372",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933820,1730129451383,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.383",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933821,1730129451396,"fUST",-566.57,0.00026027,4,"2024-10-28T15:30:51.396",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933822,1730129451411,"fUST",-633.26,0.00026027,4,"2024-10-28T15:30:51.411",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933823,1730129451427,"fUST",-1975.47,0.00026027,4,"2024-10-28T15:30:51.427",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933824,1730129451444,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.444",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933825,1730129451460,"fUST",-1713.77,0.00026027,4,"2024-10-28T15:30:51.460",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933826,1730129451475,"fUST",-729.11,0.00026027,4,"2024-10-28T15:30:51.475",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933827,1730129451489,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.489",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933828,1730129451501,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.501",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933829,1730129451512,"fUST",-963.09,0.00026027,4,"2024-10-28T15:30:51.512",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933830,1730129451524,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.524",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933831,1730129451539,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.539",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933832,1730129451553,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.553",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933833,1730129451565,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.565",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933834,1730129451579,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.579",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933835,1730129451593,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.593",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933836,1730129451606,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.606",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933837,1730129451618,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.618",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933838,1730129451630,"fUST",-347.71172369,0.00026027,4,"2024-10-28T15:30:51.630",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933839,1730129451644,"fUST",-608.05,0.00026027,4,"2024-10-28T15:30:51.644",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933840,1730129451658,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.658",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933841,1730129451671,"fUST",-823.3,0.00026027,4,"2024-10-28T15:30:51.671",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933842,1730129451686,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.686",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933843,1730129451698,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.698",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933844,1730129451712,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.712",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933845,1730129451724,"fUST",-755.88,0.00026027,4,"2024-10-28T15:30:51.724",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933846,1730129451737,"fUST",-539.85,0.00026027,4,"2024-10-28T15:30:51.737",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933847,1730129451749,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.749",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933848,1730129451761,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.761",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933849,1730129451773,"fUST",-626.47,0.00026027,4,"2024-10-28T15:30:51.773",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933850,1730129451786,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.786",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933851,1730129451799,"fUST",-582.04581987,0.00026027,4,"2024-10-28T15:30:51.799",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933852,1730129451812,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.812",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933853,1730129451824,"fUST",-514.34,0.00026027,4,"2024-10-28T15:30:51.824",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933854,1730129451836,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.836",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933855,1730129451849,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.849",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933856,1730129451864,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.864",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933857,1730129451876,"fUST",-598.19,0.00026027,4,"2024-10-28T15:30:51.876",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933858,1730129451889,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.889",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933859,1730129451902,"fUST",-1067.13,0.00026027,4,"2024-10-28T15:30:51.902",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933860,1730129451918,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.918",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933861,1730129451932,"fUST",-843.82,0.00026027,4,"2024-10-28T15:30:51.932",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933862,1730129451944,"fUST",-1143.48,0.00026027,4,"2024-10-28T15:30:51.944",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933863,1730129451957,"fUST",-1025.09,0.00026027,4,"2024-10-28T15:30:51.957",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933864,1730129451969,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:51.969",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933865,1730129451982,"fUST",-561.61,0.00026027,4,"2024-10-28T15:30:51.982",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933866,1730129451994,"fUST",-164.97177053,0.00026027,4,"2024-10-28T15:30:51.994",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933867,1730129452005,"fUST",-527.41,0.00026027,4,"2024-10-28T15:30:52.005",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933868,1730129452017,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.017",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933869,1730129452029,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.029",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933870,1730129452041,"fUST",-710.98,0.00026027,4,"2024-10-28T15:30:52.041",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933871,1730129452053,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.053",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933872,1730129452065,"fUST",-3382.1,0.00026027,4,"2024-10-28T15:30:52.065",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933873,1730129452078,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.078",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933874,1730129452088,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.088",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933875,1730129452099,"fUST",-644.42,0.00026027,4,"2024-10-28T15:30:52.099",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933876,1730129452108,"fUST",-1268.24,0.00026027,4,"2024-10-28T15:30:52.108",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933877,1730129452119,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.119",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933878,1730129452128,"fUST",-975.81,0.00026027,4,"2024-10-28T15:30:52.128",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933879,1730129452138,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.138",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933880,1730129452147,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.147",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933881,1730129452157,"fUST",-1017.35,0.00026027,4,"2024-10-28T15:30:52.157",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933882,1730129452166,"fUST",-620.42,0.00026027,4,"2024-10-28T15:30:52.166",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933883,1730129452176,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.176",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933884,1730129452185,"fUST",-576.34,0.00026027,4,"2024-10-28T15:30:52.185",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933885,1730129452195,"fUST",-1089.8,0.00026027,4,"2024-10-28T15:30:52.195",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933886,1730129452206,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.206",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933887,1730129452215,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.215",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933888,1730129452226,"fUST",-1006.91,0.00026027,4,"2024-10-28T15:30:52.226",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933889,1730129452236,"fUST",-523.23,0.00026027,4,"2024-10-28T15:30:52.236",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933890,1730129452246,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.246",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933891,1730129452255,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.255",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933892,1730129452265,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.265",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933893,1730129452276,"fUST",-4461.47,0.00026027,4,"2024-10-28T15:30:52.276",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933894,1730129452286,"fUST",-620.97,0.00026027,4,"2024-10-28T15:30:52.286",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933895,1730129452296,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.296",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933896,1730129452308,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.308",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933897,1730129452318,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.318",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933898,1730129452329,"fUST",-1799.72,0.00026027,4,"2024-10-28T15:30:52.329",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933899,1730129452338,"fUST",-530.25,0.00026027,4,"2024-10-28T15:30:52.338",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933900,1730129452348,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.348",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933901,1730129452359,"fUST",-878.91,0.00026027,4,"2024-10-28T15:30:52.359",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933902,1730129452371,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.371",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933903,1730129452383,"fUST",-742.22,0.00026027,4,"2024-10-28T15:30:52.383",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933904,1730129452394,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.394",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933905,1730129452630,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.630",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933906,1730129452649,"fUST",-769.44,0.00026027,4,"2024-10-28T15:30:52.649",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933907,1730129452664,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.664",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933908,1730129452674,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.674",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933909,1730129452684,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.684",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933910,1730129452694,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.694",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933911,1730129452703,"fUST",-1927.27,0.00026027,4,"2024-10-28T15:30:52.703",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933912,1730129452713,"fUST",-624.33,0.00026027,4,"2024-10-28T15:30:52.713",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933913,1730129452722,"fUST",-819.93,0.00026027,4,"2024-10-28T15:30:52.722",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933914,1730129452732,"fUST",-1497.68,0.00026027,4,"2024-10-28T15:30:52.732",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933915,1730129452742,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.742",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933916,1730129452752,"fUST",-1026.37,0.00026027,4,"2024-10-28T15:30:52.752",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933917,1730129452763,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.763",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933918,1730129452774,"fUST",-2868.93,0.00026027,4,"2024-10-28T15:30:52.774",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933919,1730129452784,"fUST",-66.77264549,0.00026027,4,"2024-10-28T15:30:52.784",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933920,1730129452800,"fUST",-694.98735451,0.00026027,4,"2024-10-28T15:30:52.800",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933921,1730129452811,"fUST",-738.76,0.00026027,4,"2024-10-28T15:30:52.811",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933922,1730129452822,"fUST",-683.67,0.00026027,4,"2024-10-28T15:30:52.822",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933923,1730129452835,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.835",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933924,1730129452845,"fUST",-786.95,0.00026027,4,"2024-10-28T15:30:52.845",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933925,1730129452856,"fUST",-6316.7,0.00026027,4,"2024-10-28T15:30:52.856",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933926,1730129452868,"fUST",-1284.43,0.00026027,4,"2024-10-28T15:30:52.868",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933927,1730129452879,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.879",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933928,1730129452889,"fUST",-650.23,0.00026027,4,"2024-10-28T15:30:52.889",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933929,1730129452899,"fUST",-3145.16,0.00026027,4,"2024-10-28T15:30:52.899",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933930,1730129452913,"fUST",-1227.62,0.00026027,4,"2024-10-28T15:30:52.913",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933931,1730129452922,"fUST",-1884.49,0.00026027,4,"2024-10-28T15:30:52.922",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933932,1730129452931,"fUST",-601.67,0.00026027,4,"2024-10-28T15:30:52.931",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933933,1730129452940,"fUST",-1727.69,0.00026027,4,"2024-10-28T15:30:52.940",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933934,1730129452951,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.951",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933935,1730129452960,"fUST",-1046.1,0.00026027,4,"2024-10-28T15:30:52.960",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933936,1730129452970,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:52.970",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933937,1730129452981,"fUST",-1689.97,0.00026027,4,"2024-10-28T15:30:52.981",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933938,1730129452990,"fUST",-778.9,0.00026027,4,"2024-10-28T15:30:52.990",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933939,1730129453000,"fUST",-652.89,0.00026027,4,"2024-10-28T15:30:53.000",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933940,1730129453010,"fUST",-1030.36,0.00026027,4,"2024-10-28T15:30:53.010",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933941,1730129453020,"fUST",-1456.12,0.00026027,4,"2024-10-28T15:30:53.020",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933942,1730129453031,"fUST",-1629.02,0.00026027,4,"2024-10-28T15:30:53.031",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933943,1730129453041,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:53.041",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933944,1730129453051,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:53.051",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933945,1730129453061,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:53.061",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933946,1730129453070,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:53.070",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933947,1730129453080,"fUST",-1204.2,0.00026027,4,"2024-10-28T15:30:53.080",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933948,1730129453090,"fUST",-1554.92,0.00026027,4,"2024-10-28T15:30:53.090",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933949,1730129453099,"fUST",-507.55,0.00026027,4,"2024-10-28T15:30:53.099",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933950,1730129453111,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:53.111",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933951,1730129453122,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:53.122",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933952,1730129453132,"fUST",-500.0,0.00026027,4,"2024-10-28T15:30:53.132",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933953,1730129453142,"fUST",-925.28,0.00026027,4,"2024-10-28T15:30:53.142",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933954,1730129453153,"fUST",-610.14,0.00026027,4,"2024-10-28T15:30:53.153",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933955,1730129453163,"fUST",-503.70856524,0.00026042,2,"2024-10-28T15:30:53.163",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933956,1730129453172,"fUST",-1000.0,0.00026042,2,"2024-10-28T15:30:53.172",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933957,1730129453181,"fUST",-1000.0,0.00026042,2,"2024-10-28T15:30:53.181",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933958,1730129453190,"fUST",-1000.0,0.00026042,2,"2024-10-28T15:30:53.190",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933959,1730129453201,"fUST",-1000.0,0.00026042,2,"2024-10-28T15:30:53.201",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933960,1730129453211,"fUST",-151.0,0.00026133,2,"2024-10-28T15:30:53.211",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933961,1730129453221,"fUST",-587.0,0.00026262,2,"2024-10-28T15:30:53.221",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933962,1730129453231,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.231",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933963,1730129453243,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.243",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933964,1730129453253,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.253",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933965,1730129453263,"fUST",-1140.24,0.00026301,4,"2024-10-28T15:30:53.263",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933966,1730129453274,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.274",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933967,1730129453284,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.284",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933968,1730129453295,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.295",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933969,1730129453307,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.307",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933970,1730129453319,"fUST",-749.87,0.00026301,4,"2024-10-28T15:30:53.319",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933971,1730129453330,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.330",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933972,1730129453340,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.340",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933973,1730129453350,"fUST",-543.99,0.00026301,4,"2024-10-28T15:30:53.350",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933974,1730129453359,"fUST",-200.0,0.00026301,4,"2024-10-28T15:30:53.359",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933975,1730129453370,"fUST",-760.29,0.00026301,4,"2024-10-28T15:30:53.370",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933976,1730129453384,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.384",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933977,1730129453394,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.394",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933978,1730129453404,"fUST",-1004.66,0.00026301,4,"2024-10-28T15:30:53.404",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933979,1730129453415,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.415",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933980,1730129453427,"fUST",-1133.69,0.00026301,4,"2024-10-28T15:30:53.427",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933981,1730129453437,"fUST",-591.96,0.00026301,4,"2024-10-28T15:30:53.437",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933982,1730129453447,"fUST",-711.78,0.00026301,4,"2024-10-28T15:30:53.447",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933983,1730129453457,"fUST",-578.82,0.00026301,4,"2024-10-28T15:30:53.457",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933984,1730129453467,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.467",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933985,1730129453477,"fUST",-722.74,0.00026301,4,"2024-10-28T15:30:53.477",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933986,1730129453488,"fUST",-955.43,0.00026301,4,"2024-10-28T15:30:53.488",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933987,1730129453498,"fUST",-524.69,0.00026301,4,"2024-10-28T15:30:53.498",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933988,1730129453509,"fUST",-204.35514259,0.00026301,4,"2024-10-28T15:30:53.509",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933989,1730129453519,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.519",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933990,1730129453529,"fUST",-855.76,0.00026301,4,"2024-10-28T15:30:53.529",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933991,1730129453539,"fUST",-890.47,0.00026301,4,"2024-10-28T15:30:53.539",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933992,1730129453548,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.548",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933993,1730129453558,"fUST",-566.57,0.00026301,4,"2024-10-28T15:30:53.558",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933994,1730129453568,"fUST",-633.26,0.00026301,4,"2024-10-28T15:30:53.568",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933995,1730129453578,"fUST",-1975.47,0.00026301,4,"2024-10-28T15:30:53.578",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933996,1730129453588,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.588",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933997,1730129453598,"fUST",-1713.77,0.00026301,4,"2024-10-28T15:30:53.598",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933998,1730129453608,"fUST",-729.11,0.00026301,4,"2024-10-28T15:30:53.608",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340933999,1730129453620,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.620",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934000,1730129453630,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.630",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934001,1730129453639,"fUST",-963.09,0.00026301,4,"2024-10-28T15:30:53.639",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934002,1730129453648,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.648",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934003,1730129453657,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.657",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934004,1730129453667,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.667",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934005,1730129453677,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.677",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934006,1730129453687,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.687",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934007,1730129453698,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.698",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934008,1730129453708,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.708",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934009,1730129453718,"fUST",-507.73435295,0.00026301,4,"2024-10-28T15:30:53.718",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934010,1730129453727,"fUST",-608.05,0.00026301,4,"2024-10-28T15:30:53.727",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934011,1730129453737,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.737",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934012,1730129453747,"fUST",-823.3,0.00026301,4,"2024-10-28T15:30:53.747",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934013,1730129453757,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.757",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934014,1730129453768,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.768",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934015,1730129453781,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.781",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934016,1730129453791,"fUST",-755.88,0.00026301,4,"2024-10-28T15:30:53.791",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934017,1730129453801,"fUST",-539.85,0.00026301,4,"2024-10-28T15:30:53.801",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934018,1730129453812,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.812",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934019,1730129453822,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.822",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934020,1730129453833,"fUST",-626.47,0.00026301,4,"2024-10-28T15:30:53.833",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934021,1730129453844,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.844",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934022,1730129453855,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.855",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934023,1730129453865,"fUST",-514.34,0.00026301,4,"2024-10-28T15:30:53.865",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934024,1730129453875,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.875",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934025,1730129453885,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.885",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934026,1730129453895,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.895",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934027,1730129453907,"fUST",-598.19,0.00026301,4,"2024-10-28T15:30:53.907",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934028,1730129453917,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.917",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934029,1730129453926,"fUST",-1067.13,0.00026301,4,"2024-10-28T15:30:53.926",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934030,1730129453935,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:53.935",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934031,1730129453945,"fUST",-843.82,0.00026301,4,"2024-10-28T15:30:53.945",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934032,1730129453956,"fUST",-1143.48,0.00026301,4,"2024-10-28T15:30:53.956",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934033,1730129453966,"fUST",-1025.09,0.00026301,4,"2024-10-28T15:30:53.966",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934034,1730129453976,"fUST",-563.24013755,0.00026301,4,"2024-10-28T15:30:53.976",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934035,1730129453989,"fUST",-561.61,0.00026301,4,"2024-10-28T15:30:53.989",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934036,1730129453999,"fUST",-527.41,0.00026301,4,"2024-10-28T15:30:53.999",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934037,1730129454010,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.010",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934038,1730129454020,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.020",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934039,1730129454030,"fUST",-710.98,0.00026301,4,"2024-10-28T15:30:54.030",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934040,1730129454039,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.039",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934041,1730129454049,"fUST",-3382.1,0.00026301,4,"2024-10-28T15:30:54.049",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934042,1730129454058,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.058",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934043,1730129454069,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.069",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934044,1730129454080,"fUST",-644.42,0.00026301,4,"2024-10-28T15:30:54.080",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934045,1730129454091,"fUST",-1268.24,0.00026301,4,"2024-10-28T15:30:54.091",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934046,1730129454102,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.102",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934047,1730129454112,"fUST",-975.81,0.00026301,4,"2024-10-28T15:30:54.112",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934048,1730129454123,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.123",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934049,1730129454132,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.132",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934050,1730129454142,"fUST",-1017.35,0.00026301,4,"2024-10-28T15:30:54.142",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934051,1730129454152,"fUST",-620.42,0.00026301,4,"2024-10-28T15:30:54.152",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934052,1730129454164,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.164",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934053,1730129454177,"fUST",-576.34,0.00026301,4,"2024-10-28T15:30:54.177",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934054,1730129454187,"fUST",-1089.8,0.00026301,4,"2024-10-28T15:30:54.187",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934055,1730129454196,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.196",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934056,1730129454205,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.205",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934057,1730129454214,"fUST",-1006.91,0.00026301,4,"2024-10-28T15:30:54.214",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934058,1730129454225,"fUST",-523.23,0.00026301,4,"2024-10-28T15:30:54.225",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934059,1730129454237,"fUST",-484.09210071,0.00026301,4,"2024-10-28T15:30:54.237",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934060,1730129454246,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.246",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934061,1730129454256,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.256",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934062,1730129454267,"fUST",-4461.47,0.00026301,4,"2024-10-28T15:30:54.267",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934063,1730129454278,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.278",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934064,1730129454292,"fUST",-620.97,0.00026301,4,"2024-10-28T15:30:54.292",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934065,1730129454303,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.303",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934066,1730129454313,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.313",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934067,1730129454323,"fUST",-1799.72,0.00026301,4,"2024-10-28T15:30:54.323",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934068,1730129454333,"fUST",-530.25,0.00026301,4,"2024-10-28T15:30:54.333",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934069,1730129454343,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.343",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934070,1730129454353,"fUST",-878.91,0.00026301,4,"2024-10-28T15:30:54.353",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934071,1730129454363,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.363",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934072,1730129454374,"fUST",-742.22,0.00026301,4,"2024-10-28T15:30:54.374",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934073,1730129454383,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.383",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934074,1730129454393,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.393",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934075,1730129454404,"fUST",-769.44,0.00026301,4,"2024-10-28T15:30:54.404",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934076,1730129454414,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.414",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934077,1730129454425,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.425",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934078,1730129454435,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.435",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934079,1730129454444,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.444",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934080,1730129454454,"fUST",-1927.27,0.00026301,4,"2024-10-28T15:30:54.454",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934081,1730129454464,"fUST",-624.33,0.00026301,4,"2024-10-28T15:30:54.464",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934082,1730129454473,"fUST",-819.93,0.00026301,4,"2024-10-28T15:30:54.473",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934083,1730129454483,"fUST",-1497.68,0.00026301,4,"2024-10-28T15:30:54.483",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934084,1730129454493,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.493",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934085,1730129454504,"fUST",-1026.37,0.00026301,4,"2024-10-28T15:30:54.504",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934086,1730129454514,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.514",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934087,1730129454524,"fUST",-2868.93,0.00026301,4,"2024-10-28T15:30:54.524",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934088,1730129454534,"fUST",-761.76,0.00026301,4,"2024-10-28T15:30:54.534",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934089,1730129454544,"fUST",-738.76,0.00026301,4,"2024-10-28T15:30:54.544",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934090,1730129454555,"fUST",-683.67,0.00026301,4,"2024-10-28T15:30:54.555",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934091,1730129454566,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.566",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934092,1730129454578,"fUST",-786.95,0.00026301,4,"2024-10-28T15:30:54.578",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934093,1730129454588,"fUST",-6316.7,0.00026301,4,"2024-10-28T15:30:54.588",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934094,1730129454599,"fUST",-1284.43,0.00026301,4,"2024-10-28T15:30:54.599",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934095,1730129454610,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.610",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934096,1730129454621,"fUST",-650.23,0.00026301,4,"2024-10-28T15:30:54.621",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934097,1730129454631,"fUST",-3145.16,0.00026301,4,"2024-10-28T15:30:54.631",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934098,1730129454641,"fUST",-1227.62,0.00026301,4,"2024-10-28T15:30:54.641",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934099,1730129454652,"fUST",-1884.49,0.00026301,4,"2024-10-28T15:30:54.652",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934100,1730129454661,"fUST",-601.67,0.00026301,4,"2024-10-28T15:30:54.661",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934101,1730129454671,"fUST",-1727.69,0.00026301,4,"2024-10-28T15:30:54.671",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934102,1730129454681,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.681",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934103,1730129454691,"fUST",-1046.1,0.00026301,4,"2024-10-28T15:30:54.691",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934104,1730129454700,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.700",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934105,1730129454710,"fUST",-778.9,0.00026301,4,"2024-10-28T15:30:54.710",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934106,1730129454720,"fUST",-1689.97,0.00026301,4,"2024-10-28T15:30:54.720",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934107,1730129454730,"fUST",-652.89,0.00026301,4,"2024-10-28T15:30:54.730",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934108,1730129454740,"fUST",-1030.36,0.00026301,4,"2024-10-28T15:30:54.740",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934109,1730129454750,"fUST",-1456.12,0.00026301,4,"2024-10-28T15:30:54.750",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934110,1730129454761,"fUST",-1629.02,0.00026301,4,"2024-10-28T15:30:54.761",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934111,1730129454772,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.772",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934112,1730129454782,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.782",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934113,1730129454795,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.795",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934114,1730129454805,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.805",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934115,1730129454816,"fUST",-1204.2,0.00026301,4,"2024-10-28T15:30:54.816",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934116,1730129454828,"fUST",-1554.92,0.00026301,4,"2024-10-28T15:30:54.828",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934117,1730129454837,"fUST",-507.55,0.00026301,4,"2024-10-28T15:30:54.837",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934118,1730129454847,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.847",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934119,1730129454857,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.857",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934120,1730129454867,"fUST",-500.0,0.00026301,4,"2024-10-28T15:30:54.867",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934121,1730129454877,"fUST",-925.28,0.00026301,4,"2024-10-28T15:30:54.877",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934122,1730129454887,"fUST",-610.14,0.00026301,4,"2024-10-28T15:30:54.887",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934123,1730129454898,"fUST",-1000.0,0.00026342,2,"2024-10-28T15:30:54.898",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934124,1730129454912,"fUST",-197.711006,0.00026352,2,"2024-10-28T15:30:54.912",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934125,1730129454923,"fUST",-206.740455,0.00026352,2,"2024-10-28T15:30:54.923",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934126,1730129454934,"fUST",-1025.172425,0.00026352,2,"2024-10-28T15:30:54.934",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934127,1730129454944,"fUST",-167.192241,0.00026352,2,"2024-10-28T15:30:54.944",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934128,1730129454956,"fUST",-2269.241745,0.00026352,2,"2024-10-28T15:30:54.956",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934129,1730129454967,"fUST",-205.125516,0.00026352,2,"2024-10-28T15:30:54.967",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934130,1730129454981,"fUST",-500.0,0.0002636,2,"2024-10-28T15:30:54.981",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934131,1730129454990,"fUST",-504.87770329,0.0002636,2,"2024-10-28T15:30:54.990",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934132,1730129455001,"fUST",-500.0,0.0002636,2,"2024-10-28T15:30:55.001",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934133,1730129455010,"fUST",-500.0,0.00026373,2,"2024-10-28T15:30:55.010",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934134,1730129455021,"fUST",-500.0,0.00026373,2,"2024-10-28T15:30:55.021",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934135,1730129455032,"fUST",-500.0,0.00026373,2,"2024-10-28T15:30:55.032",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934136,1730129455043,"fUST",-500.0,0.00026373,2,"2024-10-28T15:30:55.043",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934137,1730129455053,"fUST",-500.0,0.00026373,2,"2024-10-28T15:30:55.053",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934138,1730129455064,"fUST",-210.05568038,0.00026373,2,"2024-10-28T15:30:55.064",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934139,1730129455075,"fUST",-500.0,0.00026373,2,"2024-10-28T15:30:55.075",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934140,1730129455086,"fUST",-151.0,0.00026422,2,"2024-10-28T15:30:55.086",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934141,1730129455098,"fUST",-7458.94652043,0.0002649,2,"2024-10-28T15:30:55.098",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934142,1730129455109,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.109",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934143,1730129455120,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.120",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934144,1730129455131,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.131",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934145,1730129455142,"fUST",-1140.24,0.00026575,4,"2024-10-28T15:30:55.142",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934146,1730129455152,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.152",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934147,1730129455162,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.162",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934148,1730129455172,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.172",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934149,1730129455182,"fUST",-346.30061975,0.00026575,4,"2024-10-28T15:30:55.182",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934150,1730129455191,"fUST",-749.87,0.00026575,4,"2024-10-28T15:30:55.191",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934151,1730129455202,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.202",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934152,1730129455212,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.212",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934153,1730129455222,"fUST",-543.99,0.00026575,4,"2024-10-28T15:30:55.222",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934154,1730129455232,"fUST",-200.0,0.00026575,4,"2024-10-28T15:30:55.232",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934155,1730129455241,"fUST",-760.29,0.00026575,4,"2024-10-28T15:30:55.241",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934156,1730129455250,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.250",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934157,1730129455260,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.260",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934158,1730129455270,"fUST",-1004.66,0.00026575,4,"2024-10-28T15:30:55.270",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934159,1730129455279,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.279",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934160,1730129455289,"fUST",-1133.69,0.00026575,4,"2024-10-28T15:30:55.289",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934161,1730129455299,"fUST",-591.96,0.00026575,4,"2024-10-28T15:30:55.299",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934162,1730129455309,"fUST",-711.78,0.00026575,4,"2024-10-28T15:30:55.309",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934163,1730129455318,"fUST",-578.82,0.00026575,4,"2024-10-28T15:30:55.318",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934164,1730129455327,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.327",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934165,1730129455336,"fUST",-722.74,0.00026575,4,"2024-10-28T15:30:55.336",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934166,1730129455346,"fUST",-955.43,0.00026575,4,"2024-10-28T15:30:55.346",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934167,1730129455359,"fUST",-524.69,0.00026575,4,"2024-10-28T15:30:55.359",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934168,1730129455370,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.370",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934169,1730129455379,"fUST",-855.76,0.00026575,4,"2024-10-28T15:30:55.379",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934170,1730129455388,"fUST",-890.47,0.00026575,4,"2024-10-28T15:30:55.388",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934171,1730129455400,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.400",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934172,1730129455410,"fUST",-566.57,0.00026575,4,"2024-10-28T15:30:55.410",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934173,1730129455420,"fUST",-633.26,0.00026575,4,"2024-10-28T15:30:55.420",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934174,1730129455430,"fUST",-1975.47,0.00026575,4,"2024-10-28T15:30:55.430",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934175,1730129455440,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.440",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934176,1730129455450,"fUST",-1713.77,0.00026575,4,"2024-10-28T15:30:55.450",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934177,1730129455459,"fUST",-729.11,0.00026575,4,"2024-10-28T15:30:55.459",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934178,1730129455469,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.469",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934179,1730129455481,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.481",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934180,1730129455491,"fUST",-963.09,0.00026575,4,"2024-10-28T15:30:55.491",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934181,1730129455501,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.501",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934182,1730129455511,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.511",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934183,1730129455522,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.522",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934184,1730129455532,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.532",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934185,1730129455541,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.541",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934186,1730129455552,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.552",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934187,1730129455561,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.561",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934188,1730129455571,"fUST",-608.05,0.00026575,4,"2024-10-28T15:30:55.571",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934189,1730129455580,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.580",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934190,1730129455590,"fUST",-823.3,0.00026575,4,"2024-10-28T15:30:55.590",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934191,1730129455599,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.599",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934192,1730129455608,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.608",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934193,1730129455620,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.620",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934194,1730129455630,"fUST",-755.88,0.00026575,4,"2024-10-28T15:30:55.630",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934195,1730129455639,"fUST",-539.85,0.00026575,4,"2024-10-28T15:30:55.639",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934196,1730129455650,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.650",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934197,1730129455664,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.664",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934198,1730129455674,"fUST",-626.47,0.00026575,4,"2024-10-28T15:30:55.674",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934199,1730129455683,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.683",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934200,1730129455693,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.693",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934201,1730129455702,"fUST",-514.34,0.00026575,4,"2024-10-28T15:30:55.702",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934202,1730129455712,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.712",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934203,1730129455722,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.722",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934204,1730129455731,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.731",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934205,1730129455740,"fUST",-598.19,0.00026575,4,"2024-10-28T15:30:55.740",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934206,1730129455750,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.750",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934207,1730129455759,"fUST",-1067.13,0.00026575,4,"2024-10-28T15:30:55.759",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934208,1730129455769,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.769",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934209,1730129455778,"fUST",-843.82,0.00026575,4,"2024-10-28T15:30:55.778",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934210,1730129455788,"fUST",-1143.48,0.00026575,4,"2024-10-28T15:30:55.788",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934211,1730129455797,"fUST",-1025.09,0.00026575,4,"2024-10-28T15:30:55.797",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934212,1730129455807,"fUST",-561.61,0.00026575,4,"2024-10-28T15:30:55.807",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934213,1730129455816,"fUST",-527.41,0.00026575,4,"2024-10-28T15:30:55.816",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934214,1730129455827,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.827",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934215,1730129455838,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.838",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934216,1730129455848,"fUST",-710.98,0.00026575,4,"2024-10-28T15:30:55.848",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934217,1730129455858,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.858",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934218,1730129455868,"fUST",-3382.1,0.00026575,4,"2024-10-28T15:30:55.868",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934219,1730129455878,"fUST",-231.47478788,0.00026575,4,"2024-10-28T15:30:55.878",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934220,1730129455887,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.887",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934221,1730129455897,"fUST",-644.42,0.00026575,4,"2024-10-28T15:30:55.897",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934222,1730129455911,"fUST",-1268.24,0.00026575,4,"2024-10-28T15:30:55.911",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934223,1730129455921,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.921",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934224,1730129455931,"fUST",-975.81,0.00026575,4,"2024-10-28T15:30:55.931",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934225,1730129455941,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.941",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934226,1730129455952,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.952",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934227,1730129455961,"fUST",-1017.35,0.00026575,4,"2024-10-28T15:30:55.961",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934228,1730129455971,"fUST",-620.42,0.00026575,4,"2024-10-28T15:30:55.971",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934229,1730129455984,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:55.984",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934230,1730129455994,"fUST",-576.34,0.00026575,4,"2024-10-28T15:30:55.994",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934231,1730129456004,"fUST",-1089.8,0.00026575,4,"2024-10-28T15:30:56.004",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934232,1730129456133,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.133",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934233,1730129456146,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.146",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934234,1730129456156,"fUST",-1006.91,0.00026575,4,"2024-10-28T15:30:56.156",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934235,1730129456166,"fUST",-523.23,0.00026575,4,"2024-10-28T15:30:56.166",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934236,1730129456176,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.176",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934237,1730129456185,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.185",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934238,1730129456195,"fUST",-4461.47,0.00026575,4,"2024-10-28T15:30:56.195",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934239,1730129456206,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.206",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934240,1730129456216,"fUST",-620.97,0.00026575,4,"2024-10-28T15:30:56.216",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934241,1730129456226,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.226",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934242,1730129456236,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.236",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934243,1730129456246,"fUST",-1799.72,0.00026575,4,"2024-10-28T15:30:56.246",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934244,1730129456256,"fUST",-530.25,0.00026575,4,"2024-10-28T15:30:56.256",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934245,1730129456266,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.266",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934246,1730129456276,"fUST",-878.91,0.00026575,4,"2024-10-28T15:30:56.276",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934247,1730129456286,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.286",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934248,1730129456296,"fUST",-742.22,0.00026575,4,"2024-10-28T15:30:56.296",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934249,1730129456306,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.306",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934250,1730129456316,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.316",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934251,1730129456326,"fUST",-769.44,0.00026575,4,"2024-10-28T15:30:56.326",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934252,1730129456336,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.336",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934253,1730129456346,"fUST",-473.70055484,0.00026575,4,"2024-10-28T15:30:56.346",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934254,1730129456356,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.356",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934255,1730129456367,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.367",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934256,1730129456377,"fUST",-624.33,0.00026575,4,"2024-10-28T15:30:56.377",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934257,1730129456386,"fUST",-1927.27,0.00026575,4,"2024-10-28T15:30:56.386",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934258,1730129456396,"fUST",-819.93,0.00026575,4,"2024-10-28T15:30:56.396",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934259,1730129456406,"fUST",-1497.68,0.00026575,4,"2024-10-28T15:30:56.406",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934260,1730129456416,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.416",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934261,1730129456425,"fUST",-1026.37,0.00026575,4,"2024-10-28T15:30:56.425",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934262,1730129456435,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.435",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934263,1730129456445,"fUST",-2868.93,0.00026575,4,"2024-10-28T15:30:56.445",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934264,1730129456454,"fUST",-761.76,0.00026575,4,"2024-10-28T15:30:56.454",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934265,1730129456465,"fUST",-738.76,0.00026575,4,"2024-10-28T15:30:56.465",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934266,1730129456475,"fUST",-683.67,0.00026575,4,"2024-10-28T15:30:56.475",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934267,1730129456485,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.485",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934268,1730129456495,"fUST",-786.95,0.00026575,4,"2024-10-28T15:30:56.495",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934269,1730129456506,"fUST",-6316.7,0.00026575,4,"2024-10-28T15:30:56.506",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934270,1730129456517,"fUST",-1284.43,0.00026575,4,"2024-10-28T15:30:56.517",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934271,1730129456527,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.527",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934272,1730129456538,"fUST",-650.23,0.00026575,4,"2024-10-28T15:30:56.538",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934273,1730129456550,"fUST",-3145.16,0.00026575,4,"2024-10-28T15:30:56.550",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934274,1730129456561,"fUST",-1227.62,0.00026575,4,"2024-10-28T15:30:56.561",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934275,1730129456571,"fUST",-1884.49,0.00026575,4,"2024-10-28T15:30:56.571",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934276,1730129456580,"fUST",-601.67,0.00026575,4,"2024-10-28T15:30:56.580",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934277,1730129456590,"fUST",-1727.69,0.00026575,4,"2024-10-28T15:30:56.590",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934278,1730129456600,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.600",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934279,1730129456610,"fUST",-1046.1,0.00026575,4,"2024-10-28T15:30:56.610",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934280,1730129456621,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.621",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934281,1730129456630,"fUST",-1689.97,0.00026575,4,"2024-10-28T15:30:56.630",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934282,1730129456640,"fUST",-778.9,0.00026575,4,"2024-10-28T15:30:56.640",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934283,1730129456649,"fUST",-652.89,0.00026575,4,"2024-10-28T15:30:56.649",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934284,1730129456659,"fUST",-1030.36,0.00026575,4,"2024-10-28T15:30:56.659",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934285,1730129456669,"fUST",-1456.12,0.00026575,4,"2024-10-28T15:30:56.669",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934286,1730129456678,"fUST",-1629.02,0.00026575,4,"2024-10-28T15:30:56.678",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934287,1730129456688,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.688",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934288,1730129456697,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.697",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934289,1730129456707,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.707",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934290,1730129456718,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.718",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934291,1730129456730,"fUST",-1204.2,0.00026575,4,"2024-10-28T15:30:56.730",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934292,1730129456741,"fUST",-1554.92,0.00026575,4,"2024-10-28T15:30:56.741",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934293,1730129456751,"fUST",-507.55,0.00026575,4,"2024-10-28T15:30:56.751",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934294,1730129456761,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.761",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934295,1730129456772,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.772",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934296,1730129456782,"fUST",-500.0,0.00026575,4,"2024-10-28T15:30:56.782",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934297,1730129456792,"fUST",-925.28,0.00026575,4,"2024-10-28T15:30:56.792",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934298,1730129456802,"fUST",-610.14,0.00026575,4,"2024-10-28T15:30:56.802",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934299,1730129456814,"fUST",-1313.8,0.000266,14,"2024-10-28T15:30:56.814",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934300,1730129456826,"fUST",-500.0,0.0002664,2,"2024-10-28T15:30:56.826",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934301,1730129456837,"fUST",-500.0,0.0002664,2,"2024-10-28T15:30:56.837",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934302,1730129456848,"fUST",-500.0,0.0002664,2,"2024-10-28T15:30:56.848",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934303,1730129456861,"fUST",-172.96544947,0.0002664,2,"2024-10-28T15:30:56.861",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934304,1730129456874,"fUST",-500.0,0.0002664,2,"2024-10-28T15:30:56.874",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934305,1730129456886,"fUST",-210.04242315,0.0002664,2,"2024-10-28T15:30:56.886",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934306,1730129456897,"fUST",-500.0,0.0002664,2,"2024-10-28T15:30:56.897",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934307,1730129456918,"fUST",-500.0,0.0002664,2,"2024-10-28T15:30:56.918",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934308,1730129456928,"fUST",-500.0,0.0002664,2,"2024-10-28T15:30:56.928",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934309,1730129456937,"fUST",-1025.172425,0.00026681,2,"2024-10-28T15:30:56.937",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934310,1730129456949,"fUST",-2269.241745,0.00026681,2,"2024-10-28T15:30:56.949",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934311,1730129456959,"fUST",-151.0,0.00026711,2,"2024-10-28T15:30:56.959",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934312,1730129456969,"fUST",-150.0,0.00026777,2,"2024-10-28T15:30:56.969",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934313,1730129456981,"fUST",-150.0,0.00026793,2,"2024-10-28T15:30:56.981",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934314,1730129456997,"fUST",-150.0,0.00026793,2,"2024-10-28T15:30:56.997",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934315,1730129457007,"fUST",-858.9,0.000268,14,"2024-10-28T15:30:57.007",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934316,1730129457019,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.019",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934317,1730129457029,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.029",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934318,1730129457039,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.039",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934319,1730129457050,"fUST",-1140.24,0.00026849,4,"2024-10-28T15:30:57.050",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934320,1730129457061,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.061",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934321,1730129457072,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.072",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934322,1730129457083,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.083",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934323,1730129457094,"fUST",-749.87,0.00026849,4,"2024-10-28T15:30:57.094",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934324,1730129457105,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.105",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934325,1730129457121,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.121",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934326,1730129457145,"fUST",-543.99,0.00026849,4,"2024-10-28T15:30:57.145",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934327,1730129457156,"fUST",-200.0,0.00026849,4,"2024-10-28T15:30:57.156",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934328,1730129457165,"fUST",-760.29,0.00026849,4,"2024-10-28T15:30:57.165",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934329,1730129457177,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.177",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934330,1730129457187,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.187",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934331,1730129457199,"fUST",-1004.66,0.00026849,4,"2024-10-28T15:30:57.199",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934332,1730129457210,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.210",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934333,1730129457222,"fUST",-1133.69,0.00026849,4,"2024-10-28T15:30:57.222",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934334,1730129457236,"fUST",-591.96,0.00026849,4,"2024-10-28T15:30:57.236",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934335,1730129457247,"fUST",-711.78,0.00026849,4,"2024-10-28T15:30:57.247",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934336,1730129457258,"fUST",-578.82,0.00026849,4,"2024-10-28T15:30:57.258",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934337,1730129457269,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.269",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934338,1730129457284,"fUST",-722.74,0.00026849,4,"2024-10-28T15:30:57.284",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934339,1730129457294,"fUST",-955.43,0.00026849,4,"2024-10-28T15:30:57.294",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934340,1730129457305,"fUST",-524.69,0.00026849,4,"2024-10-28T15:30:57.305",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934341,1730129457316,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.316",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934342,1730129457328,"fUST",-855.76,0.00026849,4,"2024-10-28T15:30:57.328",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934343,1730129457340,"fUST",-890.47,0.00026849,4,"2024-10-28T15:30:57.340",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934344,1730129457352,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.352",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934345,1730129457363,"fUST",-566.57,0.00026849,4,"2024-10-28T15:30:57.363",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934346,1730129457377,"fUST",-633.26,0.00026849,4,"2024-10-28T15:30:57.377",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934347,1730129457388,"fUST",-1975.47,0.00026849,4,"2024-10-28T15:30:57.388",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934348,1730129457399,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.399",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934349,1730129457409,"fUST",-1713.77,0.00026849,4,"2024-10-28T15:30:57.409",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934350,1730129457419,"fUST",-729.11,0.00026849,4,"2024-10-28T15:30:57.419",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934351,1730129457430,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.430",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934352,1730129457441,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.441",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934353,1730129457451,"fUST",-963.09,0.00026849,4,"2024-10-28T15:30:57.451",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934354,1730129457461,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.461",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934355,1730129457470,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.470",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934356,1730129457481,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.481",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934357,1730129457493,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.493",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934358,1730129457503,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.503",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934359,1730129457513,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.513",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934360,1730129457523,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.523",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934361,1730129457534,"fUST",-608.05,0.00026849,4,"2024-10-28T15:30:57.534",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934362,1730129457544,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.544",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934363,1730129457554,"fUST",-823.3,0.00026849,4,"2024-10-28T15:30:57.554",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934364,1730129457565,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.565",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934365,1730129457575,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.575",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934366,1730129457586,"fUST",-223.10192586,0.00026849,4,"2024-10-28T15:30:57.586",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934367,1730129457599,"fUST",-755.88,0.00026849,4,"2024-10-28T15:30:57.599",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934368,1730129457612,"fUST",-539.85,0.00026849,4,"2024-10-28T15:30:57.612",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934369,1730129457624,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.624",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934370,1730129457635,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.635",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934371,1730129457645,"fUST",-626.47,0.00026849,4,"2024-10-28T15:30:57.645",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934372,1730129457655,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.655",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934373,1730129457666,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.666",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934374,1730129457677,"fUST",-514.34,0.00026849,4,"2024-10-28T15:30:57.677",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934375,1730129457688,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.688",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934376,1730129457698,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.698",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934377,1730129457709,"fUST",-500.0,0.00026849,4,"2024-10-28T15:30:57.709",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934378,1730129457719,"fUST",-165.5212034,0.00026849,4,"2024-10-28T15:30:57.719",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934379,1730129740258,"fUST",162.181007,0.00013973,2,"2024-10-28T15:35:40.258",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934386,1730130358179,"fUST",166.87061489,0.00013,2,"2024-10-28T15:45:58.179",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934387,1730130379457,"fUST",162.109593,0.00013973,2,"2024-10-28T15:46:19.457",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934388,1730130551172,"fUST",-311.42279816,0.00021561,2,"2024-10-28T15:49:11.172",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934389,1730130551203,"fUST",-184.901663,0.00021653,2,"2024-10-28T15:49:11.203",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934390,1730130551233,"fUST",-162.109593,0.00021661,2,"2024-10-28T15:49:11.233",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934391,1730130551263,"fUST",-184.901663,0.00021712,2,"2024-10-28T15:49:11.263",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934392,1730130551290,"fUST",-184.901663,0.00021772,2,"2024-10-28T15:49:11.290",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934393,1730130551319,"fUST",-150.04692229,0.00021791,2,"2024-10-28T15:49:11.319",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934394,1730130551349,"fUST",-184.901663,0.00021831,2,"2024-10-28T15:49:11.349",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934395,1730130551378,"fUST",-300.0,0.00021846,2,"2024-10-28T15:49:11.378",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934396,1730130551405,"fUST",-300.0,0.00021846,2,"2024-10-28T15:49:11.405",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934397,1730130551435,"fUST",-2026.94224387,0.00021847,2,"2024-10-28T15:49:11.435",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934417,1730130632704,"fUST",-190.489477,0.00021505,2,"2024-10-28T15:50:32.704",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934418,1730130632714,"fUST",-1076.0142363,0.00021789,2,"2024-10-28T15:50:32.714",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934419,1730130632724,"fUST",-300.0,0.00021846,2,"2024-10-28T15:50:32.724",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934420,1730130632733,"fUST",-300.0,0.00021846,2,"2024-10-28T15:50:32.733",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934421,1730130632743,"fUST",-22873.05775613,0.00021847,2,"2024-10-28T15:50:32.743",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934422,1730130632752,"fUST",-184.901663,0.00021891,2,"2024-10-28T15:50:32.752",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934423,1730130632762,"fUST",-172.91576,0.00021918,2,"2024-10-28T15:50:32.762",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934424,1730130632771,"fUST",-184.901663,0.0002195,2,"2024-10-28T15:50:32.771",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934425,1730130632780,"fUST",-184.901663,0.00022009,2,"2024-10-28T15:50:32.780",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934426,1730130632789,"fUST",-184.901663,0.00022069,2,"2024-10-28T15:50:32.789",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934427,1730130632801,"fUST",-184.901663,0.00022128,2,"2024-10-28T15:50:32.801",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934428,1730130632810,"fUST",-184.901663,0.00022188,2,"2024-10-28T15:50:32.810",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934429,1730130632820,"fUST",-184.901663,0.00022247,2,"2024-10-28T15:50:32.820",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934430,1730130632829,"fUST",-184.901663,0.00022306,2,"2024-10-28T15:50:32.829",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934431,1730130632839,"fUST",-184.901663,0.00022366,2,"2024-10-28T15:50:32.839",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934432,1730130632848,"fUST",-184.901663,0.00022425,2,"2024-10-28T15:50:32.848",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934433,1730130632857,"fUST",-158.69467,0.00022477,2,"2024-10-28T15:50:32.857",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934434,1730130632866,"fUST",-184.901663,0.00022485,2,"2024-10-28T15:50:32.866",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934435,1730130632875,"fUST",-184.901663,0.00022544,2,"2024-10-28T15:50:32.875",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934436,1730130632885,"fUST",-184.901663,0.00022603,2,"2024-10-28T15:50:32.885",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934437,1730130632895,"fUST",-184.901663,0.00022663,2,"2024-10-28T15:50:32.895",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934438,1730130632905,"fUST",-184.901663,0.00022722,2,"2024-10-28T15:50:32.905",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934439,1730130632914,"fUST",-172.91576,0.00022773,2,"2024-10-28T15:50:32.914",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934440,1730130632923,"fUST",-184.901663,0.00022782,2,"2024-10-28T15:50:32.923",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934441,1730130632933,"fUST",-5000.0,0.00023287,2,"2024-10-28T15:50:32.933",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934442,1730130632943,"fUST",-172.91576,0.00023627,2,"2024-10-28T15:50:32.943",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934443,1730130632952,"fUST",-420.0,0.00023744,2,"2024-10-28T15:50:32.952",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934444,1730130632962,"fUST",-749.68963423,0.00023989,2,"2024-10-28T15:50:32.962",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934445,1730130632973,"fUST",-391.06735822,0.0002399,2,"2024-10-28T15:50:32.973",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934446,1730130632983,"fUST",-145.41279067,0.0002399,2,"2024-10-28T15:50:32.983",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934447,1730130634759,"fUST",777.0,0.0002,30,"2024-10-28T15:50:34.759",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934448,1730130638923,"fUST",-4.58720933,0.0002399,2,"2024-10-28T15:50:38.923",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934449,1730130638933,"fUST",-528.0,0.0002399,2,"2024-10-28T15:50:38.933",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934450,1730130638943,"fUST",-2404.187,0.0002399,2,"2024-10-28T15:50:38.943",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934451,1730130638954,"fUST",-1135.129,0.0002399,2,"2024-10-28T15:50:38.954",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934452,1730130638964,"fUST",-420.0,0.00024031,2,"2024-10-28T15:50:38.964",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934453,1730130638974,"fUST",-15248.6825608,0.00024224,2,"2024-10-28T15:50:38.974",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934454,1730130638984,"fUST",-171.324,0.00024334,6,"2024-10-28T15:50:38.984",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934455,1730130638993,"fUST",-172.91576,0.00024482,2,"2024-10-28T15:50:38.993",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934456,1730130639003,"fUST",-150.0,0.000245,2,"2024-10-28T15:50:39.003",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934457,1730130639013,"fUST",-9536.18245798,0.00024637,3,"2024-10-28T15:50:39.013",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934458,1730130639022,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.022",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934459,1730130639032,"fUST",-227.46506709,0.00024646,2,"2024-10-28T15:50:39.032",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934460,1730130639041,"fUST",-212.47394935,0.00024646,2,"2024-10-28T15:50:39.041",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934461,1730130639052,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.052",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934462,1730130639061,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.061",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934463,1730130639070,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.070",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934464,1730130639080,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.080",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934465,1730130639090,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.090",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934466,1730130639100,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.100",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934467,1730130639109,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.109",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934468,1730130639118,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.118",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934469,1730130639129,"fUST",-481.98488797,0.00024646,2,"2024-10-28T15:50:39.129",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934470,1730130639138,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.138",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934471,1730130639148,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.148",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934472,1730130639158,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.158",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934473,1730130639168,"fUST",-500.0,0.00024646,2,"2024-10-28T15:50:39.168",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934474,1730130639178,"fUST",-13080.4950162,0.00024647,3,"2024-10-28T15:50:39.178",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934480,1730130640797,"fUST",-5991.8698998,0.00024647,3,"2024-10-28T15:50:40.797",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934481,1730130640808,"fUST",-19333.94511488,0.00024647,3,"2024-10-28T15:50:40.808",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934495,1730130646711,"fUST",-5183.99662353,0.00024647,3,"2024-10-28T15:50:46.711",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934496,1730130646723,"fUST",-19059.83716249,0.00024647,3,"2024-10-28T15:50:46.723",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934498,1730130646733,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.733",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934500,1730130646743,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.743",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934502,1730130646751,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.751",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934504,1730130646761,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.761",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934505,1730130646771,"fUST",-514.56,0.00024657,4,"2024-10-28T15:50:46.771",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934506,1730130646780,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.780",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934507,1730130646789,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.789",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934508,1730130646800,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.800",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934509,1730130646811,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.811",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934510,1730130646820,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.820",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934511,1730130646830,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.830",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934512,1730130646839,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.839",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934513,1730130646849,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.849",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934514,1730130646858,"fUST",-650.54,0.00024657,4,"2024-10-28T15:50:46.858",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934515,1730130646868,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.868",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934516,1730130646877,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.877",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934517,1730130646886,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.886",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934518,1730130646895,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.895",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934519,1730130646905,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.905",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934520,1730130646914,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.914",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934521,1730130646924,"fUST",-684.25,0.00024657,4,"2024-10-28T15:50:46.924",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934522,1730130646934,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.934",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934523,1730130646943,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.943",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934524,1730130646953,"fUST",-507.84,0.00024657,4,"2024-10-28T15:50:46.953",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934525,1730130646962,"fUST",-1234.67,0.00024657,4,"2024-10-28T15:50:46.962",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934526,1730130646973,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.973",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934527,1730130646982,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:46.982",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934528,1730130646991,"fUST",-1071.11,0.00024657,4,"2024-10-28T15:50:46.991",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934529,1730130647001,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.001",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934530,1730130647010,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.010",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934531,1730130647019,"fUST",-519.84,0.00024657,4,"2024-10-28T15:50:47.019",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934532,1730130647028,"fUST",-534.85,0.00024657,4,"2024-10-28T15:50:47.028",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934533,1730130647038,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.038",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934534,1730130647047,"fUST",-556.54,0.00024657,4,"2024-10-28T15:50:47.047",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934535,1730130647059,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.059",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934536,1730130647068,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.068",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934537,1730130647078,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.078",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934538,1730130647087,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.087",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934539,1730130647097,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.097",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934540,1730130647106,"fUST",-970.75,0.00024657,4,"2024-10-28T15:50:47.106",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934541,1730130647115,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.115",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934542,1730130647125,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.125",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934543,1730130647134,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.134",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934544,1730130647143,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.143",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934545,1730130647152,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.152",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934546,1730130647161,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.161",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934547,1730130647171,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.171",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934548,1730130647181,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.181",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934549,1730130647190,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.190",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934550,1730130647200,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.200",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934551,1730130647209,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.209",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934552,1730130647219,"fUST",-601.93,0.00024657,4,"2024-10-28T15:50:47.219",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934553,1730130647228,"fUST",-711.42,0.00024657,4,"2024-10-28T15:50:47.228",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934554,1730130647238,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.238",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934555,1730130647247,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.247",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934556,1730130647256,"fUST",-519.26,0.00024657,4,"2024-10-28T15:50:47.256",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934557,1730130647268,"fUST",-762.32,0.00024657,4,"2024-10-28T15:50:47.268",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934558,1730130647278,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.278",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934559,1730130647287,"fUST",-562.861813,0.00024657,4,"2024-10-28T15:50:47.287",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934560,1730130647297,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.297",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934561,1730130647309,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.309",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934562,1730130647318,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.318",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934563,1730130647327,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.327",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934564,1730130647337,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.337",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934565,1730130647347,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.347",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934566,1730130647356,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.356",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934567,1730130647366,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.366",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934568,1730130647375,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.375",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934569,1730130647385,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.385",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934570,1730130647394,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.394",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934571,1730130647403,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.403",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934572,1730130647413,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.413",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934573,1730130647422,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.422",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934574,1730130647431,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.431",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934575,1730130647441,"fUST",-562.54,0.00024657,4,"2024-10-28T15:50:47.441",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934576,1730130647450,"fUST",-712.65,0.00024657,4,"2024-10-28T15:50:47.450",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934577,1730130647459,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.459",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934578,1730130647468,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.468",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934579,1730130647477,"fUST",-683.39,0.00024657,4,"2024-10-28T15:50:47.477",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934580,1730130647486,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.486",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934581,1730130647496,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.496",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934582,1730130647506,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.506",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934583,1730130647515,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.515",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934584,1730130647524,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.524",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934585,1730130647533,"fUST",-585.94,0.00024657,4,"2024-10-28T15:50:47.533",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934586,1730130647543,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.543",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934587,1730130647552,"fUST",-625.98,0.00024657,2,"2024-10-28T15:50:47.552",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934588,1730130647565,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.565",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934589,1730130647575,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.575",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934590,1730130647584,"fUST",-512.96,0.00024657,4,"2024-10-28T15:50:47.584",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934591,1730130647594,"fUST",-678.23,0.00024657,4,"2024-10-28T15:50:47.594",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934592,1730130647604,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.604",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934593,1730130647613,"fUST",-1284.85,0.00024657,4,"2024-10-28T15:50:47.613",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934594,1730130647623,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.623",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934595,1730130647632,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.632",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934596,1730130647643,"fUST",-627.91,0.00024657,4,"2024-10-28T15:50:47.643",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934597,1730130647652,"fUST",-726.53,0.00024657,4,"2024-10-28T15:50:47.652",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934598,1730130647662,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.662",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934599,1730130647671,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.671",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934600,1730130647680,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.680",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934601,1730130647690,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.690",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934602,1730130647699,"fUST",-2974.31,0.00024657,4,"2024-10-28T15:50:47.699",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934603,1730130647708,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.708",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934604,1730130647718,"fUST",-682.06,0.00024657,4,"2024-10-28T15:50:47.718",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934605,1730130647727,"fUST",-671.27,0.00024657,4,"2024-10-28T15:50:47.727",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934606,1730130647737,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.737",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934607,1730130647746,"fUST",-1199.81,0.00024657,4,"2024-10-28T15:50:47.746",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934608,1730130647756,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.756",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934609,1730130647766,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.766",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934610,1730130647775,"fUST",-554.4962702,0.00024657,4,"2024-10-28T15:50:47.775",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934611,1730130647784,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.784",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934612,1730130647793,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.793",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934613,1730130647804,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.804",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934614,1730130647813,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.813",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934615,1730130647823,"fUST",-221.94817699,0.00024657,4,"2024-10-28T15:50:47.823",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934616,1730130647833,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.833",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934617,1730130647842,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.842",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934618,1730130647852,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.852",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934619,1730130647861,"fUST",-803.22,0.00024657,4,"2024-10-28T15:50:47.861",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934620,1730130647872,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.872",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934621,1730130647882,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.882",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934622,1730130647892,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.892",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934623,1730130647902,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.902",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934624,1730130647912,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.912",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934625,1730130647923,"fUST",-546.62,0.00024657,4,"2024-10-28T15:50:47.923",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934626,1730130647932,"fUST",-998.45,0.00024657,4,"2024-10-28T15:50:47.932",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934627,1730130647942,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.942",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934628,1730130647952,"fUST",-524.64,0.00024657,4,"2024-10-28T15:50:47.952",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934629,1730130647962,"fUST",-2096.78,0.00024657,4,"2024-10-28T15:50:47.962",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934630,1730130647971,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:47.971",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934631,1730130647981,"fUST",-1912.62,0.00024657,4,"2024-10-28T15:50:47.981",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934632,1730130647990,"fUST",-818.41,0.00024657,4,"2024-10-28T15:50:47.990",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934633,1730130647999,"fUST",-1256.33,0.00024657,4,"2024-10-28T15:50:47.999",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934634,1730130648009,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.009",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934635,1730130648019,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.019",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934636,1730130648028,"fUST",-1126.64,0.00024657,4,"2024-10-28T15:50:48.028",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934637,1730130648038,"fUST",-4211.13,0.00024657,4,"2024-10-28T15:50:48.038",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934638,1730130648048,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.048",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934639,1730130648058,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.058",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934640,1730130648068,"fUST",-686.9,0.00024657,4,"2024-10-28T15:50:48.068",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934641,1730130648077,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.077",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934642,1730130648086,"fUST",-856.28,0.00024657,4,"2024-10-28T15:50:48.086",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934643,1730130648096,"fUST",-802.8,0.00024657,4,"2024-10-28T15:50:48.096",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934644,1730130648105,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.105",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934645,1730130648115,"fUST",-1036.61,0.00024657,4,"2024-10-28T15:50:48.115",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934646,1730130648125,"fUST",-697.4,0.00024657,4,"2024-10-28T15:50:48.125",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934647,1730130648134,"fUST",-1151.79,0.00024657,4,"2024-10-28T15:50:48.134",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934648,1730130648144,"fUST",-508.41,0.00024657,4,"2024-10-28T15:50:48.144",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934649,1730130648155,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.155",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934650,1730130648164,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.164",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934651,1730130648174,"fUST",-1086.01,0.00024657,4,"2024-10-28T15:50:48.174",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934652,1730130648183,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.183",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934653,1730130648193,"fUST",-1285.57,0.00024657,4,"2024-10-28T15:50:48.193",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934654,1730130648202,"fUST",-845.49,0.00024657,4,"2024-10-28T15:50:48.202",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934655,1730130648212,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.212",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934656,1730130648221,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.221",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934657,1730130648230,"fUST",-500.0,0.00024657,4,"2024-10-28T15:50:48.230",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934658,1730130648239,"fUST",-597.14,0.00024657,4,"2024-10-28T15:50:48.239",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934659,1730130648249,"fUST",-2254.73,0.00024657,4,"2024-10-28T15:50:48.249",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934660,1730130648259,"fUST",-708.56,0.00024657,4,"2024-10-28T15:50:48.259",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934661,1730130648271,"fUST",-616.85,0.00024657,4,"2024-10-28T15:50:48.271",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934662,1730130648279,"fUST",-150.0,0.00024658,2,"2024-10-28T15:50:48.279",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934663,1730130648288,"fUST",-244.34744008,0.00024673,2,"2024-10-28T15:50:48.288",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934664,1730130648298,"fUST",-500.80795538,0.00024673,2,"2024-10-28T15:50:48.298",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934665,1730130648310,"fUST",-500.0,0.00024673,2,"2024-10-28T15:50:48.310",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934666,1730130648319,"fUST",-349.237,0.0002479,2,"2024-10-28T15:50:48.319",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934667,1730130648328,"fUST",-1000.0,0.00024831,2,"2024-10-28T15:50:48.328",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934668,1730130648338,"fUST",-150.486736,0.000249,2,"2024-10-28T15:50:48.338",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934669,1730130648349,"fUST",-9536.18245798,0.00024911,3,"2024-10-28T15:50:48.349",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934670,1730130648358,"fUST",-500.0,0.0002492,2,"2024-10-28T15:50:48.358",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934671,1730130648367,"fUST",-500.0,0.0002492,2,"2024-10-28T15:50:48.367",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934672,1730130648377,"fUST",-409.10946242,0.0002492,2,"2024-10-28T15:50:48.377",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934673,1730130648386,"fUST",-162.49998461,0.0002492,2,"2024-10-28T15:50:48.386",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934674,1730130648395,"fUST",-500.0,0.0002492,2,"2024-10-28T15:50:48.395",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934675,1730130648404,"fUST",-500.0,0.0002492,2,"2024-10-28T15:50:48.404",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934676,1730130648414,"fUST",-500.0,0.0002492,2,"2024-10-28T15:50:48.414",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934677,1730130648423,"fUST",-500.0,0.0002492,2,"2024-10-28T15:50:48.423",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934678,1730130648432,"fUST",-456.21179205,0.0002492,2,"2024-10-28T15:50:48.432",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934679,1730130648442,"fUST",-500.0,0.0002492,2,"2024-10-28T15:50:48.442",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934680,1730130648451,"fUST",-19072.364916,0.00024921,3,"2024-10-28T15:50:48.451",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934681,1730130648460,"fUST",-36259.68770284,0.00024921,3,"2024-10-28T15:50:48.460",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]
[340934682,1730130918962,"fUST",174.6801998,0.00013973,2,"2024-10-28T15:55:18.962",0.00036135000000000003,64.23,0.9645578118454422,371367198.55216557]