{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12940,"rows_kept":12940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340865776,1729958417318,"fUST",160.966972,0.00013973,2,"2024-10-26T16:00:17.318",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865784,1729958869576,"fUST",400.0,0.00023,120,"2024-10-26T16:07:49.576",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865972,1729959038791,"fUST",-300.0,0.00026599,2,"2024-10-26T16:10:38.791",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865974,1729959038803,"fUST",-300.0,0.00026599,2,"2024-10-26T16:10:38.803",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865977,1729959038814,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.814",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865979,1729959038826,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.826",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865981,1729959038836,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.836",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865983,1729959038847,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.847",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865985,1729959038857,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.857",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865987,1729959038867,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.867",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865989,1729959038878,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.878",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865991,1729959038888,"fUST",-152.68,0.000266,31,"2024-10-26T16:10:38.888",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865993,1729959038897,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.897",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865995,1729959038907,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.907",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865997,1729959038916,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.916",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340865999,1729959038926,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.926",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866001,1729959038937,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.937",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866004,1729959038947,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.947",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866006,1729959038957,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.957",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866008,1729959038966,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.966",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866009,1729959038976,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.976",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866011,1729959038985,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.985",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866013,1729959038994,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:38.994",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866015,1729959039004,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:39.004",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866017,1729959039014,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:39.014",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866019,1729959039023,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:39.023",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866021,1729959039032,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:39.032",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866023,1729959039042,"fUST",-152.68,0.000287,31,"2024-10-26T16:10:39.042",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866025,1729959039051,"fUST",-420.0,0.00029259,2,"2024-10-26T16:10:39.051",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866027,1729959039060,"fUST",-157.958133,0.00029511,2,"2024-10-26T16:10:39.060",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866029,1729959039069,"fUST",-904.5106464,0.00029646,2,"2024-10-26T16:10:39.069",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866031,1729959039082,"fUST",-1169.62442848,0.00029646,2,"2024-10-26T16:10:39.082",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866034,1729959039094,"fUST",-1023.300666,0.00029646,2,"2024-10-26T16:10:39.094",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866036,1729959039110,"fUST",-1965.74709787,0.00029646,2,"2024-10-26T16:10:39.110",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866198,1729959040689,"fUST",-711.659997,0.00029646,2,"2024-10-26T16:10:40.689",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866506,1729959044606,"fUST",-1217.87277105,0.00029646,2,"2024-10-26T16:10:44.606",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866508,1729959044616,"fUST",-2755.5379479,0.0002987,2,"2024-10-26T16:10:44.616",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866510,1729959044626,"fUST",-1000.0,0.0003,2,"2024-10-26T16:10:44.626",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866512,1729959044636,"fUST",-523.49063342,0.0003,20,"2024-10-26T16:10:44.636",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866514,1729959044648,"fUST",-1265.32172966,0.0003,20,"2024-10-26T16:10:44.648",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866516,1729959044658,"fUST",-160.0,0.0003,2,"2024-10-26T16:10:44.658",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866518,1729959044667,"fUST",-157.958133,0.00030196,2,"2024-10-26T16:10:44.667",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866520,1729959044677,"fUST",-157.894737,0.00030223,2,"2024-10-26T16:10:44.677",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866522,1729959044686,"fUST",-157.894737,0.00030398,2,"2024-10-26T16:10:44.686",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866524,1729959044696,"fUST",-273.16671935,0.0003042,2,"2024-10-26T16:10:44.696",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866526,1729959044706,"fUST",-157.894737,0.00030573,2,"2024-10-26T16:10:44.706",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866528,1729959044717,"fUST",-152.68,0.000307,31,"2024-10-26T16:10:44.717",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866530,1729959044727,"fUST",-152.68,0.000307,31,"2024-10-26T16:10:44.727",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866532,1729959044737,"fUST",-152.68,0.000307,31,"2024-10-26T16:10:44.737",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866534,1729959044748,"fUST",-152.68,0.000307,31,"2024-10-26T16:10:44.748",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866536,1729959044758,"fUST",-152.68,0.000307,31,"2024-10-26T16:10:44.758",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866538,1729959044768,"fUST",-152.68,0.000307,31,"2024-10-26T16:10:44.768",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866540,1729959044778,"fUST",-152.68,0.000307,31,"2024-10-26T16:10:44.778",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866542,1729959044788,"fUST",-70.76917156,0.000307,31,"2024-10-26T16:10:44.788",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866605,1729959244971,"fUST",160.966972,0.00013973,2,"2024-10-26T16:14:04.971",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866608,1729959646599,"fUST",1649.0,0.00013,2,"2024-10-26T16:20:46.599",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866666,1729960153105,"fUST",-463.71144525,0.000175,2,"2024-10-26T16:29:13.105",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866684,1729960232655,"fUST",-5456.78094083,0.000175,2,"2024-10-26T16:30:32.655",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866685,1729960232665,"fUST",-307.74787112,0.000176,2,"2024-10-26T16:30:32.665",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866686,1729960232674,"fUST",-189.944552,0.00026228,2,"2024-10-26T16:30:32.674",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866687,1729960232685,"fUST",-300.0,0.00026599,2,"2024-10-26T16:30:32.685",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866688,1729960232697,"fUST",-300.0,0.00026599,2,"2024-10-26T16:30:32.697",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866689,1729960232712,"fUST",-189.944552,0.00027598,2,"2024-10-26T16:30:32.712",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866690,1729960232724,"fUST",-634.31127819,0.00027974,2,"2024-10-26T16:30:32.724",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866691,1729960232735,"fUST",-6741.33111285,0.00027974,2,"2024-10-26T16:30:32.735",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866721,1729960240735,"fUST",-154.96,0.000266,31,"2024-10-26T16:30:40.735",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866722,1729960240745,"fUST",-154.96,0.000266,31,"2024-10-26T16:30:40.745",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866723,1729960240755,"fUST",-154.96,0.000266,31,"2024-10-26T16:30:40.755",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866724,1729960240765,"fUST",-154.96,0.000266,31,"2024-10-26T16:30:40.765",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866725,1729960240774,"fUST",-18138.66888715,0.00027974,2,"2024-10-26T16:30:40.774",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866726,1729960240783,"fUST",-250.0,0.00027992,2,"2024-10-26T16:30:40.783",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866727,1729960240795,"fUST",-2017.2902539,0.00028007,2,"2024-10-26T16:30:40.795",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866728,1729960240805,"fUST",-250.0,0.00028252,2,"2024-10-26T16:30:40.805",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866729,1729960240815,"fUST",-250.0,0.0002833,2,"2024-10-26T16:30:40.815",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866730,1729960240824,"fUST",-250.0,0.00028407,2,"2024-10-26T16:30:40.824",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866731,1729960240834,"fUST",-250.0,0.00028485,2,"2024-10-26T16:30:40.834",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866732,1729960240844,"fUST",-250.0,0.00028562,2,"2024-10-26T16:30:40.844",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866733,1729960240854,"fUST",-250.0,0.0002864,2,"2024-10-26T16:30:40.854",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866734,1729960240864,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.864",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866735,1729960240874,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.874",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866736,1729960240884,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.884",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866737,1729960240894,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.894",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866738,1729960240904,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.904",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866739,1729960240914,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.914",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866740,1729960240923,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.923",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866741,1729960240933,"fUST",-154.96,0.000287,31,"2024-10-26T16:30:40.933",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866742,1729960240943,"fUST",-250.0,0.00028717,2,"2024-10-26T16:30:40.943",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866743,1729960240952,"fUST",-300.0,0.00028768,2,"2024-10-26T16:30:40.952",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866744,1729960240962,"fUST",-250.0,0.00028795,2,"2024-10-26T16:30:40.962",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866745,1729960240972,"fUST",-250.0,0.00028872,2,"2024-10-26T16:30:40.972",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866746,1729960240981,"fUST",-250.0,0.0002895,2,"2024-10-26T16:30:40.981",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866747,1729960240991,"fUST",-250.0,0.00029027,2,"2024-10-26T16:30:40.991",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866748,1729960241001,"fUST",-250.0,0.00029105,2,"2024-10-26T16:30:41.001",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866749,1729960241011,"fUST",-250.0,0.00029182,2,"2024-10-26T16:30:41.011",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866750,1729960241020,"fUST",-300.0,0.00029259,2,"2024-10-26T16:30:41.020",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866751,1729960241030,"fUST",-250.0,0.0002926,2,"2024-10-26T16:30:41.030",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866752,1729960241040,"fUST",-250.0,0.00029337,2,"2024-10-26T16:30:41.040",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866753,1729960241049,"fUST",-250.0,0.00029415,2,"2024-10-26T16:30:41.049",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866754,1729960241059,"fUST",-250.0,0.00029492,2,"2024-10-26T16:30:41.059",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866755,1729960241069,"fUST",-250.0,0.0002957,2,"2024-10-26T16:30:41.069",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866756,1729960241079,"fUST",-250.0,0.00029647,2,"2024-10-26T16:30:41.079",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866757,1729960241088,"fUST",-250.0,0.00029725,2,"2024-10-26T16:30:41.088",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866758,1729960241098,"fUST",-202.90624669,0.0003,2,"2024-10-26T16:30:41.098",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866759,1729960241108,"fUST",-268.0,0.0003,2,"2024-10-26T16:30:41.108",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866760,1729960241117,"fUST",-1212.33943322,0.0003,3,"2024-10-26T16:30:41.117",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866761,1729960241326,"fUST",-156.44,0.0003032,2,"2024-10-26T16:30:41.326",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866762,1729960241336,"fUST",-6786.53938388,0.0003036,2,"2024-10-26T16:30:41.336",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866763,1729960241346,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.346",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866764,1729960241356,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.356",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866765,1729960241365,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.365",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866766,1729960241375,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.375",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866767,1729960241384,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.384",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866768,1729960241393,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.393",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866769,1729960241403,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.403",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866770,1729960241412,"fUST",-154.96,0.000307,31,"2024-10-26T16:30:41.412",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866771,1729960241422,"fUST",-665.3808616,0.000307,30,"2024-10-26T16:30:41.422",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866772,1729960241431,"fUST",-183.50754533,0.00030837,2,"2024-10-26T16:30:41.431",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866773,1729960241440,"fUST",-216.133,0.00031,2,"2024-10-26T16:30:41.440",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866774,1729960241450,"fUST",-175.474865,0.00031514,2,"2024-10-26T16:30:41.450",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866775,1729960241459,"fUST",-1212.33943322,0.000318,3,"2024-10-26T16:30:41.459",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866776,1729960241469,"fUST",-156.44,0.00032367,2,"2024-10-26T16:30:41.469",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866777,1729960241479,"fUST",-250.337,0.00032702,2,"2024-10-26T16:30:41.479",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866778,1729960241487,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.487",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866779,1729960241497,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.497",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866780,1729960241506,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.506",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866781,1729960241515,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.515",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866782,1729960241525,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.525",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866783,1729960241535,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.535",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866784,1729960241545,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.545",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866785,1729960241555,"fUST",-154.96,0.000328,31,"2024-10-26T16:30:41.555",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866786,1729960241564,"fUST",-401.0945666,0.0003287,120,"2024-10-26T16:30:41.564",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866787,1729960241574,"fUST",-834.162135,0.00032877,120,"2024-10-26T16:30:41.574",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866788,1729960241584,"fUST",-268.0,0.00033,2,"2024-10-26T16:30:41.584",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866789,1729960241594,"fUST",-268.0,0.00033,2,"2024-10-26T16:30:41.594",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866790,1729960241603,"fUST",-216.122,0.0003311,120,"2024-10-26T16:30:41.603",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866791,1729960241613,"fUST",-1500.0,0.00033154,2,"2024-10-26T16:30:41.613",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866792,1729960241622,"fUST",-1287.78533,0.00033155,2,"2024-10-26T16:30:41.622",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866793,1729960241632,"fUST",-151.6291068,0.00033242,3,"2024-10-26T16:30:41.632",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866794,1729960241641,"fUST",-216.003,0.0003328,50,"2024-10-26T16:30:41.641",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866795,1729960241650,"fUST",-1212.35155892,0.00033464,3,"2024-10-26T16:30:41.650",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866796,1729960241660,"fUST",-1212.33943322,0.000336,3,"2024-10-26T16:30:41.660",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866797,1729960241669,"fUST",-1287.78533,0.00033655,2,"2024-10-26T16:30:41.669",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866798,1729960241678,"fUST",-500.0,0.00034,5,"2024-10-26T16:30:41.678",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866799,1729960241688,"fUST",-500.0,0.00034,5,"2024-10-26T16:30:41.688",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866800,1729960241697,"fUST",-337.8517701,0.00034,5,"2024-10-26T16:30:41.697",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866840,1729960405271,"fUST",160.966972,0.00013973,2,"2024-10-26T16:33:25.271",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866845,1729960934694,"fUST",275.1903827,0.00013973,2,"2024-10-26T16:42:14.694",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866870,1729961431773,"fUST",-155.2,0.000266,31,"2024-10-26T16:50:31.773",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866872,1729961431783,"fUST",-3718.733365,0.00028224,2,"2024-10-26T16:50:31.783",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866875,1729961431793,"fUST",-155.2,0.000287,31,"2024-10-26T16:50:31.793",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866877,1729961431803,"fUST",-155.2,0.000287,31,"2024-10-26T16:50:31.803",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866879,1729961431813,"fUST",-300.0,0.00028908,2,"2024-10-26T16:50:31.813",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866881,1729961431823,"fUST",-300.0,0.00028908,2,"2024-10-26T16:50:31.823",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866883,1729961431833,"fUST",-3718.733365,0.00028909,2,"2024-10-26T16:50:31.833",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866885,1729961431843,"fUST",-3718.733365,0.00029594,2,"2024-10-26T16:50:31.843",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866887,1729961431852,"fUST",-729.30217426,0.000296,2,"2024-10-26T16:50:31.852",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866889,1729961431865,"fUST",-650.26151516,0.000296,2,"2024-10-26T16:50:31.865",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866893,1729961431877,"fUST",-6126.62454683,0.000296,2,"2024-10-26T16:50:31.877",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866895,1729961431887,"fUST",-1484.07810265,0.0002968,2,"2024-10-26T16:50:31.887",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866897,1729961431897,"fUST",-631.30896501,0.00029681,2,"2024-10-26T16:50:31.897",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866899,1729961431906,"fUST",-24900.0,0.00029681,2,"2024-10-26T16:50:31.906",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866901,1729961431916,"fUST",-500.0,0.000297,5,"2024-10-26T16:50:31.916",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866903,1729961431925,"fUST",-1048.75623136,0.00029997,2,"2024-10-26T16:50:31.925",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866988,1729961439807,"fUST",-474.92395734,0.00029997,2,"2024-10-26T16:50:39.807",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866989,1729961439818,"fUST",-269.0,0.0003,2,"2024-10-26T16:50:39.818",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866990,1729961439827,"fUST",-2630.57604266,0.00030808,2,"2024-10-26T16:50:39.827",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866991,1729961439839,"fUST",-369.42395734,0.00030808,2,"2024-10-26T16:50:39.839",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866992,1729961439849,"fUST",-76.0654058,0.00030808,7,"2024-10-26T16:50:39.849",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866993,1729961439863,"fUST",-74.9345942,0.00030808,7,"2024-10-26T16:50:39.863",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866994,1729961439873,"fUST",-151.0,0.00030808,7,"2024-10-26T16:50:39.873",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866995,1729961439884,"fUST",-151.0,0.00030808,7,"2024-10-26T16:50:39.884",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866996,1729961439895,"fUST",-151.0,0.00030808,7,"2024-10-26T16:50:39.895",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866997,1729961439906,"fUST",-5104.132,0.00031,30,"2024-10-26T16:50:39.906",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866998,1729961439917,"fUST",-151.0,0.00031,7,"2024-10-26T16:50:39.917",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340866999,1729961439930,"fUST",-151.0,0.00031,7,"2024-10-26T16:50:39.930",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867000,1729961439940,"fUST",-1000.0,0.0003107,5,"2024-10-26T16:50:39.940",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867001,1729961439951,"fUST",-151.0,0.0003107,7,"2024-10-26T16:50:39.951",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867002,1729961439963,"fUST",-223.106816,0.0003107,7,"2024-10-26T16:50:39.963",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867003,1729961439977,"fUST",-197.814703,0.00031241,2,"2024-10-26T16:50:39.977",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867004,1729961439986,"fUST",-265.392921,0.00031256,7,"2024-10-26T16:50:39.986",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867005,1729961439996,"fUST",-265.392921,0.00031256,7,"2024-10-26T16:50:39.996",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867006,1729961440005,"fUST",-151.0,0.00031256,7,"2024-10-26T16:50:40.005",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867007,1729961440015,"fUST",-151.0,0.00031256,7,"2024-10-26T16:50:40.015",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867008,1729961440025,"fUST",-151.0,0.00031256,7,"2024-10-26T16:50:40.025",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867009,1729961440035,"fUST",-13341.1747442,0.00031256,2,"2024-10-26T16:50:40.035",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867010,1729961440044,"fUST",-197.814703,0.00031326,2,"2024-10-26T16:50:40.044",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867011,1729961440056,"fUST",-197.814703,0.00031412,2,"2024-10-26T16:50:40.056",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867012,1729961440069,"fUST",-197.814703,0.00031498,2,"2024-10-26T16:50:40.069",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867013,1729961440079,"fUST",-197.814703,0.00031583,2,"2024-10-26T16:50:40.079",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867014,1729961440089,"fUST",-197.814703,0.00031669,2,"2024-10-26T16:50:40.089",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867015,1729961440099,"fUST",-197.814703,0.00031755,2,"2024-10-26T16:50:40.099",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867016,1729961440110,"fUST",-197.814703,0.00031841,2,"2024-10-26T16:50:40.110",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867017,1729961440121,"fUST",-187.378196,0.000319,7,"2024-10-26T16:50:40.121",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867018,1729961440131,"fUST",-265.392921,0.000319,7,"2024-10-26T16:50:40.131",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867019,1729961440141,"fUST",-265.392921,0.000319,7,"2024-10-26T16:50:40.141",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867020,1729961440152,"fUST",-197.814703,0.00031926,2,"2024-10-26T16:50:40.152",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867021,1729961440162,"fUST",-7506.18823618,0.00031929,2,"2024-10-26T16:50:40.162",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867022,1729961440172,"fUST",-195.53,0.00031986,2,"2024-10-26T16:50:40.172",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867023,1729961440182,"fUST",-151.0,0.00031995,7,"2024-10-26T16:50:40.182",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867024,1729961440191,"fUST",-151.0,0.00031995,7,"2024-10-26T16:50:40.191",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867025,1729961440201,"fUST",-197.814703,0.00032012,2,"2024-10-26T16:50:40.201",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867026,1729961440211,"fUST",-151.0,0.00032012,7,"2024-10-26T16:50:40.211",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867027,1729961440220,"fUST",-197.814703,0.00032098,2,"2024-10-26T16:50:40.220",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867028,1729961440230,"fUST",-197.814703,0.00032183,2,"2024-10-26T16:50:40.230",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867029,1729961440240,"fUST",-3000.0,0.00032254,90,"2024-10-26T16:50:40.240",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867030,1729961440249,"fUST",-1004.349071,0.00032254,90,"2024-10-26T16:50:40.249",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867031,1729961440258,"fUST",-265.392921,0.00032254,7,"2024-10-26T16:50:40.258",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867032,1729961440268,"fUST",-265.392921,0.00032254,7,"2024-10-26T16:50:40.268",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867033,1729961440277,"fUST",-151.0,0.00032254,7,"2024-10-26T16:50:40.277",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867034,1729961440287,"fUST",-151.0,0.00032254,7,"2024-10-26T16:50:40.287",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867035,1729961440297,"fUST",-151.0,0.00032254,7,"2024-10-26T16:50:40.297",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867036,1729961440308,"fUST",-197.814703,0.00032269,2,"2024-10-26T16:50:40.308",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867037,1729961440317,"fUST",-197.814703,0.00032355,2,"2024-10-26T16:50:40.317",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867038,1729961440326,"fUST",-1212.4243182,0.00032432,3,"2024-10-26T16:50:40.326",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867039,1729961440336,"fUST",-197.814703,0.0003244,2,"2024-10-26T16:50:40.336",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867040,1729961440345,"fUST",-197.814703,0.00032526,2,"2024-10-26T16:50:40.345",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867041,1729961440355,"fUST",-197.814703,0.00032612,2,"2024-10-26T16:50:40.355",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867042,1729961440366,"fUST",-197.814703,0.00032697,2,"2024-10-26T16:50:40.366",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867043,1729961440375,"fUST",-197.814703,0.00032783,2,"2024-10-26T16:50:40.375",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867044,1729961440385,"fUST",-151.0,0.000328,7,"2024-10-26T16:50:40.385",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867045,1729961440394,"fUST",-197.814703,0.00032869,2,"2024-10-26T16:50:40.394",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867046,1729961440404,"fUST",-265.392921,0.00032876,7,"2024-10-26T16:50:40.404",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867047,1729961440413,"fUST",-265.392921,0.00032876,7,"2024-10-26T16:50:40.413",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867048,1729961440423,"fUST",-1512.56704908,0.00032876,2,"2024-10-26T16:50:40.423",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867049,1729961440432,"fUST",-151.0,0.00032876,7,"2024-10-26T16:50:40.432",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867050,1729961440441,"fUST",-151.0,0.00032876,7,"2024-10-26T16:50:40.441",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867051,1729961440450,"fUST",-151.0,0.00032876,7,"2024-10-26T16:50:40.450",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867052,1729961440459,"fUST",-625.621601,0.00032877,120,"2024-10-26T16:50:40.459",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867053,1729961440469,"fUST",-276.3813,0.00032939,14,"2024-10-26T16:50:40.469",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867054,1729961440478,"fUST",-151.0,0.00032939,14,"2024-10-26T16:50:40.478",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867055,1729961440489,"fUST",-151.0,0.00032939,14,"2024-10-26T16:50:40.489",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867056,1729961440499,"fUST",-333.5304366,0.00033,2,"2024-10-26T16:50:40.499",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867057,1729961440508,"fUST",-300.0,0.00033,3,"2024-10-26T16:50:40.508",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867058,1729961440517,"fUST",-269.0,0.00033,2,"2024-10-26T16:50:40.517",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867059,1729961440526,"fUST",-269.0,0.00033,2,"2024-10-26T16:50:40.526",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867060,1729961440536,"fUST",-1026.02639557,0.00033073,5,"2024-10-26T16:50:40.536",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867061,1729961440545,"fUST",-772.671198,0.00033155,2,"2024-10-26T16:50:40.545",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867062,1729961440554,"fUST",-151.0,0.00033209,14,"2024-10-26T16:50:40.554",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867063,1729961440564,"fUST",-151.0,0.00033209,14,"2024-10-26T16:50:40.564",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867064,1729961440573,"fUST",-151.0,0.00033209,14,"2024-10-26T16:50:40.573",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867065,1729961440582,"fUST",-265.392921,0.00033209,14,"2024-10-26T16:50:40.582",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867066,1729961440591,"fUST",-265.392921,0.00033209,14,"2024-10-26T16:50:40.591",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867067,1729961440602,"fUST",-151.0,0.00033209,14,"2024-10-26T16:50:40.602",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867068,1729961440612,"fUST",-151.0,0.00033209,14,"2024-10-26T16:50:40.612",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867069,1729961440621,"fUST",-151.0,0.00033209,14,"2024-10-26T16:50:40.621",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867070,1729961440630,"fUST",-151.62910681,0.00033242,3,"2024-10-26T16:50:40.630",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867071,1729961440639,"fUST",-151.0,0.00033377,14,"2024-10-26T16:50:40.639",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867072,1729961440648,"fUST",-197.460942,0.00033624,14,"2024-10-26T16:50:40.648",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867073,1729961440657,"fUST",-151.0,0.00033655,14,"2024-10-26T16:50:40.657",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867074,1729961440667,"fUST",-772.671198,0.00033655,2,"2024-10-26T16:50:40.667",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867075,1729961440676,"fUST",-265.392921,0.00033708,14,"2024-10-26T16:50:40.676",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867076,1729961440686,"fUST",-265.392921,0.00033708,14,"2024-10-26T16:50:40.686",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867077,1729961440695,"fUST",-265.392921,0.00033826,14,"2024-10-26T16:50:40.695",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867078,1729961440705,"fUST",-265.392921,0.00033826,14,"2024-10-26T16:50:40.705",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867079,1729961440714,"fUST",-151.0,0.00033826,14,"2024-10-26T16:50:40.714",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867080,1729961440723,"fUST",-151.0,0.00033826,14,"2024-10-26T16:50:40.723",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867081,1729961440732,"fUST",-151.0,0.00034118,14,"2024-10-26T16:50:40.732",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867082,1729961440741,"fUST",-151.0,0.00034155,14,"2024-10-26T16:50:40.741",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867083,1729961440750,"fUST",-772.671198,0.00034155,2,"2024-10-26T16:50:40.750",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867084,1729961440760,"fUST",-7506.18823618,0.00034257,2,"2024-10-26T16:50:40.760",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867085,1729961440769,"fUST",-1333.66675002,0.00034378,7,"2024-10-26T16:50:40.769",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867086,1729961440779,"fUST",-185.12,0.0003445,2,"2024-10-26T16:50:40.779",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867087,1729961440788,"fUST",-500.0,0.0003452,60,"2024-10-26T16:50:40.788",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867088,1729961440798,"fUST",-153.0,0.00034521,2,"2024-10-26T16:50:40.798",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867089,1729961440807,"fUST",-153.0,0.00034521,2,"2024-10-26T16:50:40.807",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867090,1729961440816,"fUST",-153.0,0.00034521,2,"2024-10-26T16:50:40.816",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867091,1729961440826,"fUST",-153.0,0.00034521,2,"2024-10-26T16:50:40.826",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867092,1729961440835,"fUST",-153.0,0.00034521,2,"2024-10-26T16:50:40.835",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867093,1729961440844,"fUST",-153.0,0.00034521,2,"2024-10-26T16:50:40.844",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867094,1729961440854,"fUST",-1958.16658385,0.00034582,5,"2024-10-26T16:50:40.854",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867095,1729961440873,"fUST",-265.392921,0.00034592,14,"2024-10-26T16:50:40.873",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867096,1729961440884,"fUST",-265.392921,0.00034592,14,"2024-10-26T16:50:40.884",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867097,1729961440894,"fUST",-151.0,0.00034592,14,"2024-10-26T16:50:40.894",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867098,1729961440904,"fUST",-151.0,0.00034592,14,"2024-10-26T16:50:40.904",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867099,1729961440916,"fUST",-151.0,0.00034592,14,"2024-10-26T16:50:40.916",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867100,1729961440926,"fUST",-195.53,0.00034601,2,"2024-10-26T16:50:40.926",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867101,1729961440936,"fUST",-1934.82,0.00034601,120,"2024-10-26T16:50:40.936",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867102,1729961440946,"fUST",-9790.83291925,0.00034602,5,"2024-10-26T16:50:40.946",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867103,1729961440959,"fUST",-151.0,0.00034602,14,"2024-10-26T16:50:40.959",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867104,1729961440971,"fUST",-151.0,0.00034602,14,"2024-10-26T16:50:40.971",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867105,1729961440981,"fUST",-265.392921,0.00034611,14,"2024-10-26T16:50:40.981",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867106,1729961440991,"fUST",-265.392921,0.00034611,14,"2024-10-26T16:50:40.991",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867107,1729961441001,"fUST",-151.0,0.00034611,14,"2024-10-26T16:50:41.001",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867108,1729961441011,"fUST",-155.983287,0.00034611,14,"2024-10-26T16:50:41.011",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867109,1729961441022,"fUST",-9790.83291925,0.00034612,5,"2024-10-26T16:50:41.022",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867110,1729961441034,"fUST",-151.0,0.00034612,14,"2024-10-26T16:50:41.034",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867111,1729961441045,"fUST",-232.961912,0.00034612,14,"2024-10-26T16:50:41.045",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867112,1729961441056,"fUST",-265.392921,0.00034612,14,"2024-10-26T16:50:41.056",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867113,1729961441066,"fUST",-265.392913,0.00034612,14,"2024-10-26T16:50:41.066",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867114,1729961441075,"fUST",-151.0,0.00034612,14,"2024-10-26T16:50:41.075",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867115,1729961441086,"fUST",-179.94705796,0.00034621,7,"2024-10-26T16:50:41.086",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867116,1729961441097,"fUST",-304.07467242,0.00034621,7,"2024-10-26T16:50:41.097",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867117,1729961441108,"fUST",-500.0,0.00034621,7,"2024-10-26T16:50:41.108",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867118,1729961441118,"fUST",-527.74157469,0.00034621,7,"2024-10-26T16:50:41.118",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867119,1729961441129,"fUST",-500.0,0.00034621,2,"2024-10-26T16:50:41.129",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867120,1729961441139,"fUST",-140567.20160969,0.00034622,2,"2024-10-26T16:50:41.139",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867121,1729961441157,"fUST",-433.430009,0.00034622,2,"2024-10-26T16:50:41.157",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867139,1729961442800,"fUST",-14200.19368952,0.00034622,2,"2024-10-26T16:50:42.800",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867141,1729961442813,"fUST",-1192.04,0.00034622,2,"2024-10-26T16:50:42.813",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867150,1729961445798,"fUST",-68020.9612966,0.00034622,2,"2024-10-26T16:50:45.798",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867151,1729961445810,"fUST",-219.465556,0.00034622,14,"2024-10-26T16:50:45.810",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867152,1729961445821,"fUST",-151.0,0.00034622,14,"2024-10-26T16:50:45.821",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867153,1729961445832,"fUST",-772.671198,0.00034655,2,"2024-10-26T16:50:45.832",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867154,1729961445842,"fUST",-1000.0,0.0003471,2,"2024-10-26T16:50:45.842",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867155,1729961445854,"fUST",-1015.31061676,0.00034724,2,"2024-10-26T16:50:45.854",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867156,1729961445865,"fUST",-2046.31,0.0003473,120,"2024-10-26T16:50:45.865",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867157,1729961445876,"fUST",-300.0,0.000348,10,"2024-10-26T16:50:45.876",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867158,1729961445887,"fUST",-1000.0,0.000348,3,"2024-10-26T16:50:45.887",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867159,1729961445904,"fUST",-1000.0,0.000348,3,"2024-10-26T16:50:45.904",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867160,1729961445914,"fUST",-1000.0,0.000348,3,"2024-10-26T16:50:45.914",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867161,1729961445926,"fUST",-77789.31718277,0.000348,10,"2024-10-26T16:50:45.926",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867162,1729961445951,"fUST",-34884.46525265,0.000348,10,"2024-10-26T16:50:45.951",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867164,1729961501598,"fUST",160.966972,0.00013973,2,"2024-10-26T16:51:41.598",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867175,1729962063753,"fUST",178.372373,0.00013973,2,"2024-10-26T17:01:03.753",0.00035039999999999995,62.15,0.9708278617195173,369440571.2828062]
[340867181,1729962625212,"fUST",167.861102,0.00013973,2,"2024-10-26T17:10:25.212",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867202,1729962631909,"fUST",-157.90656936,0.00024,120,"2024-10-26T17:10:31.909",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867203,1729962631919,"fUST",-1563.039568,0.00025224,2,"2024-10-26T17:10:31.919",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867204,1729962631929,"fUST",-300.0,0.00025603,2,"2024-10-26T17:10:31.929",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867205,1729962631938,"fUST",-300.0,0.00025603,2,"2024-10-26T17:10:31.938",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867206,1729962631948,"fUST",-559.82916305,0.00025604,2,"2024-10-26T17:10:31.948",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867207,1729962631957,"fUST",-26415.72729596,0.00025604,2,"2024-10-26T17:10:31.957",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867216,1729962637987,"fUST",-1346.5,0.00025604,2,"2024-10-26T17:10:37.987",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867217,1729962638097,"fUST",-21582.45358024,0.00025604,2,"2024-10-26T17:10:38.097",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867218,1729962638109,"fUST",-7437.466729,0.0002636,2,"2024-10-26T17:10:38.109",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867219,1729962638120,"fUST",-7437.466729,0.00027045,2,"2024-10-26T17:10:38.120",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867220,1729962638131,"fUST",-24900.0,0.0002722,2,"2024-10-26T17:10:38.131",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867221,1729962638142,"fUST",-190.0,0.00027287,2,"2024-10-26T17:10:38.142",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867222,1729962638152,"fUST",-420.0,0.00027719,2,"2024-10-26T17:10:38.152",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867223,1729962638162,"fUST",-3810.60776527,0.0002772,4,"2024-10-26T17:10:38.162",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867224,1729962638172,"fUST",-881.17496266,0.0002772,4,"2024-10-26T17:10:38.172",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867225,1729962638182,"fUST",-7437.466729,0.0002773,2,"2024-10-26T17:10:38.182",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867226,1729962638191,"fUST",-241.0,0.00027901,2,"2024-10-26T17:10:38.191",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867227,1729962638201,"fUST",-420.0,0.00028163,2,"2024-10-26T17:10:38.201",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867228,1729962638211,"fUST",-269.0,0.0003,2,"2024-10-26T17:10:38.211",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867229,1729962638222,"fUST",-167.0,0.00030011,2,"2024-10-26T17:10:38.222",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867230,1729962638232,"fUST",-500.0,0.0003075,5,"2024-10-26T17:10:38.232",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867231,1729962638243,"fUST",-167.0,0.0003098,2,"2024-10-26T17:10:38.243",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867232,1729962638254,"fUST",-187.75275,0.00031158,2,"2024-10-26T17:10:38.254",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867233,1729962638266,"fUST",-416.38628456,0.00031233,5,"2024-10-26T17:10:38.266",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867234,1729962638275,"fUST",-501.30052294,0.00031233,5,"2024-10-26T17:10:38.275",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867235,1729962638285,"fUST",-3810.60776527,0.00032108,4,"2024-10-26T17:10:38.285",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867236,1729962638294,"fUST",-881.17496266,0.00032108,4,"2024-10-26T17:10:38.294",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867237,1729962638305,"fUST",-157.53776,0.00032118,7,"2024-10-26T17:10:38.305",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867238,1729962638315,"fUST",-152.975398,0.00032118,7,"2024-10-26T17:10:38.315",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867239,1729962638324,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.324",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867240,1729962638336,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.336",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867241,1729962638345,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.345",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867242,1729962638355,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.355",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867243,1729962638365,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.365",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867244,1729962638375,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.375",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867245,1729962638385,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.385",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867246,1729962638395,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.395",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867247,1729962638406,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.406",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867248,1729962638418,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.418",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867249,1729962638427,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.427",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867250,1729962638438,"fUST",-151.0,0.00032118,7,"2024-10-26T17:10:38.438",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867251,1729962638450,"fUST",-469.2162,0.00032877,120,"2024-10-26T17:10:38.450",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867252,1729962638460,"fUST",-430.10509105,0.00032913,5,"2024-10-26T17:10:38.460",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867253,1729962638469,"fUST",-500.0,0.00032913,5,"2024-10-26T17:10:38.469",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867254,1729962638478,"fUST",-500.0,0.00032913,5,"2024-10-26T17:10:38.478",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867255,1729962638487,"fUST",-500.0,0.00032913,5,"2024-10-26T17:10:38.487",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867256,1729962638497,"fUST",-269.0,0.00033,2,"2024-10-26T17:10:38.497",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867257,1729962638506,"fUST",-500.0,0.0003315,5,"2024-10-26T17:10:38.506",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867258,1729962638515,"fUST",-500.0,0.0003315,2,"2024-10-26T17:10:38.515",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867259,1729962638524,"fUST",-269.0,0.00033155,2,"2024-10-26T17:10:38.524",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867260,1729962638534,"fUST",-772.671198,0.00033155,2,"2024-10-26T17:10:38.534",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867261,1729962638543,"fUST",-151.6291068,0.00033242,3,"2024-10-26T17:10:38.543",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867262,1729962638552,"fUST",-500.0,0.00033427,5,"2024-10-26T17:10:38.552",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867263,1729962638562,"fUST",-500.0,0.00033625,5,"2024-10-26T17:10:38.562",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867264,1729962638571,"fUST",-413.88,0.00034038,3,"2024-10-26T17:10:38.571",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867265,1729962638581,"fUST",-3810.60776527,0.00034046,5,"2024-10-26T17:10:38.581",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867266,1729962638590,"fUST",-881.17496266,0.00034046,5,"2024-10-26T17:10:38.590",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867267,1729962638599,"fUST",-6185.17171783,0.00034048,2,"2024-10-26T17:10:38.599",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867268,1729962638608,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.608",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867269,1729962638618,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.618",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867270,1729962638628,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.628",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867271,1729962638637,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.637",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867272,1729962638647,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.647",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867273,1729962638656,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.656",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867274,1729962638665,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.665",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867275,1729962638676,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.676",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867276,1729962638685,"fUST",-268.32834543,0.00034054,7,"2024-10-26T17:10:38.685",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867277,1729962638695,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.695",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867278,1729962638704,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.704",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867279,1729962638713,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.713",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867280,1729962638723,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.723",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867281,1729962638732,"fUST",-343.40876268,0.00034054,7,"2024-10-26T17:10:38.732",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867282,1729962638742,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.742",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867283,1729962638751,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.751",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867284,1729962638760,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.760",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867285,1729962638769,"fUST",-416.33693893,0.00034054,7,"2024-10-26T17:10:38.769",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867286,1729962638779,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.779",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867287,1729962638789,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.789",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867288,1729962638798,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.798",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867289,1729962638807,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.807",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867290,1729962638816,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.816",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867291,1729962638825,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.825",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867292,1729962638834,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.834",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867293,1729962638843,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.843",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867294,1729962638853,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.853",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867295,1729962638862,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.862",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867296,1729962638872,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.872",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867297,1729962638881,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.881",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867298,1729962638891,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.891",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867299,1729962638900,"fUST",-306.18393645,0.00034054,7,"2024-10-26T17:10:38.900",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867300,1729962638910,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.910",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867301,1729962638919,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.919",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867302,1729962638929,"fUST",-450.0,0.00034054,7,"2024-10-26T17:10:38.929",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867303,1729962638938,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.938",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867304,1729962638947,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.947",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867305,1729962638957,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.957",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867306,1729962638966,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.966",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867307,1729962638975,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.975",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867308,1729962638984,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.984",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867309,1729962638993,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:38.993",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867310,1729962639003,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:39.003",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867311,1729962639013,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:39.013",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867312,1729962639022,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:39.022",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867313,1729962639031,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:39.031",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867314,1729962639040,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:39.040",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867315,1729962639050,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:39.050",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867316,1729962639059,"fUST",-500.0,0.00034054,7,"2024-10-26T17:10:39.059",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867317,1729962639068,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.068",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867318,1729962639078,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.078",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867319,1729962639087,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.087",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867320,1729962639097,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.097",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867321,1729962639108,"fUST",-155.298192,0.00034055,14,"2024-10-26T17:10:39.108",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867322,1729962639117,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.117",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867323,1729962639127,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.127",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867324,1729962639137,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.137",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867325,1729962639146,"fUST",-152.647872,0.00034055,14,"2024-10-26T17:10:39.146",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867326,1729962639157,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:39.157",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867327,1729962639166,"fUST",-1854.2,0.00034246,120,"2024-10-26T17:10:39.166",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867328,1729962639177,"fUST",-306.0,0.00034247,2,"2024-10-26T17:10:39.177",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867329,1729962639187,"fUST",-171.90217097,0.00034282,5,"2024-10-26T17:10:39.187",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867330,1729962639197,"fUST",-1000.0,0.00034282,5,"2024-10-26T17:10:39.197",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867331,1729962639209,"fUST",-1000.0,0.00034282,5,"2024-10-26T17:10:39.209",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867332,1729962639221,"fUST",-500.0,0.00034458,5,"2024-10-26T17:10:39.221",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867333,1729962639232,"fUST",-6185.17171783,0.00034491,2,"2024-10-26T17:10:39.232",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867334,1729962639242,"fUST",-1000.0,0.0003452,5,"2024-10-26T17:10:39.242",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867335,1729962639252,"fUST",-1000.0,0.0003452,2,"2024-10-26T17:10:39.252",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867336,1729962639265,"fUST",-176.157,0.0003455,2,"2024-10-26T17:10:39.265",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867337,1729962639276,"fUST",-500.0,0.00034591,2,"2024-10-26T17:10:39.276",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867338,1729962639287,"fUST",-1131.0,0.000346,7,"2024-10-26T17:10:39.287",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867339,1729962639299,"fUST",-3810.60776527,0.00034676,5,"2024-10-26T17:10:39.299",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867340,1729962639309,"fUST",-881.17496266,0.00034676,5,"2024-10-26T17:10:39.309",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867341,1729962639319,"fUST",-151.0,0.00034686,14,"2024-10-26T17:10:39.319",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867342,1729962639331,"fUST",-151.0,0.00034686,14,"2024-10-26T17:10:39.331",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867343,1729962639341,"fUST",-151.0,0.00034686,14,"2024-10-26T17:10:39.341",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867344,1729962639352,"fUST",-151.0,0.00034686,14,"2024-10-26T17:10:39.352",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867345,1729962639362,"fUST",-293.949495,0.00034686,14,"2024-10-26T17:10:39.362",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867346,1729962639372,"fUST",-3810.60776527,0.00034687,5,"2024-10-26T17:10:39.372",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867347,1729962639381,"fUST",-881.17496266,0.00034687,5,"2024-10-26T17:10:39.381",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867348,1729962639391,"fUST",-151.0,0.00034696,14,"2024-10-26T17:10:39.391",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867349,1729962639401,"fUST",-151.0,0.00034696,14,"2024-10-26T17:10:39.401",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867350,1729962639410,"fUST",-151.0,0.00034696,14,"2024-10-26T17:10:39.410",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867351,1729962639420,"fUST",-37845.61646532,0.00034697,2,"2024-10-26T17:10:39.420",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867352,1729962639432,"fUST",-286.16286834,0.00034697,2,"2024-10-26T17:10:39.432",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867353,1729962639441,"fUST",-151.0,0.00034697,14,"2024-10-26T17:10:39.441",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867354,1729962639452,"fUST",-49.24109776,0.00034697,14,"2024-10-26T17:10:39.452",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867355,1729962639463,"fUST",-101.75890224,0.00034697,14,"2024-10-26T17:10:39.463",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867356,1729962639472,"fUST",-151.0,0.00034697,14,"2024-10-26T17:10:39.472",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867357,1729962639481,"fUST",-151.0,0.00034697,14,"2024-10-26T17:10:39.481",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867358,1729962639491,"fUST",-82.32109776,0.00034697,14,"2024-10-26T17:10:39.491",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867359,1729962639506,"fUST",-68.67890224,0.00034697,14,"2024-10-26T17:10:39.506",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867360,1729962639516,"fUST",-153.815385,0.00034697,14,"2024-10-26T17:10:39.516",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867361,1729962639526,"fUST",-151.0,0.00034697,14,"2024-10-26T17:10:39.526",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867362,1729962639535,"fUST",-151.0,0.00034697,14,"2024-10-26T17:10:39.535",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867363,1729962639544,"fUST",-225.862378,0.00034697,14,"2024-10-26T17:10:39.544",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867364,1729962639553,"fUST",-151.0,0.00034697,14,"2024-10-26T17:10:39.553",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867366,1729962639563,"fUST",-472.44333476,0.000347,2,"2024-10-26T17:10:39.563",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867369,1729962639575,"fUST",-527.55666524,0.000347,2,"2024-10-26T17:10:39.575",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867371,1729962639584,"fUST",-1000.0,0.00034767,2,"2024-10-26T17:10:39.584",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867374,1729962639593,"fUST",-386.42216534,0.000348,10,"2024-10-26T17:10:39.593",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867377,1729962639602,"fUST",-155.24,0.000348,31,"2024-10-26T17:10:39.602",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867380,1729962639612,"fUST",-155.24,0.000348,31,"2024-10-26T17:10:39.612",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867384,1729962639622,"fUST",-155.24,0.000348,31,"2024-10-26T17:10:39.622",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867387,1729962639632,"fUST",-155.24,0.000348,31,"2024-10-26T17:10:39.632",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867390,1729962639641,"fUST",-155.24,0.000348,31,"2024-10-26T17:10:39.641",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867393,1729962639650,"fUST",-155.24,0.000348,31,"2024-10-26T17:10:39.650",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867396,1729962639660,"fUST",-95.09144788,0.000348,2,"2024-10-26T17:10:39.660",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867399,1729962639671,"fUST",-904.90855212,0.000348,2,"2024-10-26T17:10:39.671",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867403,1729962639680,"fUST",-2000.0,0.000348,2,"2024-10-26T17:10:39.680",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867407,1729962639689,"fUST",-176.057,0.0003485,120,"2024-10-26T17:10:39.689",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867409,1729962639699,"fUST",-430.0,0.0003487,120,"2024-10-26T17:10:39.699",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867411,1729962639708,"fUST",-819.87444788,0.00034872,2,"2024-10-26T17:10:39.708",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867443,1729962640085,"fUST",-180.12555212,0.00034872,2,"2024-10-26T17:10:40.085",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867444,1729962640095,"fUST",-430.0,0.0003488,120,"2024-10-26T17:10:40.095",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867445,1729962640104,"fUST",-3810.60776527,0.0003488,5,"2024-10-26T17:10:40.104",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867446,1729962640114,"fUST",-881.17496266,0.0003488,5,"2024-10-26T17:10:40.114",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867447,1729962640124,"fUST",-430.0,0.0003489,120,"2024-10-26T17:10:40.124",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867448,1729962640134,"fUST",-150.5,0.0003489,120,"2024-10-26T17:10:40.134",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867449,1729962640143,"fUST",-178.61771,0.0003489,14,"2024-10-26T17:10:40.143",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867450,1729962640152,"fUST",-153.535912,0.0003489,14,"2024-10-26T17:10:40.152",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867451,1729962640162,"fUST",-1000.0,0.00034897,2,"2024-10-26T17:10:40.162",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867452,1729962640171,"fUST",-1333.69343056,0.00034908,7,"2024-10-26T17:10:40.171",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867453,1729962640180,"fUST",-3810.60776527,0.00034935,5,"2024-10-26T17:10:40.180",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867454,1729962640190,"fUST",-881.17496266,0.00034935,5,"2024-10-26T17:10:40.190",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867455,1729962640200,"fUST",-11431.8232958,0.00034945,5,"2024-10-26T17:10:40.200",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867456,1729962640209,"fUST",-2643.52488798,0.00034945,5,"2024-10-26T17:10:40.209",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867457,1729962640218,"fUST",-151.0,0.00034945,14,"2024-10-26T17:10:40.218",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867458,1729962640228,"fUST",-151.0,0.00034945,14,"2024-10-26T17:10:40.228",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867459,1729962640237,"fUST",-151.0,0.00034945,14,"2024-10-26T17:10:40.237",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867460,1729962640246,"fUST",-1011.377825,0.00034952,2,"2024-10-26T17:10:40.246",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867461,1729962640258,"fUST",-15242.4310611,0.00034955,5,"2024-10-26T17:10:40.258",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867462,1729962640268,"fUST",-3524.69985064,0.00034955,5,"2024-10-26T17:10:40.268",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867463,1729962640278,"fUST",-288.97883,0.00034955,14,"2024-10-26T17:10:40.278",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867464,1729962640287,"fUST",-151.0,0.00034955,14,"2024-10-26T17:10:40.287",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867465,1729962640297,"fUST",-3810.60776527,0.0003496,5,"2024-10-26T17:10:40.297",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867466,1729962640307,"fUST",-881.17496266,0.0003496,5,"2024-10-26T17:10:40.307",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867467,1729962640317,"fUST",-3810.60776527,0.00034962,5,"2024-10-26T17:10:40.317",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867468,1729962640327,"fUST",-881.17496266,0.00034962,5,"2024-10-26T17:10:40.327",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867469,1729962640338,"fUST",-562.85227069,0.00034964,7,"2024-10-26T17:10:40.338",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867470,1729962640348,"fUST",-20942.72574065,0.00034965,30,"2024-10-26T17:10:40.348",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867471,1729962640363,"fUST",-731.85572955,0.00034965,30,"2024-10-26T17:10:40.363",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867472,1729962640377,"fUST",-670.34,0.00034965,30,"2024-10-26T17:10:40.377",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867473,1729962640388,"fUST",-548.6768004,0.00034965,30,"2024-10-26T17:10:40.388",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867485,1729962642966,"fUST",-457.18,0.00034038,10,"2024-10-26T17:10:42.966",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867486,1729962642977,"fUST",-151.0,0.00034055,14,"2024-10-26T17:10:42.977",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867487,1729962642987,"fUST",-151.0,0.00034687,14,"2024-10-26T17:10:42.987",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867488,1729962642999,"fUST",-151.0,0.00034697,14,"2024-10-26T17:10:42.999",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867489,1729962643010,"fUST",-151.0,0.00034945,14,"2024-10-26T17:10:43.010",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867490,1729962643021,"fUST",-1477.58666837,0.00034965,30,"2024-10-26T17:10:43.021",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867491,1729962643032,"fUST",-13424.38804984,0.00034965,30,"2024-10-26T17:10:43.032",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867492,1729962643045,"fUST",-452.92248103,0.00034965,30,"2024-10-26T17:10:43.045",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867497,1729962645928,"fUST",-135628.50453016,0.00034965,30,"2024-10-26T17:10:45.928",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867498,1729962645940,"fUST",-262.416592,0.00034965,14,"2024-10-26T17:10:45.940",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867499,1729962645952,"fUST",-159.6,0.00034966,30,"2024-10-26T17:10:45.952",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867500,1729962645962,"fUST",-158.0,0.00034966,30,"2024-10-26T17:10:45.962",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867501,1729962645972,"fUST",-4006.0,0.0003497,30,"2024-10-26T17:10:45.972",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867502,1729962645982,"fUST",-1833.88468905,0.0003497,2,"2024-10-26T17:10:45.982",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867503,1729962645996,"fUST",-10000.0,0.0003497,30,"2024-10-26T17:10:45.996",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867504,1729962646009,"fUST",-10000.0,0.0003497,30,"2024-10-26T17:10:46.009",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867505,1729962646024,"fUST",-558.57320097,0.00034971,30,"2024-10-26T17:10:46.024",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867506,1729962646037,"fUST",-10000.0,0.00034972,30,"2024-10-26T17:10:46.037",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867507,1729962646050,"fUST",-10000.0,0.00034972,30,"2024-10-26T17:10:46.050",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867508,1729962646061,"fUST",-10000.0,0.00034972,30,"2024-10-26T17:10:46.061",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867509,1729962646074,"fUST",-10000.0,0.00034972,30,"2024-10-26T17:10:46.074",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867510,1729962646086,"fUST",-10000.0,0.00034972,30,"2024-10-26T17:10:46.086",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867511,1729962646099,"fUST",-304.7,0.00034976,30,"2024-10-26T17:10:46.099",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867512,1729962646112,"fUST",-998.08,0.00034976,30,"2024-10-26T17:10:46.112",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867513,1729962646126,"fUST",-158.37191642,0.0003498,2,"2024-10-26T17:10:46.126",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867514,1729962646139,"fUST",-3016.56177867,0.0003498,30,"2024-10-26T17:10:46.139",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867515,1729962646152,"fUST",-17590.0,0.00034983,30,"2024-10-26T17:10:46.152",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867516,1729962646165,"fUST",-11431.8232958,0.0003499,5,"2024-10-26T17:10:46.165",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867517,1729962646179,"fUST",-2643.52488798,0.0003499,5,"2024-10-26T17:10:46.179",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867518,1729962646191,"fUST",-1000.0,0.00034995,5,"2024-10-26T17:10:46.191",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867519,1729962646203,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.203",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867520,1729962646215,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.215",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867521,1729962646227,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.227",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867522,1729962646239,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.239",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867523,1729962646251,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.251",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867524,1729962646267,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.267",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867525,1729962646278,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.278",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867526,1729962646288,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.288",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867527,1729962646300,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.300",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867528,1729962646311,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.311",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867529,1729962646323,"fUST",-500.0,0.00034999,2,"2024-10-26T17:10:46.323",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867530,1729962646338,"fUST",-151.0,0.00034999,2,"2024-10-26T17:10:46.338",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867531,1729962646350,"fUST",-16586.65946,0.00035,16,"2024-10-26T17:10:46.350",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867532,1729962646361,"fUST",-26579.78233,0.00035,9,"2024-10-26T17:10:46.361",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867533,1729962646373,"fUST",-10863.81185384,0.00035,28,"2024-10-26T17:10:46.373",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867535,1729962987027,"fUST",520.0,0.00023,120,"2024-10-26T17:16:27.027",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867542,1729963155381,"fUST",178.918537,0.00013973,2,"2024-10-26T17:19:15.381",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867600,1729963669891,"fUST",167.861102,0.00013973,2,"2024-10-26T17:27:49.891",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867708,1729963838226,"fUST",-300.0,0.00029899,2,"2024-10-26T17:30:38.226",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867709,1729963838238,"fUST",-9035.73597619,0.000299,2,"2024-10-26T17:30:38.238",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867710,1729963838249,"fUST",-12509.4913373,0.00032024,2,"2024-10-26T17:30:38.249",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867711,1729963838259,"fUST",-976.89973,0.00032168,2,"2024-10-26T17:30:38.259",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867712,1729963838268,"fUST",-177.093393,0.00032377,2,"2024-10-26T17:30:38.268",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867713,1729963838278,"fUST",-500.0,0.00032676,2,"2024-10-26T17:30:38.278",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867714,1729963838288,"fUST",-351.91215,0.00032877,120,"2024-10-26T17:30:38.288",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867715,1729963838298,"fUST",-151.62910681,0.00033248,3,"2024-10-26T17:30:38.298",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867716,1729963838309,"fUST",-269.0,0.00033956,2,"2024-10-26T17:30:38.309",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867717,1729963838320,"fUST",-1212.48495761,0.00033956,3,"2024-10-26T17:30:38.320",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867718,1729963838331,"fUST",-177.093393,0.00034064,2,"2024-10-26T17:30:38.331",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867719,1729963838342,"fUST",-159.049,0.0003483,2,"2024-10-26T17:30:38.342",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867720,1729963838352,"fUST",-159.017,0.0003485,120,"2024-10-26T17:30:38.352",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867721,1729963838361,"fUST",-183.50754533,0.00034888,2,"2024-10-26T17:30:38.361",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867722,1729963838370,"fUST",-5306.16104213,0.0003489,2,"2024-10-26T17:30:38.370",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867723,1729963838380,"fUST",-614.49750521,0.0003489,7,"2024-10-26T17:30:38.380",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867724,1729963838389,"fUST",-21085.6678025,0.0003498,5,"2024-10-26T17:30:38.389",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867725,1729963838398,"fUST",-2000.0,0.00034988,2,"2024-10-26T17:30:38.398",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867726,1729963838409,"fUST",-1776.94,0.00034989,120,"2024-10-26T17:30:38.409",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867727,1729963838419,"fUST",-380.98,0.00034989,10,"2024-10-26T17:30:38.419",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867728,1729963838429,"fUST",-317.48,0.00034989,10,"2024-10-26T17:30:38.429",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867729,1729963838439,"fUST",-42171.335605,0.0003499,5,"2024-10-26T17:30:38.439",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867730,1729963838450,"fUST",-267.92078251,0.00034999,7,"2024-10-26T17:30:38.450",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867731,1729963838462,"fUST",-290.49638347,0.00034999,7,"2024-10-26T17:30:38.462",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867732,1729963838471,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.471",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867733,1729963838482,"fUST",-212.92632655,0.00034999,7,"2024-10-26T17:30:38.482",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867734,1729963838493,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.493",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867735,1729963838504,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.504",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867736,1729963838516,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.516",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867737,1729963838526,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.526",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867738,1729963838535,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.535",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867739,1729963838544,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.544",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867740,1729963838553,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.553",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867741,1729963838563,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.563",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867742,1729963838572,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.572",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867743,1729963838583,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.583",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867744,1729963838594,"fUST",-341.07327495,0.00034999,7,"2024-10-26T17:30:38.594",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867745,1729963838605,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.605",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867746,1729963838616,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.616",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867747,1729963838626,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.626",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867748,1729963838638,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.638",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867749,1729963838648,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.648",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867750,1729963838658,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.658",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867751,1729963838669,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.669",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867752,1729963838679,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.679",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867753,1729963838691,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.691",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867754,1729963838701,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.701",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867755,1729963838713,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.713",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867756,1729963838725,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.725",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867757,1729963838735,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.735",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867758,1729963838745,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.745",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867759,1729963838755,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.755",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867760,1729963838765,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.765",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867761,1729963838776,"fUST",-238.45167248,0.00034999,7,"2024-10-26T17:30:38.776",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867762,1729963838785,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.785",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867763,1729963838796,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.796",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867764,1729963838806,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.806",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867765,1729963838816,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.816",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867766,1729963838826,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.826",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867767,1729963838836,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.836",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867768,1729963838845,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.845",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867769,1729963838855,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.855",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867770,1729963838866,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.866",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867771,1729963838880,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.880",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867772,1729963838890,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.890",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867773,1729963838900,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.900",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867774,1729963838911,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.911",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867775,1729963838922,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.922",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867776,1729963838932,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.932",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867777,1729963838942,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.942",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867778,1729963838954,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.954",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867779,1729963838964,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.964",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867780,1729963838973,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.973",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867781,1729963838983,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.983",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867782,1729963838994,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:38.994",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867783,1729963839004,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:39.004",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867784,1729963839015,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:39.015",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867785,1729963839026,"fUST",-500.0,0.00034999,7,"2024-10-26T17:30:39.026",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867786,1729963839036,"fUST",-300.0,0.00034999,7,"2024-10-26T17:30:39.036",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867787,1729963839047,"fUST",-26736.18814616,0.00035,28,"2024-10-26T17:30:39.047",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867788,1729963839058,"fUST",-10459.81707501,0.00035,2,"2024-10-26T17:30:39.058",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867789,1729963839067,"fUST",-7763.70618449,0.00035,2,"2024-10-26T17:30:39.067",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867790,1729963839078,"fUST",-200.0,0.00035,60,"2024-10-26T17:30:39.078",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867791,1729963839088,"fUST",-300.0,0.00035,120,"2024-10-26T17:30:39.088",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867792,1729963839098,"fUST",-290.0,0.00035,2,"2024-10-26T17:30:39.098",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867793,1729963839106,"fUST",-742.89,0.00035,30,"2024-10-26T17:30:39.106",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867794,1729963839116,"fUST",-808.27,0.00035,30,"2024-10-26T17:30:39.116",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867795,1729963839125,"fUST",-343.29,0.00035,30,"2024-10-26T17:30:39.125",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867796,1729963839134,"fUST",-664.11,0.00035,30,"2024-10-26T17:30:39.134",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867797,1729963839143,"fUST",-1500.0,0.00035,30,"2024-10-26T17:30:39.143",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867798,1729963839152,"fUST",-1500.0,0.00035,2,"2024-10-26T17:30:39.152",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867799,1729963839161,"fUST",-1500.0,0.00035,2,"2024-10-26T17:30:39.161",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867800,1729963839171,"fUST",-1500.0,0.00035,2,"2024-10-26T17:30:39.171",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867801,1729963839183,"fUST",-1578.26,0.00035,2,"2024-10-26T17:30:39.183",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867802,1729963839193,"fUST",-1500.0,0.00035,2,"2024-10-26T17:30:39.193",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867803,1729963839202,"fUST",-1070.0,0.00035,30,"2024-10-26T17:30:39.202",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867804,1729963839211,"fUST",-1550.0,0.00035,60,"2024-10-26T17:30:39.211",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867805,1729963839221,"fUST",-28405.68935,0.00035,30,"2024-10-26T17:30:39.221",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867806,1729963839231,"fUST",-2000.0,0.00035,30,"2024-10-26T17:30:39.231",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867807,1729963839240,"fUST",-500.0,0.00035026,62,"2024-10-26T17:30:39.240",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867808,1729963839250,"fUST",-307.49436589,0.00035026,62,"2024-10-26T17:30:39.250",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867809,1729963839259,"fUST",-299.0,0.00035029,2,"2024-10-26T17:30:39.259",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867810,1729963839269,"fUST",-500.0,0.00035032,120,"2024-10-26T17:30:39.269",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867811,1729963839279,"fUST",-719.0,0.00035033,30,"2024-10-26T17:30:39.279",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867812,1729963839289,"fUST",-489.83929516,0.00035033,30,"2024-10-26T17:30:39.289",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867813,1729963839300,"fUST",-301.0,0.00035054,120,"2024-10-26T17:30:39.300",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867814,1729963839311,"fUST",-500.0,0.00035059,120,"2024-10-26T17:30:39.311",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867815,1729963839323,"fUST",-500.0,0.00035059,120,"2024-10-26T17:30:39.323",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867816,1729963839332,"fUST",-301.0,0.00035064,120,"2024-10-26T17:30:39.332",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867817,1729963839342,"fUST",-42171.335605,0.00035068,5,"2024-10-26T17:30:39.342",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867818,1729963839352,"fUST",-500.41912249,0.00035073,5,"2024-10-26T17:30:39.352",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867819,1729963839361,"fUST",-301.0,0.00035074,120,"2024-10-26T17:30:39.361",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867820,1729963839370,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.370",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867821,1729963839379,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.379",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867822,1729963839388,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.388",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867823,1729963839397,"fUST",-153.436744,0.00035078,14,"2024-10-26T17:30:39.397",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867824,1729963839407,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.407",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867825,1729963839417,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.417",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867826,1729963839426,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.426",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867827,1729963839435,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.435",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867828,1729963839444,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.444",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867829,1729963839453,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.453",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867830,1729963839463,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.463",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867831,1729963839473,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.473",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867832,1729963839482,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.482",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867833,1729963839491,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.491",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867834,1729963839500,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.500",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867835,1729963839510,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.510",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867836,1729963839519,"fUST",-151.0,0.00035078,14,"2024-10-26T17:30:39.519",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867837,1729963839529,"fUST",-500.0,0.00035084,120,"2024-10-26T17:30:39.529",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867838,1729963839540,"fUST",-151.0,0.00035084,120,"2024-10-26T17:30:39.540",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867839,1729963839550,"fUST",-150.112233,0.000351,6,"2024-10-26T17:30:39.550",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867840,1729963839560,"fUST",-200.92024374,0.00035125,5,"2024-10-26T17:30:39.560",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867841,1729963839570,"fUST",-12632.10077435,0.00035172,5,"2024-10-26T17:30:39.570",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867842,1729963839591,"fUST",-8453.56702815,0.00035172,5,"2024-10-26T17:30:39.591",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867843,1729963839600,"fUST",-500.0,0.00035173,5,"2024-10-26T17:30:39.600",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867844,1729963839611,"fUST",-603.68313273,0.00035173,5,"2024-10-26T17:30:39.611",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867845,1729963839621,"fUST",-500.0,0.00035173,5,"2024-10-26T17:30:39.621",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867846,1729963839631,"fUST",-190.60507425,0.00035173,5,"2024-10-26T17:30:39.631",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867847,1729963839642,"fUST",-393.99658948,0.00035181,7,"2024-10-26T17:30:39.642",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867848,1729963839653,"fUST",-194.07674132,0.00035181,7,"2024-10-26T17:30:39.653",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867849,1729963839664,"fUST",-303.3991543,0.00035181,7,"2024-10-26T17:30:39.664",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867850,1729963839673,"fUST",-180.95596312,0.00035181,7,"2024-10-26T17:30:39.673",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867852,1729963839683,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.683",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867855,1729963839693,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.693",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867857,1729963839702,"fUST",-152.872584,0.00035182,14,"2024-10-26T17:30:39.702",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867858,1729963839712,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.712",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867860,1729963839721,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.721",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867861,1729963839732,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.732",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867862,1729963839742,"fUST",-151.871334,0.00035182,14,"2024-10-26T17:30:39.742",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867863,1729963839751,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.751",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867864,1729963839761,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.761",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867865,1729963839771,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.771",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867866,1729963839782,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.782",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867868,1729963839791,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.791",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867869,1729963839801,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.801",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867871,1729963839810,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.810",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867873,1729963839819,"fUST",-152.073378,0.00035182,14,"2024-10-26T17:30:39.819",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867874,1729963839829,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.829",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867875,1729963839838,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.838",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867876,1729963839848,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.848",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867877,1729963839857,"fUST",-219.973311,0.00035182,14,"2024-10-26T17:30:39.857",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867878,1729963839867,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.867",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867879,1729963839876,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.876",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867880,1729963839885,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.885",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867881,1729963839894,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.894",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867883,1729963839904,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.904",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867885,1729963839913,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.913",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867887,1729963839923,"fUST",-243.88232,0.00035182,14,"2024-10-26T17:30:39.923",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867889,1729963839932,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.932",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867891,1729963839942,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.942",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867892,1729963839952,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.952",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867894,1729963839961,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.961",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867896,1729963839972,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.972",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867898,1729963839981,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.981",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867900,1729963839991,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:39.991",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867902,1729963840000,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.000",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867904,1729963840010,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.010",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867906,1729963840020,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.020",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867908,1729963840030,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.030",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867910,1729963840040,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.040",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867911,1729963840049,"fUST",-197.74872,0.00035182,14,"2024-10-26T17:30:40.049",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867913,1729963840058,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.058",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867915,1729963840071,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.071",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867917,1729963840080,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.080",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867919,1729963840090,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.090",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867921,1729963840100,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.100",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867923,1729963840109,"fUST",-246.812669,0.00035182,14,"2024-10-26T17:30:40.109",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867925,1729963840120,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.120",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867927,1729963840132,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.132",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867928,1729963840142,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.142",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867930,1729963840154,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.154",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867932,1729963840165,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.165",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867934,1729963840176,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.176",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867935,1729963840187,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.187",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867936,1729963840198,"fUST",-151.0,0.00035182,14,"2024-10-26T17:30:40.198",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867937,1729963840209,"fUST",-1000.0,0.00035183,120,"2024-10-26T17:30:40.209",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867938,1729963840220,"fUST",-449.21317703,0.00035183,120,"2024-10-26T17:30:40.220",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867939,1729963840230,"fUST",-1018.73337936,0.00035183,20,"2024-10-26T17:30:40.230",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867940,1729963840241,"fUST",-164.0,0.00035183,2,"2024-10-26T17:30:40.241",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867941,1729963840251,"fUST",-150.0,0.00035183,14,"2024-10-26T17:30:40.251",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867942,1729963840261,"fUST",-150.0,0.00035183,14,"2024-10-26T17:30:40.261",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867943,1729963840271,"fUST",-2849.51364669,0.00035183,10,"2024-10-26T17:30:40.271",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867944,1729963840280,"fUST",-200.0,0.00035183,14,"2024-10-26T17:30:40.280",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867945,1729963840289,"fUST",-15282.41495556,0.00035183,10,"2024-10-26T17:30:40.289",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867946,1729963840298,"fUST",-221.50908686,0.00035183,2,"2024-10-26T17:30:40.298",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867947,1729963840308,"fUST",-2752.04765153,0.00035183,4,"2024-10-26T17:30:40.308",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867948,1729963840318,"fUST",-13570.47099455,0.00035183,5,"2024-10-26T17:30:40.318",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867949,1729963840327,"fUST",-12036.86351352,0.00035183,2,"2024-10-26T17:30:40.327",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867950,1729963840337,"fUST",-3032.8823268,0.00035183,2,"2024-10-26T17:30:40.337",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867951,1729963840346,"fUST",-232.38467053,0.00035183,2,"2024-10-26T17:30:40.346",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867952,1729963840356,"fUST",-57758.44859822,0.00035183,2,"2024-10-26T17:30:40.356",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867953,1729963840368,"fUST",-1801.32620228,0.00035183,2,"2024-10-26T17:30:40.368",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867954,1729963840671,"fUST",-537.67898736,0.00035183,2,"2024-10-26T17:30:40.671",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867955,1729963840684,"fUST",-578.0,0.00035183,2,"2024-10-26T17:30:40.684",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867956,1729963840698,"fUST",-28894.73981153,0.00035183,2,"2024-10-26T17:30:40.698",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867957,1729963840708,"fUST",-2000.0,0.00035183,2,"2024-10-26T17:30:40.708",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867958,1729963840718,"fUST",-300.0,0.00035183,2,"2024-10-26T17:30:40.718",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867959,1729963840728,"fUST",-795.97259877,0.00035183,2,"2024-10-26T17:30:40.728",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867960,1729963840740,"fUST",-6469.15134534,0.00035183,2,"2024-10-26T17:30:40.740",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867961,1729963840751,"fUST",-515.79270682,0.00035183,2,"2024-10-26T17:30:40.751",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867962,1729963840761,"fUST",-291.90129872,0.00035183,2,"2024-10-26T17:30:40.761",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867963,1729963840772,"fUST",-4163.86522279,0.00035183,2,"2024-10-26T17:30:40.772",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867964,1729963840782,"fUST",-321.44718907,0.00035183,2,"2024-10-26T17:30:40.782",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867965,1729963840791,"fUST",-1189.12567016,0.00035183,2,"2024-10-26T17:30:40.791",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867966,1729963840803,"fUST",-286.81616499,0.00035183,2,"2024-10-26T17:30:40.803",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867967,1729963840813,"fUST",-50836.18072555,0.00035183,2,"2024-10-26T17:30:40.813",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867968,1729963840824,"fUST",-4134.23560422,0.00035183,2,"2024-10-26T17:30:40.824",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867969,1729963840834,"fUST",-10126.56736587,0.00035183,2,"2024-10-26T17:30:40.834",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867970,1729963840844,"fUST",-9859.18804146,0.00035183,2,"2024-10-26T17:30:40.844",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867971,1729963840855,"fUST",-1183.84262207,0.00035183,2,"2024-10-26T17:30:40.855",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867972,1729963840866,"fUST",-154.79492394,0.00035183,2,"2024-10-26T17:30:40.866",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867973,1729963840879,"fUST",-517.01902814,0.00035183,2,"2024-10-26T17:30:40.879",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867974,1729963840888,"fUST",-1521.84164767,0.00035183,2,"2024-10-26T17:30:40.888",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867975,1729963840898,"fUST",-15867.83355768,0.00035183,2,"2024-10-26T17:30:40.898",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867976,1729963840908,"fUST",-14569.58416078,0.00035183,2,"2024-10-26T17:30:40.908",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867977,1729963840920,"fUST",-438.50596313,0.00035183,2,"2024-10-26T17:30:40.920",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867978,1729963840930,"fUST",-223.98932492,0.00035183,2,"2024-10-26T17:30:40.930",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867979,1729963840939,"fUST",-13637.18708379,0.00035183,2,"2024-10-26T17:30:40.939",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867980,1729963840950,"fUST",-1021.70489721,0.00035183,2,"2024-10-26T17:30:40.950",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867981,1729963840960,"fUST",-154246.14501895,0.00035183,2,"2024-10-26T17:30:40.960",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867982,1729963840970,"fUST",-18152.53988977,0.00035183,2,"2024-10-26T17:30:40.970",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340867983,1729963840979,"fUST",-62456.03746908,0.00035183,2,"2024-10-26T17:30:40.979",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868048,1729963846177,"fUST",-619.72788326,0.00035183,2,"2024-10-26T17:30:46.177",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868050,1729963846190,"fUST",-36817.16957107,0.00035183,2,"2024-10-26T17:30:46.190",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868053,1729963846200,"fUST",-5297.5457213,0.00035183,2,"2024-10-26T17:30:46.200",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868055,1729963846210,"fUST",-907.71661569,0.00035183,2,"2024-10-26T17:30:46.210",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868057,1729963846220,"fUST",-460.012036,0.00035183,2,"2024-10-26T17:30:46.220",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868059,1729963846231,"fUST",-176.01344609,0.00035183,2,"2024-10-26T17:30:46.231",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868061,1729963846241,"fUST",-833.27223104,0.00035183,2,"2024-10-26T17:30:46.241",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868063,1729963846250,"fUST",-223.39804314,0.00035183,2,"2024-10-26T17:30:46.250",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868065,1729963846260,"fUST",-886.319,0.00035183,2,"2024-10-26T17:30:46.260",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868067,1729963846271,"fUST",-1885.13504576,0.00035183,2,"2024-10-26T17:30:46.271",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868069,1729963846281,"fUST",-4400.36861111,0.00035183,2,"2024-10-26T17:30:46.281",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868071,1729963846290,"fUST",-200.0,0.00035183,2,"2024-10-26T17:30:46.290",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868073,1729963846300,"fUST",-258.09485575,0.00035183,2,"2024-10-26T17:30:46.300",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868075,1729963846310,"fUST",-3064.19344053,0.00035183,2,"2024-10-26T17:30:46.310",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868077,1729963846320,"fUST",-51900.27042229,0.00035183,10,"2024-10-26T17:30:46.320",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868079,1729963846330,"fUST",-400.0,0.00035183,2,"2024-10-26T17:30:46.330",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868081,1729963846340,"fUST",-400.0,0.00035183,2,"2024-10-26T17:30:46.340",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868083,1729963846350,"fUST",-442.0,0.00035183,2,"2024-10-26T17:30:46.350",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868086,1729963846360,"fUST",-200.0,0.00035183,2,"2024-10-26T17:30:46.360",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868088,1729963846370,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.370",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868090,1729963846380,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.380",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868092,1729963846390,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.390",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868094,1729963846401,"fUST",-160.999844,0.00035183,14,"2024-10-26T17:30:46.401",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868096,1729963846412,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.412",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868098,1729963846421,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.421",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868100,1729963846431,"fUST",-161.926636,0.00035183,14,"2024-10-26T17:30:46.431",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868102,1729963846442,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.442",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868104,1729963846452,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.452",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868106,1729963846462,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.462",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868108,1729963846472,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.472",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868111,1729963846482,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.482",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868113,1729963846492,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.492",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868115,1729963846502,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.502",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868117,1729963846513,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.513",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868119,1729963846523,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.523",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868121,1729963846533,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.533",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868123,1729963846543,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.543",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868125,1729963846554,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.554",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868127,1729963846566,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.566",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868129,1729963846577,"fUST",-151.0,0.00035183,14,"2024-10-26T17:30:46.577",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868132,1729963846592,"fUST",-153.502598,0.00035183,14,"2024-10-26T17:30:46.592",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868134,1729963846604,"fUST",-198.524386,0.00035183,14,"2024-10-26T17:30:46.604",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868136,1729963846615,"fUST",-150.112233,0.000352,5,"2024-10-26T17:30:46.615",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868139,1729963846626,"fUST",-150.112233,0.000352,5,"2024-10-26T17:30:46.626",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868141,1729963846636,"fUST",-150.112233,0.000352,8,"2024-10-26T17:30:46.636",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868143,1729963846647,"fUST",-501.72393714,0.00035233,5,"2024-10-26T17:30:46.647",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868145,1729963846657,"fUST",-150.112233,0.000353,6,"2024-10-26T17:30:46.657",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868147,1729963846667,"fUST",-500.3159791,0.00035325,5,"2024-10-26T17:30:46.667",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868149,1729963846677,"fUST",-251.48219743,0.00035333,5,"2024-10-26T17:30:46.677",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868151,1729963846688,"fUST",-500.0,0.00035333,5,"2024-10-26T17:30:46.688",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868153,1729963846700,"fUST",-150.112233,0.000354,9,"2024-10-26T17:30:46.700",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868156,1729963846711,"fUST",-500.0,0.00035416,2,"2024-10-26T17:30:46.711",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868158,1729963846723,"fUST",-151.0,0.00035425,120,"2024-10-26T17:30:46.723",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868160,1729963846734,"fUST",-500.0,0.00035433,5,"2024-10-26T17:30:46.734",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868162,1729963846745,"fUST",-151.0,0.00035479,120,"2024-10-26T17:30:46.745",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868164,1729963846755,"fUST",-150.112233,0.000355,7,"2024-10-26T17:30:46.755",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868166,1729963846766,"fUST",-500.0,0.00035523,5,"2024-10-26T17:30:46.766",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868168,1729963846777,"fUST",-167.94795725,0.00035523,5,"2024-10-26T17:30:46.777",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868171,1729963846787,"fUST",-161.91806435,0.00035589,5,"2024-10-26T17:30:46.787",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868173,1729963846800,"fUST",-500.0,0.00035589,5,"2024-10-26T17:30:46.800",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868175,1729963846810,"fUST",-500.0,0.00035589,5,"2024-10-26T17:30:46.810",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868177,1729963846820,"fUST",-500.0,0.00035589,2,"2024-10-26T17:30:46.820",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868179,1729963846830,"fUST",-500.0,0.00035589,5,"2024-10-26T17:30:46.830",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868181,1729963846842,"fUST",-150.112233,0.000356,9,"2024-10-26T17:30:46.842",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868183,1729963846852,"fUST",-150.112233,0.000356,7,"2024-10-26T17:30:46.852",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868186,1729963846862,"fUST",-500.0,0.00035616,60,"2024-10-26T17:30:46.862",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868188,1729963846876,"fUST",-150.112233,0.000357,5,"2024-10-26T17:30:46.876",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868190,1729963846886,"fUST",-21085.6678025,0.00035782,5,"2024-10-26T17:30:46.886",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868192,1729963846897,"fUST",-21085.6678025,0.00035792,5,"2024-10-26T17:30:46.897",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868194,1729963846908,"fUST",-151.0,0.00035792,14,"2024-10-26T17:30:46.908",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868196,1729963846919,"fUST",-42155.04155546,0.00035802,2,"2024-10-26T17:30:46.919",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868198,1729963846930,"fUST",-290.404447,0.00035948,14,"2024-10-26T17:30:46.930",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868200,1729963846941,"fUST",-1776.94,0.00035948,120,"2024-10-26T17:30:46.941",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868203,1729963846953,"fUST",-21085.6678025,0.00035978,5,"2024-10-26T17:30:46.953",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868205,1729963846963,"fUST",-16091.6144785,0.00035988,2,"2024-10-26T17:30:46.963",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868207,1729963846974,"fUST",-151.0,0.00035988,14,"2024-10-26T17:30:46.974",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868209,1729963846984,"fUST",-1333.73345337,0.00035994,7,"2024-10-26T17:30:46.984",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868211,1729963846993,"fUST",-500.0,0.00036,120,"2024-10-26T17:30:46.993",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868213,1729963847004,"fUST",-1000.0,0.00036,120,"2024-10-26T17:30:47.004",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868215,1729963847016,"fUST",-260.1251,0.000361,120,"2024-10-26T17:30:47.016",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868217,1729963847026,"fUST",-500.0,0.00036164,60,"2024-10-26T17:30:47.026",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868219,1729963847036,"fUST",-199.0,0.00036183,2,"2024-10-26T17:30:47.036",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868221,1729963847046,"fUST",-1011.377825,0.00036228,2,"2024-10-26T17:30:47.046",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868223,1729963847056,"fUST",-259.86149901,0.0003624,2,"2024-10-26T17:30:47.056",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868226,1729963847067,"fUST",-151.0,0.00036329,120,"2024-10-26T17:30:47.067",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868228,1729963847078,"fUST",-5306.1610421,0.00036383,2,"2024-10-26T17:30:47.078",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868229,1729963847088,"fUST",-343.29,0.000364,30,"2024-10-26T17:30:47.088",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868231,1729963847098,"fUST",-664.11,0.000364,30,"2024-10-26T17:30:47.098",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868233,1729963847108,"fUST",-500.0,0.00036454,120,"2024-10-26T17:30:47.108",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868235,1729963847119,"fUST",-151.0,0.00036454,120,"2024-10-26T17:30:47.119",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868236,1729963847131,"fUST",-1000.0,0.00036542,5,"2024-10-26T17:30:47.131",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868237,1729963847141,"fUST",-1070.0406604,0.00036703,5,"2024-10-26T17:30:47.141",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868238,1729963847151,"fUST",-500.0,0.00036712,60,"2024-10-26T17:30:47.151",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868239,1729963847162,"fUST",-42171.335605,0.0003678,5,"2024-10-26T17:30:47.162",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868240,1729963847173,"fUST",-808.27,0.000368,30,"2024-10-26T17:30:47.173",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868241,1729963847183,"fUST",-1500.0,0.000368,2,"2024-10-26T17:30:47.183",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868242,1729963847198,"fUST",-1500.0,0.000368,2,"2024-10-26T17:30:47.198",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868243,1729963847210,"fUST",-1500.0,0.000368,2,"2024-10-26T17:30:47.210",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868244,1729963847221,"fUST",-1500.0,0.000368,2,"2024-10-26T17:30:47.221",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868245,1729963847232,"fUST",-1500.0,0.000368,2,"2024-10-26T17:30:47.232",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868246,1729963847243,"fUST",-500.0,0.00036803,5,"2024-10-26T17:30:47.243",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868247,1729963847255,"fUST",-151.0,0.00036849,120,"2024-10-26T17:30:47.255",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868248,1729963847265,"fUST",-742.89,0.000369,30,"2024-10-26T17:30:47.265",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868249,1729963847275,"fUST",-1776.94,0.00036907,120,"2024-10-26T17:30:47.275",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868250,1729963847285,"fUST",-269.0,0.00036956,2,"2024-10-26T17:30:47.285",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868251,1729963847295,"fUST",-162.7348034,0.00036959,5,"2024-10-26T17:30:47.295",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868252,1729963847306,"fUST",-1000.0,0.00036959,5,"2024-10-26T17:30:47.306",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868253,1729963847316,"fUST",-1000.0,0.00036959,2,"2024-10-26T17:30:47.316",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868254,1729963847327,"fUST",-1000.0,0.00036959,5,"2024-10-26T17:30:47.327",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868255,1729963847338,"fUST",-577.0,0.00037122,7,"2024-10-26T17:30:47.338",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868256,1729963847348,"fUST",-151.0,0.00037233,120,"2024-10-26T17:30:47.348",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868257,1729963847358,"fUST",-500.0,0.0003726,60,"2024-10-26T17:30:47.358",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868258,1729963847369,"fUST",-390.5,0.000375,120,"2024-10-26T17:30:47.369",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868259,1729963847380,"fUST",-1011.377825,0.00037504,2,"2024-10-26T17:30:47.380",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868260,1729963847389,"fUST",-260.1251,0.000377,120,"2024-10-26T17:30:47.389",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868261,1729963847399,"fUST",-500.0,0.00037824,120,"2024-10-26T17:30:47.399",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868262,1729963847410,"fUST",-151.0,0.00037824,120,"2024-10-26T17:30:47.410",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868263,1729963847419,"fUST",-1776.94,0.00037866,120,"2024-10-26T17:30:47.419",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868264,1729963847430,"fUST",-5306.1610421,0.00037876,2,"2024-10-26T17:30:47.430",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868265,1729963847439,"fUST",-517.0,0.00038,4,"2024-10-26T17:30:47.439",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868266,1729963847450,"fUST",-667.3106867,0.00038,10,"2024-10-26T17:30:47.450",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868267,1729963847460,"fUST",-3682.8755814,0.00038,20,"2024-10-26T17:30:47.460",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868268,1729963847470,"fUST",-500.0,0.00038,120,"2024-10-26T17:30:47.470",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868269,1729963847480,"fUST",-1000.0,0.00038,120,"2024-10-26T17:30:47.480",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868270,1729963847489,"fUST",-664.11,0.00038,30,"2024-10-26T17:30:47.489",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868271,1729963847500,"fUST",-343.29,0.00038,30,"2024-10-26T17:30:47.500",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868272,1729963847509,"fUST",-1333.73345337,0.00038031,7,"2024-10-26T17:30:47.509",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868273,1729963847520,"fUST",-151.0,0.00038137,120,"2024-10-26T17:30:47.520",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868274,1729963847530,"fUST",-500.0,0.00038156,2,"2024-10-26T17:30:47.530",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868275,1729963847540,"fUST",-159.104,0.0003817,120,"2024-10-26T17:30:47.540",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868276,1729963847550,"fUST",-808.27,0.000382,30,"2024-10-26T17:30:47.550",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868277,1729963847561,"fUST",-151.0,0.00038219,120,"2024-10-26T17:30:47.561",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868278,1729963847571,"fUST",-150.0,0.000383,2,"2024-10-26T17:30:47.571",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868279,1729963847581,"fUST",-500.0,0.00038356,60,"2024-10-26T17:30:47.581",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868280,1729963847591,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.591",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868281,1729963847601,"fUST",-622.24439819,0.00038356,120,"2024-10-26T17:30:47.601",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868282,1729963847611,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.611",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868283,1729963847621,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.621",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868284,1729963847631,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.631",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868285,1729963847640,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.640",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868286,1729963847650,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.650",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868287,1729963847659,"fUST",-519.20066485,0.00038356,120,"2024-10-26T17:30:47.659",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868288,1729963847669,"fUST",-570.49231942,0.00038356,120,"2024-10-26T17:30:47.669",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868289,1729963847679,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.679",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868290,1729963847689,"fUST",-371.6199187,0.00038356,30,"2024-10-26T17:30:47.689",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868291,1729963847699,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.699",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868292,1729963847708,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.708",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868293,1729963847718,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.718",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868294,1729963847729,"fUST",-514.45014244,0.00038356,120,"2024-10-26T17:30:47.729",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868295,1729963847738,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.738",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868296,1729963847748,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.748",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868297,1729963847759,"fUST",-690.88,0.00038356,120,"2024-10-26T17:30:47.759",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868298,1729963847769,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.769",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868299,1729963847780,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.780",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868300,1729963847792,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.792",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868301,1729963847804,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.804",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868302,1729963847814,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.814",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868303,1729963847825,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.825",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868304,1729963847837,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.837",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868305,1729963847848,"fUST",-777.91,0.00038356,120,"2024-10-26T17:30:47.848",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868306,1729963847859,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.859",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868307,1729963847870,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.870",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868308,1729963847882,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.882",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868309,1729963847893,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.893",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868310,1729963847905,"fUST",-511.11643219,0.00038356,120,"2024-10-26T17:30:47.905",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868311,1729963847915,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.915",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868312,1729963847924,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.924",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868313,1729963847935,"fUST",-1020.0,0.00038356,120,"2024-10-26T17:30:47.935",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868314,1729963847945,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.945",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868315,1729963847955,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.955",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868316,1729963847966,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.966",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868317,1729963847976,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.976",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868318,1729963847986,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:47.986",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868319,1729963847996,"fUST",-514.62,0.00038356,120,"2024-10-26T17:30:47.996",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868320,1729963848006,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.006",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868321,1729963848015,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.015",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868322,1729963848025,"fUST",-507.48103041,0.00038356,120,"2024-10-26T17:30:48.025",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868323,1729963848036,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.036",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868324,1729963848047,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.047",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868325,1729963848056,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.056",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868326,1729963848066,"fUST",-501.19464796,0.00038356,120,"2024-10-26T17:30:48.066",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868327,1729963848076,"fUST",-562.35444766,0.00038356,120,"2024-10-26T17:30:48.076",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868328,1729963848086,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.086",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868329,1729963848097,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.097",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868330,1729963848106,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.106",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868331,1729963848116,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.116",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868332,1729963848126,"fUST",-316.0198132,0.00038356,120,"2024-10-26T17:30:48.126",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868333,1729963848136,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.136",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868334,1729963848145,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.145",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868335,1729963848155,"fUST",-634.21,0.00038356,120,"2024-10-26T17:30:48.155",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868336,1729963848165,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.165",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868337,1729963848273,"fUST",-515.56,0.00038356,120,"2024-10-26T17:30:48.273",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868338,1729963848284,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.284",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868339,1729963848294,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.294",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868340,1729963848304,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.304",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868341,1729963848315,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.315",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868342,1729963848324,"fUST",-1891.25,0.00038356,120,"2024-10-26T17:30:48.324",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868343,1729963848334,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.334",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868344,1729963848344,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.344",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868345,1729963848355,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.355",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868346,1729963848365,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.365",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868347,1729963848375,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.375",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868348,1729963848386,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.386",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868349,1729963848396,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.396",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868350,1729963848405,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.405",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868351,1729963848416,"fUST",-500.0,0.00038356,30,"2024-10-26T17:30:48.416",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868352,1729963848425,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.425",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868353,1729963848435,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.435",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868354,1729963848445,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.445",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868355,1729963848455,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.455",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868356,1729963848465,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.465",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868357,1729963848474,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.474",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868358,1729963848484,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.484",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868359,1729963848495,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.495",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868360,1729963848504,"fUST",-916.47,0.00038356,120,"2024-10-26T17:30:48.504",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868361,1729963848515,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.515",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868362,1729963848525,"fUST",-504.46630477,0.00038356,120,"2024-10-26T17:30:48.525",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868363,1729963848534,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.534",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868364,1729963848544,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.544",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868365,1729963848553,"fUST",-500.0,0.00038356,90,"2024-10-26T17:30:48.553",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868366,1729963848563,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.563",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868367,1729963848573,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.573",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868368,1729963848583,"fUST",-502.70729445,0.00038356,120,"2024-10-26T17:30:48.583",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868369,1729963848592,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.592",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868370,1729963848603,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.603",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868371,1729963848612,"fUST",-155.55261311,0.00038356,120,"2024-10-26T17:30:48.612",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868372,1729963848622,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.622",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868373,1729963848631,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.631",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868374,1729963848640,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.640",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868375,1729963848650,"fUST",-724.17,0.00038356,120,"2024-10-26T17:30:48.650",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868376,1729963848659,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.659",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868377,1729963848670,"fUST",-580.72515756,0.00038356,120,"2024-10-26T17:30:48.670",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868378,1729963848680,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.680",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868379,1729963848689,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.689",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868380,1729963848699,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.699",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868381,1729963848709,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.709",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868382,1729963848720,"fUST",-759.23,0.00038356,120,"2024-10-26T17:30:48.720",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868383,1729963848729,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.729",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868384,1729963848739,"fUST",-328.59,0.00038356,7,"2024-10-26T17:30:48.739",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868385,1729963848748,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.748",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868386,1729963848757,"fUST",-502.66061074,0.00038356,120,"2024-10-26T17:30:48.757",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868387,1729963848767,"fUST",-503.42407765,0.00038356,120,"2024-10-26T17:30:48.767",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868388,1729963848778,"fUST",-500.14126962,0.00038356,120,"2024-10-26T17:30:48.778",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868389,1729963848788,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.788",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868390,1729963848798,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.798",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868391,1729963848808,"fUST",-524.31384625,0.00038356,120,"2024-10-26T17:30:48.808",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868392,1729963848819,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.819",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868393,1729963848833,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.833",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868394,1729963848843,"fUST",-500.0,0.00038356,10,"2024-10-26T17:30:48.843",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868395,1729963848853,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.853",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868396,1729963848863,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.863",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868397,1729963848876,"fUST",-511.48392578,0.00038356,120,"2024-10-26T17:30:48.876",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868398,1729963848887,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.887",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868399,1729963848896,"fUST",-1451.39,0.00038356,120,"2024-10-26T17:30:48.896",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868400,1729963848906,"fUST",-519.57705301,0.00038356,120,"2024-10-26T17:30:48.906",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868401,1729963848916,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.916",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868402,1729963848926,"fUST",-500.0,0.00038356,30,"2024-10-26T17:30:48.926",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868403,1729963848936,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.936",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868404,1729963848947,"fUST",-1412.43,0.00038356,120,"2024-10-26T17:30:48.947",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868405,1729963848957,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.957",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868406,1729963848967,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.967",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868407,1729963848977,"fUST",-1180.89,0.00038356,120,"2024-10-26T17:30:48.977",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868408,1729963848987,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.987",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868409,1729963848998,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:48.998",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868410,1729963849008,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.008",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868411,1729963849018,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.018",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868412,1729963849028,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.028",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868413,1729963849039,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.039",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868414,1729963849049,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.049",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868415,1729963849060,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.060",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868416,1729963849071,"fUST",-523.43085575,0.00038356,120,"2024-10-26T17:30:49.071",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868417,1729963849081,"fUST",-284.06421364,0.00038356,120,"2024-10-26T17:30:49.081",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868418,1729963849091,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.091",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868419,1729963849100,"fUST",-1270.09,0.00038356,14,"2024-10-26T17:30:49.100",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868420,1729963849109,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.109",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868421,1729963849119,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.119",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868422,1729963849129,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.129",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868423,1729963849139,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:30:49.139",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868424,1729963849149,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.149",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868425,1729963849159,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.159",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868426,1729963849169,"fUST",-514.45792933,0.00038356,120,"2024-10-26T17:30:49.169",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868427,1729963849179,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.179",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868428,1729963849190,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.190",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868429,1729963849200,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.200",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868430,1729963849210,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.210",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868431,1729963849220,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.220",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868432,1729963849230,"fUST",-299.26759721,0.00038356,120,"2024-10-26T17:30:49.230",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868433,1729963849240,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.240",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868434,1729963849250,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.250",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868435,1729963849261,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.261",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868436,1729963849274,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.274",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868437,1729963849284,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.284",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868438,1729963849295,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.295",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868439,1729963849306,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.306",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868440,1729963849316,"fUST",-200.0,0.00038356,120,"2024-10-26T17:30:49.316",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868441,1729963849327,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.327",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868442,1729963849336,"fUST",-500.57947999,0.00038356,120,"2024-10-26T17:30:49.336",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868443,1729963849346,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.346",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868444,1729963849356,"fUST",-518.81824736,0.00038356,120,"2024-10-26T17:30:49.356",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868445,1729963849367,"fUST",-500.0,0.00038356,5,"2024-10-26T17:30:49.367",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868446,1729963849377,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.377",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868447,1729963849387,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.387",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868448,1729963849397,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.397",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868449,1729963849407,"fUST",-263.05689881,0.00038356,120,"2024-10-26T17:30:49.407",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868450,1729963849418,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.418",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868451,1729963849428,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.428",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868452,1729963849438,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.438",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868453,1729963849448,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.448",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868454,1729963849458,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.458",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868455,1729963849468,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.468",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868456,1729963849478,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.478",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868457,1729963849488,"fUST",-585.36,0.00038356,120,"2024-10-26T17:30:49.488",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868458,1729963849498,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.498",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868459,1729963849508,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.508",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868460,1729963849518,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.518",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868461,1729963849529,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.529",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868462,1729963849539,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.539",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868463,1729963849549,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.549",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868464,1729963849559,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.559",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868465,1729963849568,"fUST",-500.74798433,0.00038356,60,"2024-10-26T17:30:49.568",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868466,1729963849578,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.578",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868467,1729963849587,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.587",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868468,1729963849597,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.597",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868469,1729963849607,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.607",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868470,1729963849616,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.616",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868471,1729963849626,"fUST",-502.82319273,0.00038356,120,"2024-10-26T17:30:49.626",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868472,1729963849636,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:49.636",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868473,1729963849646,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.646",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868474,1729963849655,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:49.655",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868475,1729963849665,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:49.665",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868476,1729963849675,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:49.675",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868477,1729963849685,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:49.685",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868478,1729963849695,"fUST",-635.68050752,0.00038356,120,"2024-10-26T17:30:49.695",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868479,1729963849705,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:49.705",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868480,1729963849715,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.715",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868481,1729963849725,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.725",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868482,1729963849735,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:49.735",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868483,1729963849745,"fUST",-446.75897585,0.00038356,2,"2024-10-26T17:30:49.745",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868484,1729963849755,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.755",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868485,1729963849764,"fUST",-500.76808507,0.00038356,120,"2024-10-26T17:30:49.764",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868486,1729963849774,"fUST",-506.49018,0.00038356,120,"2024-10-26T17:30:49.774",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868487,1729963849784,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.784",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868488,1729963849793,"fUST",-515.04597858,0.00038356,120,"2024-10-26T17:30:49.793",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868489,1729963849803,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.803",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868490,1729963849814,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.814",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868491,1729963849823,"fUST",-777.74,0.00038356,120,"2024-10-26T17:30:49.823",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868492,1729963849833,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.833",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868493,1729963849843,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.843",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868494,1729963849852,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.852",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868495,1729963849862,"fUST",-635.51,0.00038356,120,"2024-10-26T17:30:49.862",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868496,1729963849875,"fUST",-338.49891706,0.00038356,120,"2024-10-26T17:30:49.875",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868497,1729963849884,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.884",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868498,1729963849894,"fUST",-1050.19,0.00038356,120,"2024-10-26T17:30:49.894",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868499,1729963849903,"fUST",-500.0,0.00038356,7,"2024-10-26T17:30:49.903",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868500,1729963849912,"fUST",-511.69392761,0.00038356,120,"2024-10-26T17:30:49.912",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868501,1729963849921,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.921",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868502,1729963849932,"fUST",-717.35,0.00038356,120,"2024-10-26T17:30:49.932",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868503,1729963849942,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.942",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868504,1729963849952,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.952",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868505,1729963849962,"fUST",-177.45525572,0.00038356,120,"2024-10-26T17:30:49.962",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868506,1729963849971,"fUST",-503.84034237,0.00038356,120,"2024-10-26T17:30:49.971",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868507,1729963849981,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.981",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868508,1729963849990,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:49.990",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868509,1729963850000,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.000",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868510,1729963850010,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.010",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868511,1729963850019,"fUST",-277.33242765,0.00038356,120,"2024-10-26T17:30:50.019",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868512,1729963850029,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.029",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868513,1729963850039,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.039",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868514,1729963850049,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.049",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868515,1729963850059,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.059",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868516,1729963850069,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.069",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868517,1729963850078,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.078",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868518,1729963850088,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.088",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868519,1729963850099,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.099",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868520,1729963850108,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.108",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868521,1729963850118,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.118",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868522,1729963850128,"fUST",-500.0,0.00038356,60,"2024-10-26T17:30:50.128",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868523,1729963850138,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.138",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868524,1729963850158,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.158",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868525,1729963850169,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.169",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868526,1729963850179,"fUST",-361.24111431,0.00038356,120,"2024-10-26T17:30:50.179",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868527,1729963850189,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.189",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868528,1729963850199,"fUST",-500.91576663,0.00038356,120,"2024-10-26T17:30:50.199",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868529,1729963850209,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.209",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868530,1729963850219,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.219",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868531,1729963850229,"fUST",-504.01893344,0.00038356,120,"2024-10-26T17:30:50.229",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868532,1729963850238,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.238",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868533,1729963850249,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.249",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868534,1729963850259,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.259",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868535,1729963850269,"fUST",-500.0,0.00038356,30,"2024-10-26T17:30:50.269",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868536,1729963850279,"fUST",-590.88,0.00038356,120,"2024-10-26T17:30:50.279",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868537,1729963850289,"fUST",-504.00725542,0.00038356,120,"2024-10-26T17:30:50.289",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868538,1729963850299,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.299",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868539,1729963850310,"fUST",-604.80654616,0.00038356,120,"2024-10-26T17:30:50.310",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868540,1729963850321,"fUST",-834.35,0.00038356,120,"2024-10-26T17:30:50.321",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868541,1729963850331,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.331",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868542,1729963850341,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:50.341",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868543,1729963850351,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.351",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868544,1729963850361,"fUST",-1426.66,0.00038356,120,"2024-10-26T17:30:50.361",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868545,1729963850373,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.373",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868546,1729963850383,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.383",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868547,1729963850393,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.393",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868548,1729963850404,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.404",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868549,1729963850414,"fUST",-507.30545304,0.00038356,120,"2024-10-26T17:30:50.414",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868550,1729963850424,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.424",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868551,1729963850435,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.435",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868552,1729963850445,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.445",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868553,1729963850455,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.455",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868554,1729963850466,"fUST",-522.86,0.00038356,120,"2024-10-26T17:30:50.466",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868555,1729963850477,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.477",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868556,1729963850487,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.487",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868557,1729963850498,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.498",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868558,1729963850508,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.508",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868559,1729963850519,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.519",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868560,1729963850529,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.529",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868561,1729963850539,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.539",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868562,1729963850549,"fUST",-1137.74,0.00038356,120,"2024-10-26T17:30:50.549",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868563,1729963850560,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.560",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868564,1729963850571,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.571",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868565,1729963850581,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.581",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868566,1729963850591,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.591",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868567,1729963850603,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.603",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868568,1729963850613,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.613",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868569,1729963850624,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.624",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868570,1729963850635,"fUST",-403.30549464,0.00038356,120,"2024-10-26T17:30:50.635",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868571,1729963850645,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.645",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868572,1729963850655,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.655",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868573,1729963850666,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.666",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868574,1729963850676,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.676",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868575,1729963850686,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:30:50.686",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868576,1729963850696,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.696",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868577,1729963850706,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.706",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868578,1729963850716,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.716",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868579,1729963850727,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.727",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868580,1729963850737,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.737",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868581,1729963850751,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.751",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868582,1729963850762,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.762",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868583,1729963850773,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.773",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868584,1729963850783,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.783",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868585,1729963850796,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.796",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868586,1729963850807,"fUST",-520.58314186,0.00038356,120,"2024-10-26T17:30:50.807",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868587,1729963850818,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.818",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868588,1729963850829,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.829",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868589,1729963850841,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.841",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868590,1729963850853,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.853",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868591,1729963850864,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.864",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868592,1729963850877,"fUST",-523.30576443,0.00038356,120,"2024-10-26T17:30:50.877",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868593,1729963850887,"fUST",-740.92,0.00038356,120,"2024-10-26T17:30:50.887",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868594,1729963850898,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.898",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868595,1729963850909,"fUST",-501.57752426,0.00038356,120,"2024-10-26T17:30:50.909",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868596,1729963850921,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.921",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868597,1729963850932,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.932",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868598,1729963850943,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.943",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868599,1729963850954,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.954",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868600,1729963850966,"fUST",-642.11,0.00038356,120,"2024-10-26T17:30:50.966",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868601,1729963850978,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.978",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868602,1729963850989,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:50.989",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868603,1729963850999,"fUST",-258.29588142,0.00038356,120,"2024-10-26T17:30:50.999",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868604,1729963851009,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.009",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868605,1729963851020,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.020",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868606,1729963851032,"fUST",-509.060851,0.00038356,120,"2024-10-26T17:30:51.032",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868607,1729963851044,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.044",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868608,1729963851055,"fUST",-676.77,0.00038356,120,"2024-10-26T17:30:51.055",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868609,1729963851069,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.069",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868610,1729963851080,"fUST",-630.63,0.00038356,120,"2024-10-26T17:30:51.080",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868611,1729963851090,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.090",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868612,1729963851100,"fUST",-520.35189233,0.00038356,120,"2024-10-26T17:30:51.100",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868613,1729963851110,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.110",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868614,1729963851120,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.120",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868615,1729963851130,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.130",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868616,1729963851140,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.140",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868617,1729963851150,"fUST",-500.92815009,0.00038356,120,"2024-10-26T17:30:51.150",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868618,1729963851159,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.159",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868619,1729963851169,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.169",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868620,1729963851179,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.179",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868621,1729963851188,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.188",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868622,1729963851198,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.198",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868623,1729963851211,"fUST",-2152.35,0.00038356,120,"2024-10-26T17:30:51.211",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868624,1729963851221,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.221",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868625,1729963851231,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.231",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868626,1729963851241,"fUST",-529.3445892,0.00038356,120,"2024-10-26T17:30:51.241",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868627,1729963851251,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.251",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868628,1729963851261,"fUST",-505.1000871,0.00038356,120,"2024-10-26T17:30:51.261",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868629,1729963851271,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.271",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868630,1729963851282,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.282",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868631,1729963851292,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.292",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868632,1729963851302,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.302",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868633,1729963851311,"fUST",-782.15,0.00038356,120,"2024-10-26T17:30:51.311",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868634,1729963851321,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.321",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868635,1729963851331,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.331",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868636,1729963851341,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.341",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868637,1729963851351,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.351",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868638,1729963851361,"fUST",-1688.33,0.00038356,120,"2024-10-26T17:30:51.361",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868639,1729963851370,"fUST",-501.31671277,0.00038356,120,"2024-10-26T17:30:51.370",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868640,1729963851380,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.380",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868641,1729963851390,"fUST",-1313.38,0.00038356,120,"2024-10-26T17:30:51.390",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868642,1729963851399,"fUST",-1469.18,0.00038356,120,"2024-10-26T17:30:51.399",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868643,1729963851409,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.409",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868644,1729963851419,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.419",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868645,1729963851429,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.429",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868646,1729963851439,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.439",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868647,1729963851450,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.450",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868648,1729963851460,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.460",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868649,1729963851470,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.470",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868650,1729963851480,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.480",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868651,1729963851489,"fUST",-506.26164729,0.00038356,120,"2024-10-26T17:30:51.489",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868652,1729963851499,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.499",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868653,1729963851509,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.509",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868654,1729963851519,"fUST",-721.59,0.00038356,120,"2024-10-26T17:30:51.519",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868655,1729963851529,"fUST",-667.44,0.00038356,120,"2024-10-26T17:30:51.529",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868656,1729963851538,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.538",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868657,1729963851548,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.548",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868658,1729963851558,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.558",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868659,1729963851568,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.568",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868660,1729963851578,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.578",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868661,1729963851588,"fUST",-501.03741219,0.00038356,120,"2024-10-26T17:30:51.588",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868662,1729963851597,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.597",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868663,1729963851607,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.607",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868664,1729963851617,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.617",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868665,1729963851626,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.626",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868666,1729963851636,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.636",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868667,1729963851645,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.645",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868668,1729963851655,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.655",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868669,1729963851665,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.665",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868670,1729963851674,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.674",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868671,1729963851684,"fUST",-514.1783942,0.00038356,120,"2024-10-26T17:30:51.684",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868672,1729963851693,"fUST",-571.79205163,0.00038356,120,"2024-10-26T17:30:51.693",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868673,1729963851703,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.703",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868674,1729963851712,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.712",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868675,1729963851722,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.722",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868676,1729963851731,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.731",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868677,1729963851741,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.741",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868678,1729963851751,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.751",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868679,1729963851761,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.761",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868680,1729963851771,"fUST",-543.18202692,0.00038356,120,"2024-10-26T17:30:51.771",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868681,1729963851781,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.781",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868682,1729963851790,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.790",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868683,1729963851800,"fUST",-1641.48,0.00038356,2,"2024-10-26T17:30:51.800",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868684,1729963851810,"fUST",-1641.54477699,0.00038356,2,"2024-10-26T17:30:51.810",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868685,1729963851820,"fUST",-187.09670017,0.00038356,120,"2024-10-26T17:30:51.820",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868686,1729963851830,"fUST",-501.96753272,0.00038356,120,"2024-10-26T17:30:51.830",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868687,1729963851840,"fUST",-701.22,0.00038356,120,"2024-10-26T17:30:51.840",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868688,1729963851850,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.850",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868689,1729963851860,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.860",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868690,1729963851872,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.872",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868691,1729963851883,"fUST",-1000.0,0.00038356,5,"2024-10-26T17:30:51.883",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868692,1729963851893,"fUST",-512.40035551,0.00038356,120,"2024-10-26T17:30:51.893",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868693,1729963851903,"fUST",-645.18,0.00038356,120,"2024-10-26T17:30:51.903",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868694,1729963851914,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.914",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868695,1729963851924,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.924",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868696,1729963851934,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.934",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868697,1729963851944,"fUST",-1054.34,0.00038356,120,"2024-10-26T17:30:51.944",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868698,1729963851954,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.954",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868699,1729963851965,"fUST",-535.91,0.00038356,120,"2024-10-26T17:30:51.965",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868700,1729963851975,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.975",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868701,1729963851985,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.985",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868702,1729963851995,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:51.995",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868703,1729963852004,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.004",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868704,1729963852014,"fUST",-1907.85,0.00038356,120,"2024-10-26T17:30:52.014",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868705,1729963852024,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.024",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868706,1729963852034,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.034",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868707,1729963852043,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.043",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868708,1729963852054,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.054",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868709,1729963852063,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.063",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868710,1729963852084,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.084",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868711,1729963852095,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.095",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868712,1729963852106,"fUST",-515.75095992,0.00038356,120,"2024-10-26T17:30:52.106",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868713,1729963852116,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.116",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868714,1729963852127,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.127",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868715,1729963852138,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.138",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868716,1729963852149,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.149",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868717,1729963852159,"fUST",-1484.09,0.00038356,7,"2024-10-26T17:30:52.159",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868718,1729963852170,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.170",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868719,1729963852181,"fUST",-1037.79,0.00038356,120,"2024-10-26T17:30:52.181",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868720,1729963852192,"fUST",-509.68528072,0.00038356,120,"2024-10-26T17:30:52.192",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868721,1729963852202,"fUST",-500.0,0.00038356,10,"2024-10-26T17:30:52.202",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868722,1729963852212,"fUST",-773.48,0.00038356,120,"2024-10-26T17:30:52.212",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868723,1729963852223,"fUST",-740.93,0.00038356,120,"2024-10-26T17:30:52.223",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868724,1729963852233,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.233",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868725,1729963852244,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.244",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868726,1729963852254,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.254",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868727,1729963852265,"fUST",-604.66591506,0.00038356,120,"2024-10-26T17:30:52.265",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868728,1729963852276,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.276",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868729,1729963852287,"fUST",-298.3557352,0.00038356,120,"2024-10-26T17:30:52.287",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868730,1729963852298,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.298",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868731,1729963852309,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.309",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868732,1729963852319,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.319",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868733,1729963852329,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.329",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868734,1729963852340,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.340",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868735,1729963852351,"fUST",-782.58,0.00038356,120,"2024-10-26T17:30:52.351",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868736,1729963852363,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.363",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868737,1729963852561,"fUST",-1369.49,0.00038356,120,"2024-10-26T17:30:52.561",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868738,1729963852571,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.571",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868739,1729963852580,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.580",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868740,1729963852589,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.589",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868741,1729963852598,"fUST",-866.04,0.00038356,120,"2024-10-26T17:30:52.598",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868742,1729963852607,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.607",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868743,1729963852621,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.621",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868744,1729963852631,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.631",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868745,1729963852640,"fUST",-648.97,0.00038356,120,"2024-10-26T17:30:52.640",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868746,1729963852649,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.649",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868747,1729963852658,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.658",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868748,1729963852668,"fUST",-507.27199397,0.00038356,120,"2024-10-26T17:30:52.668",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868749,1729963852677,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.677",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868750,1729963852687,"fUST",-2548.58,0.00038356,120,"2024-10-26T17:30:52.687",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868751,1729963852696,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.696",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868752,1729963852705,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.705",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868753,1729963852714,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.714",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868754,1729963852724,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.724",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868755,1729963852733,"fUST",-510.55637977,0.00038356,120,"2024-10-26T17:30:52.733",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868756,1729963852742,"fUST",-1637.86,0.00038356,120,"2024-10-26T17:30:52.742",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868757,1729963852752,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.752",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868758,1729963852761,"fUST",-500.0,0.00038356,30,"2024-10-26T17:30:52.761",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868759,1729963852771,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.771",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868760,1729963852780,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.780",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868761,1729963852789,"fUST",-943.15,0.00038356,120,"2024-10-26T17:30:52.789",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868762,1729963852799,"fUST",-500.0,0.00038356,10,"2024-10-26T17:30:52.799",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868763,1729963852808,"fUST",-2456.19,0.00038356,120,"2024-10-26T17:30:52.808",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868764,1729963852818,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.818",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868765,1729963852828,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.828",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868766,1729963852837,"fUST",-241.4372912,0.00038356,120,"2024-10-26T17:30:52.837",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868767,1729963852847,"fUST",-830.4,0.00038356,120,"2024-10-26T17:30:52.847",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868768,1729963852856,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.856",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868769,1729963852865,"fUST",-165.74027766,0.00038356,120,"2024-10-26T17:30:52.865",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868770,1729963852881,"fUST",-1073.26,0.00038356,120,"2024-10-26T17:30:52.881",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868771,1729963852891,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.891",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868772,1729963852901,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.901",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868773,1729963852911,"fUST",-525.25015013,0.00038356,120,"2024-10-26T17:30:52.911",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868774,1729963852922,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.922",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868775,1729963852932,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.932",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868776,1729963852941,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.941",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868777,1729963852953,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.953",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868778,1729963852964,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:52.964",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868779,1729963852975,"fUST",-1128.88,0.00038356,120,"2024-10-26T17:30:52.975",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868780,1729963852987,"fUST",-635.05,0.00038356,120,"2024-10-26T17:30:52.987",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868781,1729963852997,"fUST",-506.23208945,0.00038356,120,"2024-10-26T17:30:52.997",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868782,1729963853008,"fUST",-313.8630208,0.00038356,120,"2024-10-26T17:30:53.008",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868783,1729963853020,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.020",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868784,1729963853032,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.032",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868785,1729963853041,"fUST",-828.99,0.00038356,120,"2024-10-26T17:30:53.041",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868786,1729963853052,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.052",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868787,1729963853064,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.064",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868788,1729963853075,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.075",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868789,1729963853085,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.085",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868790,1729963853095,"fUST",-519.49281084,0.00038356,120,"2024-10-26T17:30:53.095",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868791,1729963853108,"fUST",-500.0,0.00038356,7,"2024-10-26T17:30:53.108",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868792,1729963853120,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.120",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868793,1729963853130,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.130",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868794,1729963853140,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:30:53.140",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868795,1729963853150,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.150",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868796,1729963853162,"fUST",-500.95402155,0.00038356,120,"2024-10-26T17:30:53.162",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868797,1729963853172,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.172",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868798,1729963853183,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.183",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868799,1729963853195,"fUST",-714.12,0.00038356,120,"2024-10-26T17:30:53.195",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868800,1729963853206,"fUST",-558.39,0.00038356,120,"2024-10-26T17:30:53.206",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868801,1729963853217,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.217",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868802,1729963853230,"fUST",-637.94,0.00038356,120,"2024-10-26T17:30:53.230",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868803,1729963853240,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.240",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868804,1729963853249,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.249",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868805,1729963853259,"fUST",-526.98686275,0.00038356,120,"2024-10-26T17:30:53.259",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868806,1729963853269,"fUST",-540.93854099,0.00038356,120,"2024-10-26T17:30:53.269",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868807,1729963853279,"fUST",-595.57,0.00038356,120,"2024-10-26T17:30:53.279",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868808,1729963853289,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.289",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868809,1729963853299,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.299",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868810,1729963853308,"fUST",-500.0,0.00038356,2,"2024-10-26T17:30:53.308",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868811,1729963853318,"fUST",-651.87,0.00038356,120,"2024-10-26T17:30:53.318",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868812,1729963853327,"fUST",-681.65,0.00038356,60,"2024-10-26T17:30:53.327",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868813,1729963853337,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.337",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868814,1729963853347,"fUST",-587.05,0.00038356,120,"2024-10-26T17:30:53.347",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868815,1729963853356,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.356",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868816,1729963853365,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.365",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868817,1729963853375,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.375",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868818,1729963853384,"fUST",-508.61221167,0.00038356,120,"2024-10-26T17:30:53.384",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868819,1729963853394,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.394",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868820,1729963853403,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.403",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868821,1729963853412,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.412",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868822,1729963853421,"fUST",-500.93845665,0.00038356,120,"2024-10-26T17:30:53.421",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868823,1729963853431,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.431",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868824,1729963853440,"fUST",-1160.15,0.00038356,120,"2024-10-26T17:30:53.440",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868825,1729963853450,"fUST",-913.4,0.00038356,120,"2024-10-26T17:30:53.450",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868826,1729963853459,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.459",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868827,1729963853468,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.468",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868828,1729963853477,"fUST",-1028.75,0.00038356,120,"2024-10-26T17:30:53.477",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868829,1729963853487,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.487",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868830,1729963853496,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.496",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868831,1729963853506,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.506",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868832,1729963853515,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.515",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868833,1729963853525,"fUST",-698.04,0.00038356,120,"2024-10-26T17:30:53.525",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868834,1729963853534,"fUST",-1301.75,0.00038356,120,"2024-10-26T17:30:53.534",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868835,1729963853544,"fUST",-514.62637564,0.00038356,120,"2024-10-26T17:30:53.544",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868836,1729963853554,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.554",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868837,1729963853563,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.563",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868838,1729963853573,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.573",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868839,1729963853582,"fUST",-1589.78,0.00038356,120,"2024-10-26T17:30:53.582",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868840,1729963853592,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.592",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868841,1729963853601,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.601",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868842,1729963853610,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.610",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868843,1729963853620,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.620",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868844,1729963853629,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.629",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868845,1729963853638,"fUST",-507.7777444,0.00038356,120,"2024-10-26T17:30:53.638",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868846,1729963853647,"fUST",-861.76,0.00038356,120,"2024-10-26T17:30:53.647",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868847,1729963853657,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.657",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868848,1729963853666,"fUST",-793.48,0.00038356,120,"2024-10-26T17:30:53.666",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868849,1729963853676,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.676",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868850,1729963853687,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.687",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868851,1729963853697,"fUST",-504.69620163,0.00038356,120,"2024-10-26T17:30:53.697",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868852,1729963853709,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.709",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868853,1729963853720,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.720",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868854,1729963853729,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:30:53.729",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868855,1729963853739,"fUST",-1004.2,0.00038356,120,"2024-10-26T17:30:53.739",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868856,1729963853748,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.748",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868857,1729963853758,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.758",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868858,1729963853767,"fUST",-1108.59,0.00038356,120,"2024-10-26T17:30:53.767",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868859,1729963853776,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.776",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868860,1729963853785,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.785",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868861,1729963853795,"fUST",-306.18273523,0.00038356,120,"2024-10-26T17:30:53.795",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868862,1729963853805,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.805",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868863,1729963853814,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.814",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868864,1729963853824,"fUST",-532.10513746,0.00038356,120,"2024-10-26T17:30:53.824",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868865,1729963853834,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.834",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868866,1729963853844,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.844",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868867,1729963853853,"fUST",-510.87766434,0.00038356,120,"2024-10-26T17:30:53.853",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868868,1729963853863,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.863",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868869,1729963853877,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.877",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868870,1729963853888,"fUST",-755.36,0.00038356,120,"2024-10-26T17:30:53.888",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868871,1729963853898,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.898",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868872,1729963853908,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.908",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868873,1729963853918,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.918",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868874,1729963853928,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.928",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868875,1729963853938,"fUST",-502.55,0.00038356,120,"2024-10-26T17:30:53.938",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868876,1729963853959,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.959",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868877,1729963853971,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.971",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868878,1729963853983,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:53.983",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868879,1729963853995,"fUST",-516.99004459,0.00038356,120,"2024-10-26T17:30:53.995",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868880,1729963854006,"fUST",-512.45253178,0.00038356,120,"2024-10-26T17:30:54.006",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868881,1729963854018,"fUST",-2161.11,0.00038356,120,"2024-10-26T17:30:54.018",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868882,1729963854028,"fUST",-500.0,0.00038356,10,"2024-10-26T17:30:54.028",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868883,1729963854040,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.040",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868884,1729963854052,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.052",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868885,1729963854062,"fUST",-1866.69,0.00038356,120,"2024-10-26T17:30:54.062",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868886,1729963854072,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.072",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868887,1729963854082,"fUST",-877.85,0.00038356,120,"2024-10-26T17:30:54.082",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868888,1729963854092,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.092",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868889,1729963854102,"fUST",-513.45229483,0.00038356,120,"2024-10-26T17:30:54.102",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868890,1729963854114,"fUST",-782.6,0.00038356,120,"2024-10-26T17:30:54.114",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868891,1729963854124,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.124",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868892,1729963854135,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.135",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868893,1729963854147,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.147",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868894,1729963854158,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.158",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868895,1729963854169,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.169",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868896,1729963854181,"fUST",-1353.4,0.00038356,120,"2024-10-26T17:30:54.181",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868897,1729963854192,"fUST",-750.16,0.00038356,120,"2024-10-26T17:30:54.192",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868898,1729963854202,"fUST",-1666.17,0.00038356,30,"2024-10-26T17:30:54.202",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868899,1729963854213,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.213",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868900,1729963854225,"fUST",-593.16,0.00038356,120,"2024-10-26T17:30:54.225",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868901,1729963854236,"fUST",-508.55,0.00038356,120,"2024-10-26T17:30:54.236",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868902,1729963854249,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.249",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868903,1729963854260,"fUST",-972.18,0.00038356,120,"2024-10-26T17:30:54.260",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868904,1729963854270,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.270",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868905,1729963854280,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.280",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868906,1729963854291,"fUST",-850.97,0.00038356,120,"2024-10-26T17:30:54.291",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868907,1729963854302,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.302",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868908,1729963854314,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.314",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868909,1729963854325,"fUST",-936.86,0.00038356,120,"2024-10-26T17:30:54.325",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868910,1729963854336,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.336",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868911,1729963854347,"fUST",-954.94,0.00038356,120,"2024-10-26T17:30:54.347",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868912,1729963854357,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.357",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868913,1729963854368,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.368",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868914,1729963854380,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.380",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868915,1729963854390,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.390",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868916,1729963854399,"fUST",-1059.09,0.00038356,120,"2024-10-26T17:30:54.399",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868917,1729963854409,"fUST",-512.43036143,0.00038356,120,"2024-10-26T17:30:54.409",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868918,1729963854418,"fUST",-1141.54,0.00038356,120,"2024-10-26T17:30:54.418",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868919,1729963854428,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.428",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868920,1729963854437,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.437",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868921,1729963854447,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.447",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868922,1729963854457,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.457",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868923,1729963854467,"fUST",-1204.97,0.00038356,120,"2024-10-26T17:30:54.467",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868924,1729963854476,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.476",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868925,1729963854486,"fUST",-1050.85,0.00038356,120,"2024-10-26T17:30:54.486",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868926,1729963854495,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.495",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868927,1729963854505,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.505",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868928,1729963854514,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.514",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868929,1729963854524,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.524",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868930,1729963854534,"fUST",-1311.96,0.00038356,120,"2024-10-26T17:30:54.534",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868931,1729963854544,"fUST",-562.54,0.00038356,120,"2024-10-26T17:30:54.544",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868932,1729963854553,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.553",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868933,1729963854563,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.563",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868934,1729963854574,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.574",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868935,1729963854583,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.583",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868936,1729963854593,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.593",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868937,1729963854602,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.602",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868938,1729963854612,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.612",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868939,1729963854621,"fUST",-1542.69,0.00038356,120,"2024-10-26T17:30:54.621",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868940,1729963854631,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.631",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868941,1729963854641,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.641",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868942,1729963854650,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.650",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868943,1729963854660,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.660",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868944,1729963854669,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.669",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868945,1729963854678,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.678",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868946,1729963854688,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.688",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868947,1729963854698,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.698",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868948,1729963854707,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.707",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868949,1729963854717,"fUST",-374.35503782,0.00038356,7,"2024-10-26T17:30:54.717",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868950,1729963854729,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.729",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868951,1729963854739,"fUST",-777.79,0.00038356,120,"2024-10-26T17:30:54.739",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868952,1729963854749,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.749",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868953,1729963854759,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.759",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868954,1729963854771,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.771",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868955,1729963854783,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.783",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868956,1729963854792,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.792",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868957,1729963854802,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.802",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868958,1729963854811,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.811",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868959,1729963854821,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.821",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868960,1729963854830,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.830",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868961,1729963854839,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.839",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868962,1729963854849,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.849",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868963,1729963854859,"fUST",-661.3,0.00038356,120,"2024-10-26T17:30:54.859",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868964,1729963854869,"fUST",-1303.4,0.00038356,120,"2024-10-26T17:30:54.869",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868965,1729963854883,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.883",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868966,1729963854893,"fUST",-874.79,0.00038356,120,"2024-10-26T17:30:54.893",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868967,1729963854903,"fUST",-777.92,0.00038356,120,"2024-10-26T17:30:54.903",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868968,1729963854912,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.912",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868969,1729963854923,"fUST",-7678.78,0.00038356,21,"2024-10-26T17:30:54.923",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868970,1729963854932,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.932",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868971,1729963854941,"fUST",-665.4,0.00038356,120,"2024-10-26T17:30:54.941",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868972,1729963854952,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.952",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868973,1729963854962,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.962",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868974,1729963854973,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.973",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868975,1729963854983,"fUST",-229.49817278,0.00038356,120,"2024-10-26T17:30:54.983",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868976,1729963854992,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:54.992",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868977,1729963855002,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.002",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868978,1729963855011,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.011",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868979,1729963855020,"fUST",-155.23794676,0.00038356,120,"2024-10-26T17:30:55.020",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868980,1729963855030,"fUST",-1904.67,0.00038356,120,"2024-10-26T17:30:55.030",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868981,1729963855040,"fUST",-568.85183816,0.00038356,120,"2024-10-26T17:30:55.040",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868982,1729963855052,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.052",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868983,1729963855063,"fUST",-822.08,0.00038356,120,"2024-10-26T17:30:55.063",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868984,1729963855072,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.072",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868985,1729963855082,"fUST",-807.59,0.00038356,120,"2024-10-26T17:30:55.082",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868986,1729963855091,"fUST",-2765.88,0.00038356,120,"2024-10-26T17:30:55.091",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868987,1729963855101,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.101",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868988,1729963855111,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.111",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868989,1729963855121,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.121",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868990,1729963855131,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.131",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868991,1729963855140,"fUST",-502.60382753,0.00038356,120,"2024-10-26T17:30:55.140",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868992,1729963855149,"fUST",-792.63026271,0.00038356,120,"2024-10-26T17:30:55.149",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868993,1729963855438,"fUST",-9.61973729,0.00038356,120,"2024-10-26T17:30:55.438",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868994,1729963855450,"fUST",-481.2216749,0.00038356,120,"2024-10-26T17:30:55.450",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868995,1729963855461,"fUST",-314.12264292,0.00038356,120,"2024-10-26T17:30:55.461",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868996,1729963855471,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.471",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868997,1729963855483,"fUST",-785.64,0.00038356,120,"2024-10-26T17:30:55.483",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868998,1729963855492,"fUST",-543.4271755,0.00038356,120,"2024-10-26T17:30:55.492",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340868999,1729963855503,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.503",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869000,1729963855515,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.515",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869001,1729963855526,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.526",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869002,1729963855536,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.536",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869003,1729963855547,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.547",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869004,1729963855558,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.558",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869005,1729963855568,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.568",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869006,1729963855579,"fUST",-1263.31,0.00038356,120,"2024-10-26T17:30:55.579",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869007,1729963855591,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.591",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869008,1729963855601,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.601",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869009,1729963855611,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.611",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869010,1729963855620,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.620",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869011,1729963855629,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.629",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869012,1729963855638,"fUST",-156.66263363,0.00038356,120,"2024-10-26T17:30:55.638",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869013,1729963855648,"fUST",-1371.66,0.00038356,120,"2024-10-26T17:30:55.648",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869014,1729963855657,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.657",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869015,1729963855667,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.667",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869016,1729963855678,"fUST",-646.69958429,0.00038356,120,"2024-10-26T17:30:55.678",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869017,1729963855687,"fUST",-1616.85,0.00038356,120,"2024-10-26T17:30:55.687",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869018,1729963855697,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.697",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869019,1729963855706,"fUST",-379.78110515,0.00038356,120,"2024-10-26T17:30:55.706",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869020,1729963855715,"fUST",-629.04130451,0.00038356,120,"2024-10-26T17:30:55.715",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869021,1729963855725,"fUST",-547.32323209,0.00038356,120,"2024-10-26T17:30:55.725",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869022,1729963855734,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.734",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869023,1729963855743,"fUST",-807.45,0.00038356,120,"2024-10-26T17:30:55.743",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869024,1729963855752,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.752",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869025,1729963855762,"fUST",-500.47543177,0.00038356,120,"2024-10-26T17:30:55.762",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869026,1729963855771,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.771",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869027,1729963855780,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.780",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869028,1729963855790,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.790",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869029,1729963855800,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.800",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869030,1729963855810,"fUST",-500.0,0.00038356,120,"2024-10-26T17:30:55.810",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869031,1729963855820,"fUST",-184.92990615,0.00038356,120,"2024-10-26T17:30:55.820",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869041,1729964208271,"fUST",1492.39297728,0.00035187,120,"2024-10-26T17:36:48.271",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869043,1729964226197,"fUST",182.432114,0.00013973,2,"2024-10-26T17:37:06.197",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869053,1729964753196,"fUST",167.861102,0.00013973,2,"2024-10-26T17:45:53.196",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869731,1729965038430,"fUST",-1212.4364456,0.00032947,3,"2024-10-26T17:50:38.430",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869733,1729965038440,"fUST",-683.829812,0.00033192,2,"2024-10-26T17:50:38.440",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869735,1729965038449,"fUST",-171.22649,0.00033376,2,"2024-10-26T17:50:38.449",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869737,1729965038459,"fUST",-171.22649,0.00033666,2,"2024-10-26T17:50:38.459",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869740,1729965038471,"fUST",-171.22649,0.00033955,2,"2024-10-26T17:50:38.471",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869742,1729965038483,"fUST",-151.6291068,0.0003405,7,"2024-10-26T17:50:38.483",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869744,1729965038494,"fUST",-171.22649,0.00034245,2,"2024-10-26T17:50:38.494",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869746,1729965038506,"fUST",-112.0823602,0.00034535,2,"2024-10-26T17:50:38.506",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869943,1729965040443,"fUST",-154.25226728,0.00034466,2,"2024-10-26T17:50:40.443",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869945,1729965040454,"fUST",-59.1441298,0.00034535,2,"2024-10-26T17:50:40.454",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869947,1729965040463,"fUST",-400.0,0.00034566,2,"2024-10-26T17:50:40.463",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869949,1729965040476,"fUST",-300.0,0.00034566,2,"2024-10-26T17:50:40.476",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869951,1729965040486,"fUST",-271.0,0.00034567,2,"2024-10-26T17:50:40.486",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869953,1729965040495,"fUST",-24900.0,0.00034567,2,"2024-10-26T17:50:40.495",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869955,1729965040504,"fUST",-263.934112,0.00034588,120,"2024-10-26T17:50:40.504",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869957,1729965040514,"fUST",-171.22649,0.00034825,2,"2024-10-26T17:50:40.514",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869959,1729965040524,"fUST",-1333.68009016,0.00034924,7,"2024-10-26T17:50:40.524",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869961,1729965040534,"fUST",-409.66500348,0.00034924,7,"2024-10-26T17:50:40.534",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869963,1729965040543,"fUST",-500.0,0.00034989,2,"2024-10-26T17:50:40.543",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869965,1729965040554,"fUST",-171.22649,0.00035115,2,"2024-10-26T17:50:40.554",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869968,1729965040564,"fUST",-765.931265,0.00035124,2,"2024-10-26T17:50:40.564",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869970,1729965040573,"fUST",-200.0,0.00035267,14,"2024-10-26T17:50:40.573",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869972,1729965040583,"fUST",-3316.35065133,0.00035387,2,"2024-10-26T17:50:40.583",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869974,1729965040599,"fUST",-500.0,0.00035616,60,"2024-10-26T17:50:40.599",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869977,1729965040610,"fUST",-765.931265,0.00035809,2,"2024-10-26T17:50:40.610",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869979,1729965040622,"fUST",-226.0,0.00036,35,"2024-10-26T17:50:40.622",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869981,1729965040634,"fUST",-183.50754533,0.00036394,2,"2024-10-26T17:50:40.634",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869983,1729965040646,"fUST",-765.931265,0.00036494,2,"2024-10-26T17:50:40.646",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869985,1729965040656,"fUST",-500.0,0.00036712,60,"2024-10-26T17:50:40.656",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869987,1729965040665,"fUST",-3316.35065131,0.00036889,2,"2024-10-26T17:50:40.665",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869989,1729965040675,"fUST",-1333.68009016,0.00036901,7,"2024-10-26T17:50:40.675",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869991,1729965040686,"fUST",-500.0,0.00037729,2,"2024-10-26T17:50:40.686",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869993,1729965040696,"fUST",-500.0,0.00037808,60,"2024-10-26T17:50:40.696",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869995,1729965040705,"fUST",-151.07,0.0003817,2,"2024-10-26T17:50:40.705",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340869997,1729965040716,"fUST",-151.162,0.0003817,120,"2024-10-26T17:50:40.716",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870000,1729965040727,"fUST",-209.80970971,0.00038246,17,"2024-10-26T17:50:40.727",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870002,1729965040736,"fUST",-211.0,0.00038316,120,"2024-10-26T17:50:40.736",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870004,1729965040746,"fUST",-20833.8156731,0.00038326,5,"2024-10-26T17:50:40.746",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870006,1729965040756,"fUST",-4816.9875313,0.00038326,5,"2024-10-26T17:50:40.756",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870008,1729965040766,"fUST",-211.0,0.00038326,120,"2024-10-26T17:50:40.766",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870010,1729965040776,"fUST",-264.57,0.00038326,10,"2024-10-26T17:50:40.776",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870012,1729965040785,"fUST",-220.48,0.00038326,10,"2024-10-26T17:50:40.785",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870014,1729965040795,"fUST",-183.73,0.00038326,10,"2024-10-26T17:50:40.795",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870016,1729965040804,"fUST",-500.0,0.00038335,15,"2024-10-26T17:50:40.804",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870018,1729965040814,"fUST",-500.0,0.00038335,15,"2024-10-26T17:50:40.814",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870020,1729965040823,"fUST",-482.34147499,0.00038335,15,"2024-10-26T17:50:40.823",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870022,1729965040833,"fUST",-500.0,0.00038335,15,"2024-10-26T17:50:40.833",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870024,1729965040842,"fUST",-500.0,0.00038335,15,"2024-10-26T17:50:40.842",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870026,1729965040852,"fUST",-403.84516724,0.00038335,15,"2024-10-26T17:50:40.852",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870028,1729965040862,"fUST",-1480.79,0.00038335,120,"2024-10-26T17:50:40.862",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870030,1729965040872,"fUST",-166670.525384,0.00038336,5,"2024-10-26T17:50:40.872",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870032,1729965040881,"fUST",-38535.9002504,0.00038336,5,"2024-10-26T17:50:40.881",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870034,1729965040893,"fUST",-211.0,0.00038336,120,"2024-10-26T17:50:40.893",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870036,1729965040902,"fUST",-275.79761264,0.00038345,15,"2024-10-26T17:50:40.902",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870038,1729965040912,"fUST",-212.37940801,0.00038345,15,"2024-10-26T17:50:40.912",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870040,1729965040922,"fUST",-41667.6313461,0.00038346,5,"2024-10-26T17:50:40.922",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870042,1729965040931,"fUST",-52986.8628443,0.00038346,5,"2024-10-26T17:50:40.931",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870044,1729965040941,"fUST",-227.65758822,0.00038356,120,"2024-10-26T17:50:40.941",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870046,1729965040951,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:40.951",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870048,1729965040961,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:40.961",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870050,1729965040970,"fUST",-503.85582668,0.00038356,120,"2024-10-26T17:50:40.970",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870052,1729965040980,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:40.980",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870054,1729965040990,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:40.990",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870056,1729965040999,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:40.999",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870059,1729965041010,"fUST",-500.79422618,0.00038356,120,"2024-10-26T17:50:41.010",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870061,1729965041019,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.019",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870063,1729965041029,"fUST",-532.1807069,0.00038356,120,"2024-10-26T17:50:41.029",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870065,1729965041039,"fUST",-513.45722433,0.00038356,120,"2024-10-26T17:50:41.039",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870067,1729965041048,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.048",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870069,1729965041058,"fUST",-641.09478952,0.00038356,120,"2024-10-26T17:50:41.058",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870071,1729965041068,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.068",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870073,1729965041078,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.078",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870075,1729965041088,"fUST",-501.75966063,0.00038356,120,"2024-10-26T17:50:41.088",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870077,1729965041098,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.098",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870079,1729965041107,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.107",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870082,1729965041118,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.118",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870084,1729965041128,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.128",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870086,1729965041138,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.138",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870088,1729965041147,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.147",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870090,1729965041157,"fUST",-501.08,0.00038356,120,"2024-10-26T17:50:41.157",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870092,1729965041167,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.167",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870094,1729965041177,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.177",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870096,1729965041187,"fUST",-500.0,0.00038356,30,"2024-10-26T17:50:41.187",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870098,1729965041196,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.196",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870100,1729965041205,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.205",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870102,1729965041214,"fUST",-615.36,0.00038356,120,"2024-10-26T17:50:41.214",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870104,1729965041227,"fUST",-504.74359804,0.00038356,120,"2024-10-26T17:50:41.227",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870106,1729965041237,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.237",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870108,1729965041246,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.246",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870110,1729965041256,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.256",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870112,1729965041265,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.265",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870114,1729965041275,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.275",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870115,1729965041284,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.284",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870117,1729965041294,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.294",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870120,1729965041304,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.304",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870122,1729965041314,"fUST",-244.12115038,0.00038356,120,"2024-10-26T17:50:41.314",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870124,1729965041323,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.323",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870126,1729965041334,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.334",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870128,1729965041343,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.343",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870129,1729965041353,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.353",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870130,1729965041364,"fUST",-516.90094486,0.00038356,120,"2024-10-26T17:50:41.364",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870131,1729965041374,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.374",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870132,1729965041384,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.384",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870133,1729965041393,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.393",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870134,1729965041403,"fUST",-600.51628525,0.00038356,120,"2024-10-26T17:50:41.403",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870135,1729965041413,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.413",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870137,1729965041422,"fUST",-710.05,0.00038356,120,"2024-10-26T17:50:41.422",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870138,1729965041431,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.431",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870140,1729965041442,"fUST",-525.80945915,0.00038356,120,"2024-10-26T17:50:41.442",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870142,1729965041452,"fUST",-749.56,0.00038356,120,"2024-10-26T17:50:41.452",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870144,1729965041461,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.461",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870146,1729965041471,"fUST",-520.45289377,0.00038356,120,"2024-10-26T17:50:41.471",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870147,1729965041481,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.481",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870149,1729965041491,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.491",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870150,1729965041500,"fUST",-648.57,0.00038356,120,"2024-10-26T17:50:41.500",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870151,1729965041510,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.510",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870152,1729965041519,"fUST",-1010.41,0.00038356,120,"2024-10-26T17:50:41.519",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870153,1729965041528,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.528",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870154,1729965041538,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.538",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870155,1729965041547,"fUST",-672.01,0.00038356,120,"2024-10-26T17:50:41.547",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870156,1729965041557,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.557",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870157,1729965041566,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.566",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870159,1729965041576,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.576",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870161,1729965041586,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.586",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870163,1729965041595,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.595",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870165,1729965041605,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.605",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870167,1729965041614,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.614",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870169,1729965041624,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.624",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870170,1729965041633,"fUST",-538.94247471,0.00038356,120,"2024-10-26T17:50:41.633",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870172,1729965041642,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.642",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870174,1729965041651,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.651",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870176,1729965041661,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.661",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870178,1729965041671,"fUST",-618.3,0.00038356,120,"2024-10-26T17:50:41.671",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870179,1729965041680,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.680",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870181,1729965041689,"fUST",-504.41866037,0.00038356,120,"2024-10-26T17:50:41.689",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870183,1729965041698,"fUST",-1422.26,0.00038356,7,"2024-10-26T17:50:41.698",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870185,1729965041707,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.707",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870187,1729965041717,"fUST",-504.41361236,0.00038356,120,"2024-10-26T17:50:41.717",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870189,1729965041726,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.726",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870190,1729965041735,"fUST",-511.46394833,0.00038356,120,"2024-10-26T17:50:41.735",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870191,1729965041744,"fUST",-303.73589396,0.00038356,120,"2024-10-26T17:50:41.744",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870192,1729965041756,"fUST",-994.55,0.00038356,120,"2024-10-26T17:50:41.756",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870193,1729965041767,"fUST",-204.20503399,0.00038356,120,"2024-10-26T17:50:41.767",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870194,1729965041776,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.776",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870195,1729965041786,"fUST",-639.63,0.00038356,120,"2024-10-26T17:50:41.786",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870196,1729965041796,"fUST",-414.25709853,0.00038356,120,"2024-10-26T17:50:41.796",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870197,1729965041806,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.806",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870198,1729965041815,"fUST",-521.75638779,0.00038356,120,"2024-10-26T17:50:41.815",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870199,1729965041825,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.825",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870200,1729965041834,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.834",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870201,1729965041844,"fUST",-829.95,0.00038356,120,"2024-10-26T17:50:41.844",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870202,1729965041854,"fUST",-500.0,0.00038356,10,"2024-10-26T17:50:41.854",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870203,1729965041863,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.863",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870204,1729965041873,"fUST",-646.06,0.00038356,120,"2024-10-26T17:50:41.873",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870205,1729965041882,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.882",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870206,1729965041892,"fUST",-749.97,0.00038356,120,"2024-10-26T17:50:41.892",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870207,1729965041901,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.901",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870208,1729965041911,"fUST",-500.0,0.00038356,5,"2024-10-26T17:50:41.911",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870209,1729965041920,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.920",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870210,1729965041930,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.930",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870211,1729965041939,"fUST",-903.85,0.00038356,120,"2024-10-26T17:50:41.939",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870212,1729965041949,"fUST",-502.01288513,0.00038356,120,"2024-10-26T17:50:41.949",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870213,1729965041958,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.958",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870214,1729965041968,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.968",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870215,1729965041978,"fUST",-741.25,0.00038356,120,"2024-10-26T17:50:41.978",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870216,1729965041988,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.988",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870217,1729965041998,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:41.998",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870218,1729965042007,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.007",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870219,1729965042017,"fUST",-710.06,0.00038356,120,"2024-10-26T17:50:42.017",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870220,1729965042027,"fUST",-500.0,0.00038356,10,"2024-10-26T17:50:42.027",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870221,1729965042039,"fUST",-501.14676775,0.00038356,120,"2024-10-26T17:50:42.039",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870222,1729965042049,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.049",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870223,1729965042061,"fUST",-500.70006583,0.00038356,120,"2024-10-26T17:50:42.061",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870224,1729965042071,"fUST",-518.69662927,0.00038356,120,"2024-10-26T17:50:42.071",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870225,1729965042081,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.081",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870226,1729965042091,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.091",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870227,1729965042100,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.100",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870228,1729965042110,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.110",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870229,1729965042119,"fUST",-506.13387349,0.00038356,120,"2024-10-26T17:50:42.119",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870230,1729965042130,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.130",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870231,1729965042140,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.140",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870232,1729965042150,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.150",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870233,1729965042160,"fUST",-519.24888867,0.00038356,120,"2024-10-26T17:50:42.160",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870234,1729965042170,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.170",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870235,1729965042179,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.179",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870236,1729965042188,"fUST",-502.62613363,0.00038356,120,"2024-10-26T17:50:42.188",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870237,1729965042198,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.198",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870238,1729965042210,"fUST",-516.15778642,0.00038356,120,"2024-10-26T17:50:42.210",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870239,1729965042220,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.220",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870240,1729965042232,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.232",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870241,1729965042243,"fUST",-520.25777934,0.00038356,120,"2024-10-26T17:50:42.243",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870242,1729965042254,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.254",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870243,1729965042265,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.265",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870244,1729965042276,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.276",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870245,1729965042288,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.288",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870246,1729965042299,"fUST",-500.0,0.00038356,2,"2024-10-26T17:50:42.299",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870247,1729965042311,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.311",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870248,1729965042320,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.320",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870249,1729965042330,"fUST",-562.59,0.00038356,120,"2024-10-26T17:50:42.330",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870250,1729965042339,"fUST",-501.47804813,0.00038356,120,"2024-10-26T17:50:42.339",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870251,1729965042350,"fUST",-500.0,0.00038356,7,"2024-10-26T17:50:42.350",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870252,1729965042359,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.359",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870253,1729965042369,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.369",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870254,1729965042378,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.378",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870255,1729965042387,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:50:42.387",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870256,1729965042397,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.397",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870257,1729965042406,"fUST",-535.12,0.00038356,120,"2024-10-26T17:50:42.406",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870258,1729965042415,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.415",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870259,1729965042424,"fUST",-1523.54,0.00038356,120,"2024-10-26T17:50:42.424",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870260,1729965042434,"fUST",-624.71,0.00038356,120,"2024-10-26T17:50:42.434",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870261,1729965042444,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.444",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870262,1729965042458,"fUST",-572.55939066,0.00038356,120,"2024-10-26T17:50:42.458",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870263,1729965042468,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.468",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870264,1729965042477,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.477",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870265,1729965042486,"fUST",-311.92220111,0.00038356,120,"2024-10-26T17:50:42.486",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870266,1729965042496,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.496",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870267,1729965042505,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.505",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870268,1729965042515,"fUST",-1126.32,0.00038356,120,"2024-10-26T17:50:42.515",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870269,1729965042524,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.524",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870270,1729965042534,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.534",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870271,1729965042543,"fUST",-825.86,0.00038356,120,"2024-10-26T17:50:42.543",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870272,1729965042553,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.553",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870273,1729965042562,"fUST",-1247.51,0.00038356,120,"2024-10-26T17:50:42.562",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870274,1729965042571,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.571",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870275,1729965042580,"fUST",-501.54352259,0.00038356,120,"2024-10-26T17:50:42.580",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870276,1729965042590,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.590",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870277,1729965042599,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.599",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870278,1729965042609,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.609",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870279,1729965042619,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.619",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870280,1729965042629,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.629",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870281,1729965042639,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.639",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870282,1729965042653,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.653",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870283,1729965042664,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.664",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870284,1729965042675,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.675",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870285,1729965042684,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.684",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870286,1729965042696,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.696",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870287,1729965042707,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.707",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870288,1729965042718,"fUST",-568.45,0.00038356,120,"2024-10-26T17:50:42.718",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870289,1729965042728,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.728",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870290,1729965042738,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:50:42.738",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870291,1729965042748,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.748",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870292,1729965042758,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.758",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870293,1729965042768,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.768",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870295,1729965042778,"fUST",-602.04112203,0.00038356,120,"2024-10-26T17:50:42.778",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870296,1729965042788,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.788",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870297,1729965042797,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.797",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870298,1729965042806,"fUST",-510.38838642,0.00038356,120,"2024-10-26T17:50:42.806",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870299,1729965042816,"fUST",-1014.96,0.00038356,120,"2024-10-26T17:50:42.816",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870300,1729965042825,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.825",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870301,1729965042834,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.834",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870302,1729965042844,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.844",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870304,1729965042853,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.853",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870305,1729965042862,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.862",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870307,1729965042871,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.871",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870309,1729965042881,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.881",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870311,1729965042890,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.890",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870313,1729965042900,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.900",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870315,1729965042910,"fUST",-210.95537108,0.00038356,120,"2024-10-26T17:50:42.910",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870316,1729965042920,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.920",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870317,1729965042929,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.929",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870319,1729965042939,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.939",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870322,1729965042949,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.949",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870324,1729965042959,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.959",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870326,1729965042969,"fUST",-2062.67,0.00038356,120,"2024-10-26T17:50:42.969",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870329,1729965042979,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.979",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870331,1729965042988,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:42.988",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870332,1729965042998,"fUST",-519.71244526,0.00038356,120,"2024-10-26T17:50:42.998",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870333,1729965043007,"fUST",-502.48504407,0.00038356,120,"2024-10-26T17:50:43.007",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870334,1729965043017,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.017",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870335,1729965043027,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.027",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870336,1729965043038,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.038",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870337,1729965043048,"fUST",-1407.97,0.00038356,120,"2024-10-26T17:50:43.048",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870338,1729965043058,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.058",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870339,1729965043068,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.068",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870340,1729965043078,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.078",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870341,1729965043089,"fUST",-401.53804156,0.00038356,120,"2024-10-26T17:50:43.089",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870342,1729965043098,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.098",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870343,1729965043108,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.108",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870344,1729965043117,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.117",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870345,1729965043127,"fUST",-1258.65,0.00038356,120,"2024-10-26T17:50:43.127",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870347,1729965043139,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.139",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870350,1729965043150,"fUST",-838.34,0.00038356,120,"2024-10-26T17:50:43.150",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870352,1729965043161,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:43.161",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870353,1729965043172,"fUST",-261.58606957,0.00038356,120,"2024-10-26T17:50:43.172",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870363,1729965043581,"fUST",-238.41393043,0.00038356,120,"2024-10-26T17:50:43.581",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870364,1729965043591,"fUST",-256.70809227,0.00038356,120,"2024-10-26T17:50:43.591",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870365,1729965043601,"fUST",-313.75857209,0.00038356,120,"2024-10-26T17:50:43.601",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870366,1729965043616,"fUST",-186.24142791,0.00038356,120,"2024-10-26T17:50:43.616",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870367,1729965043626,"fUST",-604.35,0.00038356,120,"2024-10-26T17:50:43.626",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870368,1729965043636,"fUST",-354.37355409,0.00038356,120,"2024-10-26T17:50:43.636",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870388,1729965048806,"fUST",-154.25226728,0.00034488,2,"2024-10-26T17:50:48.806",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870389,1729965048818,"fUST",-153.11,0.00038326,10,"2024-10-26T17:50:48.818",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870390,1729965048828,"fUST",-145.62644591,0.00038356,120,"2024-10-26T17:50:48.828",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870391,1729965048839,"fUST",-691.53,0.00038356,120,"2024-10-26T17:50:48.839",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870392,1729965048850,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.850",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870393,1729965048860,"fUST",-839.79891388,0.00038356,5,"2024-10-26T17:50:48.860",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870394,1729965048869,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.869",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870395,1729965048881,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.881",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870396,1729965048892,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.892",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870397,1729965048902,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.902",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870398,1729965048912,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.912",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870399,1729965048921,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.921",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870400,1729965048931,"fUST",-582.90248241,0.00038356,120,"2024-10-26T17:50:48.931",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870401,1729965048942,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.942",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870402,1729965048951,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.951",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870403,1729965048962,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.962",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870404,1729965048972,"fUST",-1277.83,0.00038356,120,"2024-10-26T17:50:48.972",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870405,1729965048982,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.982",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870406,1729965048991,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:48.991",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870407,1729965049001,"fUST",-237.97993131,0.00038356,120,"2024-10-26T17:50:49.001",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870408,1729965049011,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.011",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870409,1729965049021,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.021",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870410,1729965049030,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.030",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870411,1729965049040,"fUST",-255.28259002,0.00038356,120,"2024-10-26T17:50:49.040",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870412,1729965049049,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.049",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870413,1729965049058,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.058",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870414,1729965049068,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.068",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870415,1729965049078,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.078",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870416,1729965049088,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.088",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870417,1729965049098,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.098",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870418,1729965049109,"fUST",-565.26197679,0.00038356,120,"2024-10-26T17:50:49.109",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870419,1729965049119,"fUST",-745.51,0.00038356,120,"2024-10-26T17:50:49.119",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870420,1729965049129,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.129",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870421,1729965049138,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.138",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870422,1729965049148,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.148",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870423,1729965049158,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.158",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870424,1729965049167,"fUST",-787.83,0.00038356,120,"2024-10-26T17:50:49.167",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870425,1729965049177,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.177",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870426,1729965049187,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.187",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870427,1729965049197,"fUST",-300.78964476,0.00038356,120,"2024-10-26T17:50:49.197",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870428,1729965049206,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.206",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870429,1729965049216,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.216",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870430,1729965049225,"fUST",-773.94,0.00038356,120,"2024-10-26T17:50:49.225",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870431,1729965049235,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.235",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870432,1729965049245,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.245",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870433,1729965049255,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.255",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870434,1729965049265,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.265",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870435,1729965049274,"fUST",-154.70688535,0.00038356,120,"2024-10-26T17:50:49.274",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870436,1729965049285,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.285",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870437,1729965049294,"fUST",-1312.43,0.00038356,120,"2024-10-26T17:50:49.294",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870438,1729965049304,"fUST",-1828.35,0.00038356,120,"2024-10-26T17:50:49.304",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870439,1729965049314,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.314",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870440,1729965049482,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.482",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870441,1729965049529,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.529",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870442,1729965049539,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.539",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870443,1729965049549,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.549",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870444,1729965049560,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.560",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870445,1729965049570,"fUST",-175.11242817,0.00038356,120,"2024-10-26T17:50:49.570",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870446,1729965049581,"fUST",-1314.51,0.00038356,120,"2024-10-26T17:50:49.581",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870447,1729965049591,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.591",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870448,1729965049601,"fUST",-1569.62,0.00038356,120,"2024-10-26T17:50:49.601",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870449,1729965049611,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.611",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870450,1729965049623,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.623",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870451,1729965049634,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.634",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870452,1729965049644,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.644",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870453,1729965049654,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.654",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870454,1729965049663,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.663",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870455,1729965049673,"fUST",-2442.39,0.00038356,120,"2024-10-26T17:50:49.673",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870456,1729965049683,"fUST",-500.28148407,0.00038356,120,"2024-10-26T17:50:49.683",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870457,1729965049694,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.694",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870458,1729965049704,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.704",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870459,1729965049714,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.714",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870460,1729965049726,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.726",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870461,1729965049736,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.736",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870462,1729965049747,"fUST",-795.8,0.00038356,120,"2024-10-26T17:50:49.747",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870463,1729965049757,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.757",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870464,1729965049767,"fUST",-2353.85,0.00038356,120,"2024-10-26T17:50:49.767",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870465,1729965049777,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.777",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870466,1729965049787,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.787",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870467,1729965049796,"fUST",-1000.0,0.00038356,30,"2024-10-26T17:50:49.796",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870468,1729965049806,"fUST",-500.60976879,0.00038356,120,"2024-10-26T17:50:49.806",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870469,1729965049816,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.816",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870470,1729965049827,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.827",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870471,1729965049839,"fUST",-516.94613633,0.00038356,120,"2024-10-26T17:50:49.839",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870472,1729965049851,"fUST",-1028.54,0.00038356,120,"2024-10-26T17:50:49.851",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870473,1729965049860,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.860",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870474,1729965049871,"fUST",-621.93,0.00038356,120,"2024-10-26T17:50:49.871",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870475,1729965049881,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.881",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870476,1729965049891,"fUST",-508.38812594,0.00038356,120,"2024-10-26T17:50:49.891",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870477,1729965049902,"fUST",-522.67,0.00038356,120,"2024-10-26T17:50:49.902",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870478,1729965049913,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.913",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870479,1729965049924,"fUST",-794.45,0.00038356,120,"2024-10-26T17:50:49.924",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870480,1729965049934,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.934",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870481,1729965049944,"fUST",-608.59,0.00038356,120,"2024-10-26T17:50:49.944",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870482,1729965049956,"fUST",-362.42422339,0.00038356,120,"2024-10-26T17:50:49.956",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870483,1729965049967,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.967",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870484,1729965049977,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.977",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870485,1729965049988,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.988",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870486,1729965049999,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:49.999",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870487,1729965050010,"fUST",-500.0,0.00038356,30,"2024-10-26T17:50:50.010",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870488,1729965050019,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.019",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870489,1729965050029,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.029",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870490,1729965050038,"fUST",-669.9,0.00038356,120,"2024-10-26T17:50:50.038",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870491,1729965050048,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.048",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870492,1729965050058,"fUST",-611.36,0.00038356,120,"2024-10-26T17:50:50.058",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870493,1729965050067,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.067",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870494,1729965050077,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.077",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870495,1729965050088,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.088",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870496,1729965050097,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.097",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870497,1729965050107,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.107",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870498,1729965050117,"fUST",-500.66377488,0.00038356,120,"2024-10-26T17:50:50.117",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870499,1729965050126,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.126",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870500,1729965050136,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.136",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870501,1729965050146,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.146",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870502,1729965050156,"fUST",-570.75,0.00038356,120,"2024-10-26T17:50:50.156",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870503,1729965050166,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.166",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870504,1729965050175,"fUST",-1081.85,0.00038356,120,"2024-10-26T17:50:50.175",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870505,1729965050185,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.185",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870506,1729965050194,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.194",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870507,1729965050204,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.204",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870508,1729965050214,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.214",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870509,1729965050223,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.223",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870510,1729965050232,"fUST",-653.25,0.00038356,60,"2024-10-26T17:50:50.232",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870511,1729965050242,"fUST",-508.83319287,0.00038356,120,"2024-10-26T17:50:50.242",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870512,1729965050251,"fUST",-500.64412793,0.00038356,120,"2024-10-26T17:50:50.251",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870513,1729965050260,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.260",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870514,1729965050270,"fUST",-500.11502694,0.00038356,120,"2024-10-26T17:50:50.270",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870515,1729965050279,"fUST",-500.56220536,0.00038356,120,"2024-10-26T17:50:50.279",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870516,1729965050289,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.289",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870517,1729965050298,"fUST",-1111.81,0.00038356,120,"2024-10-26T17:50:50.298",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870518,1729965050308,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.308",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870519,1729965050318,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.318",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870520,1729965050327,"fUST",-500.21481195,0.00038356,120,"2024-10-26T17:50:50.327",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870521,1729965050337,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.337",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870522,1729965050346,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.346",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870523,1729965050356,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.356",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870524,1729965050365,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.365",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870525,1729965050374,"fUST",-463.9214436,0.00038356,120,"2024-10-26T17:50:50.374",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870526,1729965050384,"fUST",-684.36,0.00038356,120,"2024-10-26T17:50:50.384",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870527,1729965050393,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.393",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870528,1729965050402,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.402",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870529,1729965050412,"fUST",-985.89,0.00038356,120,"2024-10-26T17:50:50.412",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870530,1729965050421,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.421",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870531,1729965050431,"fUST",-500.85622294,0.00038356,120,"2024-10-26T17:50:50.431",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870532,1729965050441,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.441",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870533,1729965050450,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.450",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870534,1729965050460,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.460",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870535,1729965050469,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.469",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870536,1729965050479,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.479",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870537,1729965050489,"fUST",-875.34,0.00038356,120,"2024-10-26T17:50:50.489",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870538,1729965050498,"fUST",-618.84679699,0.00038356,120,"2024-10-26T17:50:50.498",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870539,1729965050507,"fUST",-662.1,0.00038356,120,"2024-10-26T17:50:50.507",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870540,1729965050517,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.517",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870541,1729965050526,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.526",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870542,1729965050536,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.536",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870543,1729965050546,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.546",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870544,1729965050555,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.555",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870545,1729965050565,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.565",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870546,1729965050574,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:50:50.574",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870547,1729965050583,"fUST",-668.96,0.00038356,120,"2024-10-26T17:50:50.583",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870548,1729965050593,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.593",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870549,1729965050603,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.603",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870550,1729965050614,"fUST",-529.75,0.00038356,120,"2024-10-26T17:50:50.614",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870551,1729965050625,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.625",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870552,1729965050635,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.635",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870553,1729965050645,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.645",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870554,1729965050659,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.659",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870555,1729965050670,"fUST",-555.37842892,0.00038356,120,"2024-10-26T17:50:50.670",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870556,1729965050681,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.681",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870557,1729965050691,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.691",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870558,1729965050700,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.700",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870559,1729965050710,"fUST",-519.1380502,0.00038356,120,"2024-10-26T17:50:50.710",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870560,1729965050719,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.719",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870561,1729965050730,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.730",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870562,1729965050741,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.741",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870563,1729965050751,"fUST",-1062.4,0.00038356,120,"2024-10-26T17:50:50.751",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870564,1729965050761,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.761",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870565,1729965050772,"fUST",-515.93809304,0.00038356,120,"2024-10-26T17:50:50.772",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870566,1729965050784,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.784",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870567,1729965050795,"fUST",-745.49,0.00038356,120,"2024-10-26T17:50:50.795",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870568,1729965050805,"fUST",-419.25160835,0.00038356,120,"2024-10-26T17:50:50.805",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870569,1729965050816,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.816",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870570,1729965050826,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.826",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870571,1729965050837,"fUST",-882.16,0.00038356,120,"2024-10-26T17:50:50.837",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870572,1729965050847,"fUST",-525.43203981,0.00038356,120,"2024-10-26T17:50:50.847",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870573,1729965050858,"fUST",-590.44415979,0.00038356,120,"2024-10-26T17:50:50.858",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870574,1729965050868,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.868",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870575,1729965050880,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.880",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870576,1729965050891,"fUST",-512.96350517,0.00038356,120,"2024-10-26T17:50:50.891",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870577,1729965050901,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.901",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870578,1729965050914,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.914",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870579,1729965050924,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.924",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870580,1729965050934,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.934",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870581,1729965050945,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.945",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870582,1729965050957,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.957",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870583,1729965050967,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.967",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870584,1729965050977,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.977",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870585,1729965050990,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:50.990",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870586,1729965051000,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.000",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870587,1729965051012,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.012",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870588,1729965051022,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.022",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870589,1729965051032,"fUST",-977.5,0.00038356,120,"2024-10-26T17:50:51.032",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870590,1729965051042,"fUST",-723.89,0.00038356,120,"2024-10-26T17:50:51.042",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870591,1729965051051,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.051",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870592,1729965051061,"fUST",-760.42,0.00038356,120,"2024-10-26T17:50:51.061",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870593,1729965051072,"fUST",-500.0,0.00038356,10,"2024-10-26T17:50:51.072",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870594,1729965051082,"fUST",-607.78,0.00038356,120,"2024-10-26T17:50:51.082",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870595,1729965051092,"fUST",-165.81720485,0.00038356,120,"2024-10-26T17:50:51.092",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870596,1729965051103,"fUST",-2071.07,0.00038356,120,"2024-10-26T17:50:51.103",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870597,1729965051114,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.114",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870598,1729965051123,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.123",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870599,1729965051135,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.135",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870600,1729965051146,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.146",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870601,1729965051156,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.156",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870602,1729965051166,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.166",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870603,1729965051176,"fUST",-500.0,0.00038356,90,"2024-10-26T17:50:51.176",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870604,1729965051186,"fUST",-1812.45,0.00038356,120,"2024-10-26T17:50:51.186",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870605,1729965051195,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.195",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870606,1729965051207,"fUST",-1462.93,0.00038356,120,"2024-10-26T17:50:51.207",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870607,1729965051217,"fUST",-749.99,0.00038356,120,"2024-10-26T17:50:51.217",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870608,1729965051227,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.227",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870609,1729965051238,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.238",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870610,1729965051247,"fUST",-1788.91,0.00038356,120,"2024-10-26T17:50:51.247",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870611,1729965051258,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.258",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870612,1729965051268,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.268",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870613,1729965051279,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.279",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870614,1729965051289,"fUST",-509.6697909,0.00038356,120,"2024-10-26T17:50:51.289",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870615,1729965051298,"fUST",-255.41851554,0.00038356,120,"2024-10-26T17:50:51.298",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870616,1729965051308,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.308",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870617,1729965051319,"fUST",-718.9,0.00038356,120,"2024-10-26T17:50:51.319",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870618,1729965051329,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.329",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870619,1729965051338,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.338",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870620,1729965051348,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.348",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870621,1729965051359,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.359",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870622,1729965051370,"fUST",-517.58044143,0.00038356,120,"2024-10-26T17:50:51.370",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870623,1729965051379,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.379",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870624,1729965051388,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.388",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870625,1729965051398,"fUST",-878.29,0.00038356,120,"2024-10-26T17:50:51.398",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870626,1729965051408,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.408",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870627,1729965051418,"fUST",-1596.75,0.00038356,30,"2024-10-26T17:50:51.418",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870628,1729965051430,"fUST",-153.86781913,0.00038356,120,"2024-10-26T17:50:51.430",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870629,1729965051440,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.440",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870630,1729965051451,"fUST",-931.67,0.00038356,120,"2024-10-26T17:50:51.451",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870631,1729965051462,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.462",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870632,1729965051472,"fUST",-815.52,0.00038356,120,"2024-10-26T17:50:51.472",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870633,1729965051481,"fUST",-1154.76,0.00038356,120,"2024-10-26T17:50:51.481",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870634,1729965051490,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.490",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870635,1729965051501,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.501",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870636,1729965051510,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.510",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870637,1729965051519,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.519",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870638,1729965051529,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.529",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870639,1729965051539,"fUST",-1093.98,0.00038356,120,"2024-10-26T17:50:51.539",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870640,1729965051548,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.548",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870641,1729965051558,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.558",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870642,1729965051568,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.568",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870643,1729965051579,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.579",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870644,1729965051588,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.588",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870645,1729965051598,"fUST",-897.82,0.00038356,120,"2024-10-26T17:50:51.598",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870646,1729965051610,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.610",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870647,1729965051620,"fUST",-1353.57,0.00038356,120,"2024-10-26T17:50:51.620",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870648,1729965051630,"fUST",-1478.41,0.00038356,120,"2024-10-26T17:50:51.630",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870649,1729965051641,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.641",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870650,1729965051650,"fUST",-1257.3,0.00038356,120,"2024-10-26T17:50:51.650",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870651,1729965051660,"fUST",-841.27,0.00038356,120,"2024-10-26T17:50:51.660",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870652,1729965051670,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.670",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870653,1729965051680,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.680",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870654,1729965051689,"fUST",-1297.01,0.00038356,120,"2024-10-26T17:50:51.689",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870655,1729965051701,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.701",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870656,1729965051711,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.711",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870657,1729965051721,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.721",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870658,1729965051732,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.732",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870659,1729965051743,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.743",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870660,1729965051755,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.755",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870661,1729965051767,"fUST",-1007.06,0.00038356,120,"2024-10-26T17:50:51.767",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870662,1729965051778,"fUST",-745.38,0.00038356,120,"2024-10-26T17:50:51.778",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870663,1729965051790,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.790",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870664,1729965051800,"fUST",-518.46113844,0.00038356,120,"2024-10-26T17:50:51.800",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870665,1729965051810,"fUST",-694.0,0.00038356,120,"2024-10-26T17:50:51.810",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870666,1729965051821,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.821",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870667,1729965051832,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.832",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870668,1729965051842,"fUST",-7358.83,0.00038356,21,"2024-10-26T17:50:51.842",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870669,1729965051852,"fUST",-314.9,0.00038356,7,"2024-10-26T17:50:51.852",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870670,1729965051862,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.862",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870671,1729965051872,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.872",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870672,1729965051883,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.883",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870673,1729965051891,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.891",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870674,1729965051903,"fUST",-606.32,0.00038356,120,"2024-10-26T17:50:51.903",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870675,1729965051914,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.914",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870676,1729965051924,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.924",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870677,1729965051933,"fUST",-868.7,0.00038356,120,"2024-10-26T17:50:51.933",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870678,1729965051944,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.944",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870679,1729965051953,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.953",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870680,1729965051962,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.962",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870681,1729965051971,"fUST",-1249.09,0.00038356,120,"2024-10-26T17:50:51.971",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870682,1729965051981,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.981",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870683,1729965051990,"fUST",-2650.64,0.00038356,120,"2024-10-26T17:50:51.990",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870684,1729965051999,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:51.999",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870685,1729965052008,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.008",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870686,1729965052017,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.017",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870687,1729965052027,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.027",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870688,1729965052036,"fUST",-514.54251818,0.00038356,120,"2024-10-26T17:50:52.036",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870689,1729965052046,"fUST",-508.13263513,0.00038356,120,"2024-10-26T17:50:52.046",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870690,1729965052055,"fUST",-522.81867052,0.00038356,120,"2024-10-26T17:50:52.055",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870691,1729965052065,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.065",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870692,1729965052075,"fUST",-1537.96,0.00038356,120,"2024-10-26T17:50:52.075",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870693,1729965052085,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.085",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870694,1729965052094,"fUST",-550.44902366,0.00038356,120,"2024-10-26T17:50:52.094",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870695,1729965052104,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.104",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870696,1729965052114,"fUST",-1217.17,0.00038356,14,"2024-10-26T17:50:52.114",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870697,1729965052123,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.123",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870698,1729965052134,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.134",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870699,1729965052144,"fUST",-1390.91,0.00038356,120,"2024-10-26T17:50:52.144",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870700,1729965052153,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.153",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870701,1729965052163,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.163",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870702,1729965052174,"fUST",-500.0,0.00038356,30,"2024-10-26T17:50:52.174",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870703,1729965052185,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.185",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870704,1729965052194,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.194",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870705,1729965052204,"fUST",-518.40480695,0.00038356,120,"2024-10-26T17:50:52.204",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870706,1729965052215,"fUST",-1131.68,0.00038356,120,"2024-10-26T17:50:52.215",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870707,1729965052225,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.225",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870708,1729965052236,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.236",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870709,1729965052249,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.249",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870710,1729965052260,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.260",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870711,1729965052271,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.271",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870712,1729965052283,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.283",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870713,1729965052295,"fUST",-560.97,0.00038356,120,"2024-10-26T17:50:52.295",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870714,1729965052307,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.307",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870715,1729965052318,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.318",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870716,1729965052328,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.328",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870717,1729965052338,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.338",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870718,1729965052348,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.348",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870719,1729965052359,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.359",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870720,1729965052369,"fUST",-200.0,0.00038356,120,"2024-10-26T17:50:52.369",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870721,1729965052378,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.378",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870722,1729965052387,"fUST",-1000.0,0.00038356,120,"2024-10-26T17:50:52.387",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870723,1729965052397,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.397",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870724,1729965052409,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.409",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870725,1729965052420,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.420",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870726,1729965052432,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.432",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870727,1729965052442,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.442",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870728,1729965052451,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.451",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870729,1729965052462,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.462",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870730,1729965052473,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.473",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870731,1729965052485,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.485",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870732,1729965052496,"fUST",-510.7596192,0.00038356,120,"2024-10-26T17:50:52.496",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870733,1729965052506,"fUST",-633.75,0.00038356,120,"2024-10-26T17:50:52.506",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870734,1729965052515,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.515",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870735,1729965052524,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.524",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870736,1729965052533,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.533",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870737,1729965052542,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.542",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870738,1729965052551,"fUST",-1210.68,0.00038356,120,"2024-10-26T17:50:52.551",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870739,1729965052560,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.560",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870740,1729965052569,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.569",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870741,1729965052578,"fUST",-1635.14,0.00038356,120,"2024-10-26T17:50:52.578",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870742,1729965052587,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.587",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870743,1729965052596,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.596",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870744,1729965052606,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.606",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870745,1729965052615,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.615",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870746,1729965052624,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.624",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870747,1729965052633,"fUST",-1873.04,0.00038356,120,"2024-10-26T17:50:52.633",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870748,1729965052642,"fUST",-529.32698887,0.00038356,120,"2024-10-26T17:50:52.642",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870749,1729965052656,"fUST",-541.44709646,0.00038356,120,"2024-10-26T17:50:52.656",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870750,1729965052665,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.665",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870751,1729965052674,"fUST",-1549.48,0.00038356,120,"2024-10-26T17:50:52.674",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870752,1729965052683,"fUST",-1825.31,0.00038356,120,"2024-10-26T17:50:52.683",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870753,1729965052692,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.692",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870754,1729965052701,"fUST",-637.67,0.00038356,120,"2024-10-26T17:50:52.701",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870755,1729965052711,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.711",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870756,1729965052720,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.720",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870757,1729965052730,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.730",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870758,1729965052740,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.740",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870759,1729965052749,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.749",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870760,1729965052758,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.758",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870761,1729965052767,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.767",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870762,1729965052776,"fUST",-288.46392092,0.00038356,120,"2024-10-26T17:50:52.776",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870763,1729965052785,"fUST",-1829.22,0.00038356,120,"2024-10-26T17:50:52.785",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870764,1729965052794,"fUST",-4416.88,0.00038356,120,"2024-10-26T17:50:52.794",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870765,1729965052803,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.803",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870766,1729965052812,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.812",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870767,1729965052821,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.821",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870768,1729965052831,"fUST",-560.14238916,0.00038356,120,"2024-10-26T17:50:52.831",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870769,1729965052840,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.840",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870770,1729965052850,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.850",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870771,1729965052859,"fUST",-1364.93,0.00038356,120,"2024-10-26T17:50:52.859",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870772,1729965052870,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.870",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870773,1729965052882,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.882",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870774,1729965052892,"fUST",-752.9,0.00038356,120,"2024-10-26T17:50:52.892",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870775,1729965052902,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.902",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870776,1729965052914,"fUST",-4178.99,0.00038356,120,"2024-10-26T17:50:52.914",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870777,1729965052923,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.923",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870778,1729965052932,"fUST",-849.41,0.00038356,120,"2024-10-26T17:50:52.932",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870779,1729965052942,"fUST",-558.97217159,0.00038356,120,"2024-10-26T17:50:52.942",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870780,1729965052952,"fUST",-504.86251338,0.00038356,120,"2024-10-26T17:50:52.952",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870781,1729965052961,"fUST",-745.33,0.00038356,120,"2024-10-26T17:50:52.961",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870782,1729965052972,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.972",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870783,1729965052983,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.983",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870784,1729965052994,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:52.994",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870785,1729965053005,"fUST",-217.92991013,0.00038356,120,"2024-10-26T17:50:53.005",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870786,1729965053014,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.014",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870787,1729965053024,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.024",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870788,1729965053034,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.034",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870789,1729965053044,"fUST",-435.53051985,0.00038356,120,"2024-10-26T17:50:53.044",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870790,1729965053054,"fUST",-9257.41,0.00038356,60,"2024-10-26T17:50:53.054",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870791,1729965053065,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.065",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870792,1729965053075,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.075",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870793,1729965053085,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.085",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870794,1729965053095,"fUST",-503.54417867,0.00038356,120,"2024-10-26T17:50:53.095",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870795,1729965053105,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.105",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870796,1729965053115,"fUST",-3273.7,0.00038356,120,"2024-10-26T17:50:53.115",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870797,1729965053125,"fUST",-531.38889272,0.00038356,120,"2024-10-26T17:50:53.125",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870798,1729965053135,"fUST",-5291.27,0.00038356,120,"2024-10-26T17:50:53.135",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870799,1729965053146,"fUST",-493.22606597,0.00038356,120,"2024-10-26T17:50:53.146",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870800,1729965053155,"fUST",-540.05537357,0.00038356,120,"2024-10-26T17:50:53.155",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870801,1729965053165,"fUST",-773.8,0.00038356,120,"2024-10-26T17:50:53.165",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870802,1729965053174,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.174",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870803,1729965053183,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.183",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870804,1729965053193,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.193",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870805,1729965053202,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.202",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870806,1729965053211,"fUST",-687.46,0.00038356,120,"2024-10-26T17:50:53.211",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870807,1729965053220,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.220",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870808,1729965053229,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.229",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870809,1729965053239,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.239",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870810,1729965053250,"fUST",-1987.86,0.00038356,120,"2024-10-26T17:50:53.250",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870811,1729965053259,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.259",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870812,1729965053268,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.268",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870813,1729965053278,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.278",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870814,1729965053287,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.287",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870815,1729965053296,"fUST",-609.03,0.00038356,120,"2024-10-26T17:50:53.296",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870816,1729965053306,"fUST",-500.0,0.00038356,120,"2024-10-26T17:50:53.306",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870817,1729965053316,"fUST",-2720.65,0.00038356,120,"2024-10-26T17:50:53.316",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870818,1729965053325,"fUST",-500.0,0.00038356,30,"2024-10-26T17:50:53.325",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870819,1729965053334,"fUST",-202.00260908,0.00038356,120,"2024-10-26T17:50:53.334",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870820,1729965224560,"fUST",182.432114,0.00013973,2,"2024-10-26T17:53:44.560",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870829,1729965837195,"fUST",185.945692,0.00013973,2,"2024-10-26T18:03:57.195",0.00035039999999999995,62.14,0.9707876742048281,369044296.92511255]
[340870945,1729966232390,"fUST",-4595.3564327,0.00031278,2,"2024-10-26T18:10:32.390",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870946,1729966232402,"fUST",-338.9558075,0.00032031,2,"2024-10-26T18:10:32.402",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870947,1729966232413,"fUST",-320.0,0.00032232,2,"2024-10-26T18:10:32.413",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870948,1729966232424,"fUST",-400.0,0.00032232,2,"2024-10-26T18:10:32.424",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870949,1729966232435,"fUST",-7521.132539,0.00032233,2,"2024-10-26T18:10:32.435",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870950,1729966232447,"fUST",-338.95580749,0.00032404,2,"2024-10-26T18:10:32.447",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870951,1729966232457,"fUST",-338.95580749,0.00032777,2,"2024-10-26T18:10:32.457",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870952,1729966232469,"fUST",-197.950584,0.00032877,120,"2024-10-26T18:10:32.469",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870954,1729966232480,"fUST",-293.64428331,0.00032918,2,"2024-10-26T18:10:32.480",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870957,1729966232494,"fUST",-7227.48825569,0.00032918,2,"2024-10-26T18:10:32.494",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870959,1729966232505,"fUST",-194.05416569,0.00032943,2,"2024-10-26T18:10:32.505",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870961,1729966232516,"fUST",-341.914906,0.00033332,2,"2024-10-26T18:10:32.516",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870963,1729966232527,"fUST",-654.20440708,0.00033359,7,"2024-10-26T18:10:32.527",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340870966,1729966232538,"fUST",-689.59929774,0.00033359,2,"2024-10-26T18:10:32.538",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871299,1729966240550,"fUST",-582.04603108,0.00033359,2,"2024-10-26T18:10:40.550",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871301,1729966240562,"fUST",-557.01155632,0.00033359,2,"2024-10-26T18:10:40.562",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871303,1729966240573,"fUST",-1200.1068144,0.00033359,2,"2024-10-26T18:10:40.573",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871308,1729966240621,"fUST",-711.59648486,0.00033359,2,"2024-10-26T18:10:40.621",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871310,1729966240632,"fUST",-2679.32672915,0.00033359,2,"2024-10-26T18:10:40.632",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871314,1729966240695,"fUST",-6269.08621042,0.00033359,2,"2024-10-26T18:10:40.695",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871315,1729966240706,"fUST",-12211.22687603,0.00033359,2,"2024-10-26T18:10:40.706",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871316,1729966240716,"fUST",-3996.51621887,0.00033503,2,"2024-10-26T18:10:40.716",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871317,1729966240725,"fUST",-7521.132539,0.00033603,2,"2024-10-26T18:10:40.725",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871318,1729966240735,"fUST",-151.62910681,0.0003405,7,"2024-10-26T18:10:40.735",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871319,1729966240745,"fUST",-200.0,0.00034659,2,"2024-10-26T18:10:40.745",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871320,1729966240754,"fUST",-500.0,0.00034894,14,"2024-10-26T18:10:40.754",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871321,1729966240763,"fUST",-500.0,0.00034903,14,"2024-10-26T18:10:40.763",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871322,1729966240773,"fUST",-500.0,0.00034912,14,"2024-10-26T18:10:40.773",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871323,1729966240782,"fUST",-500.0,0.00034921,14,"2024-10-26T18:10:40.782",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871324,1729966240791,"fUST",-500.0,0.00034929,14,"2024-10-26T18:10:40.791",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871325,1729966240801,"fUST",-500.0,0.00034938,14,"2024-10-26T18:10:40.801",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871326,1729966240810,"fUST",-500.0,0.00034947,14,"2024-10-26T18:10:40.810",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871327,1729966240819,"fUST",-500.0,0.00034956,14,"2024-10-26T18:10:40.819",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871328,1729966240829,"fUST",-500.0,0.00034965,14,"2024-10-26T18:10:40.829",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871329,1729966240839,"fUST",-500.0,0.00034973,14,"2024-10-26T18:10:40.839",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871330,1729966240849,"fUST",-500.0,0.00035,120,"2024-10-26T18:10:40.849",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871331,1729966240860,"fUST",-200.0,0.00035304,14,"2024-10-26T18:10:40.860",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871332,1729966240870,"fUST",-500.0,0.00035405,2,"2024-10-26T18:10:40.870",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871333,1729966240882,"fUST",-3996.5162188,0.0003548,2,"2024-10-26T18:10:40.882",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871334,1729966240891,"fUST",-500.0,0.00036,120,"2024-10-26T18:10:40.891",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871335,1729966240901,"fUST",-500.0,0.00036712,60,"2024-10-26T18:10:40.901",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871336,1729966240912,"fUST",-204.0,0.00037,120,"2024-10-26T18:10:40.912",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871337,1729966240921,"fUST",-3996.5162188,0.00037456,2,"2024-10-26T18:10:40.921",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871338,1729966240930,"fUST",-500.0,0.00037808,60,"2024-10-26T18:10:40.930",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871339,1729966240940,"fUST",-2936.24674281,0.00037995,2,"2024-10-26T18:10:40.940",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871359,1729966243504,"fUST",-2256.7722023,0.00037995,2,"2024-10-26T18:10:43.504",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871374,1729966246646,"fUST",-2161.84761475,0.00037995,2,"2024-10-26T18:10:46.646",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871375,1729966246655,"fUST",-500.0,0.00038,120,"2024-10-26T18:10:46.655",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871376,1729966246665,"fUST",-500.0,0.00038,120,"2024-10-26T18:10:46.665",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871377,1729966246675,"fUST",-4510.01445903,0.00038,2,"2024-10-26T18:10:46.675",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871378,1729966246684,"fUST",-1333.73345337,0.00038164,7,"2024-10-26T18:10:46.684",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871379,1729966246694,"fUST",-151.017,0.0003817,2,"2024-10-26T18:10:46.694",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871380,1729966246703,"fUST",-151.028,0.0003817,120,"2024-10-26T18:10:46.703",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871381,1729966246712,"fUST",-7354.86655986,0.00038171,2,"2024-10-26T18:10:46.712",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871382,1729966246722,"fUST",-207.1,0.00038186,3,"2024-10-26T18:10:46.722",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871383,1729966246732,"fUST",-6921.1021215,0.00038196,7,"2024-10-26T18:10:46.732",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871384,1729966246741,"fUST",-17217.0574033,0.00038325,5,"2024-10-26T18:10:46.741",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871385,1729966246750,"fUST",-150.5,0.00038326,120,"2024-10-26T18:10:46.750",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871386,1729966246760,"fUST",-765.56,0.00038326,10,"2024-10-26T18:10:46.760",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871387,1729966246769,"fUST",-211.53835192,0.00038335,15,"2024-10-26T18:10:46.769",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871388,1729966246779,"fUST",-500.0,0.00038335,2,"2024-10-26T18:10:46.779",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871389,1729966246789,"fUST",-135276.67678144,0.00038336,5,"2024-10-26T18:10:46.789",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871390,1729966246801,"fUST",-2459.78244556,0.00038336,5,"2024-10-26T18:10:46.801",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871391,1729966246810,"fUST",-150.5,0.00038336,120,"2024-10-26T18:10:46.810",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871392,1729966246819,"fUST",-193.05832885,0.00038345,15,"2024-10-26T18:10:46.819",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871394,1729966246828,"fUST",-1419.09,0.00038345,120,"2024-10-26T18:10:46.828",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871396,1729966246838,"fUST",-6110.50341431,0.00038346,5,"2024-10-26T18:10:46.838",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871399,1729966921288,"fUST",188.756553,0.00013973,2,"2024-10-26T18:22:01.288",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871472,1729967314023,"fUST",17566.36270467,0.000134,2,"2024-10-26T18:28:34.023",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871473,1729967314739,"fUST",266.92346996,0.00014114,2,"2024-10-26T18:28:34.739",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871477,1729967324530,"fUST",29699.8318946,0.00014,2,"2024-10-26T18:28:44.530",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871480,1729967328164,"fUST",560.00864885,0.000149,2,"2024-10-26T18:28:48.164",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871590,1729967438772,"fUST",-400.0,0.00025469,3,"2024-10-26T18:30:38.772",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871591,1729967438784,"fUST",-4474.02197169,0.0003,2,"2024-10-26T18:30:38.784",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871592,1729967438795,"fUST",-160.312917,0.00030057,2,"2024-10-26T18:30:38.795",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871593,1729967438804,"fUST",-160.312917,0.00030213,2,"2024-10-26T18:30:38.804",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871594,1729967438814,"fUST",-160.312917,0.0003037,2,"2024-10-26T18:30:38.814",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871595,1729967438823,"fUST",-160.312917,0.00030526,2,"2024-10-26T18:30:38.823",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871596,1729967438836,"fUST",-160.312917,0.00030683,2,"2024-10-26T18:30:38.836",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871597,1729967438847,"fUST",-160.312917,0.0003084,2,"2024-10-26T18:30:38.847",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871598,1729967438857,"fUST",-160.312917,0.00030996,2,"2024-10-26T18:30:38.857",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871599,1729967438868,"fUST",-72.33081476,0.00031153,2,"2024-10-26T18:30:38.868",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871600,1729967438990,"fUST",-87.98210224,0.00031153,2,"2024-10-26T18:30:38.990",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871601,1729967439003,"fUST",-3388.532095,0.00031185,2,"2024-10-26T18:30:39.003",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871602,1729967439013,"fUST",-160.312917,0.0003131,2,"2024-10-26T18:30:39.013",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871603,1729967439024,"fUST",-160.312917,0.00031466,2,"2024-10-26T18:30:39.024",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871604,1729967439033,"fUST",-160.312917,0.00031623,2,"2024-10-26T18:30:39.033",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871605,1729967439044,"fUST",-3388.532095,0.0003187,2,"2024-10-26T18:30:39.044",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871606,1729967439053,"fUST",-151.78012079,0.0003203,2,"2024-10-26T18:30:39.053",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871607,1729967439065,"fUST",-580.43576203,0.0003213,7,"2024-10-26T18:30:39.065",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871608,1729967439076,"fUST",-10307.34799888,0.0003213,2,"2024-10-26T18:30:39.076",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871622,1729967440903,"fUST",-14592.65200112,0.0003213,2,"2024-10-26T18:30:40.903",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871623,1729967440913,"fUST",-3921.17296025,0.0003213,2,"2024-10-26T18:30:40.913",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871624,1729967440923,"fUST",-3388.532095,0.00032555,2,"2024-10-26T18:30:40.923",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871625,1729967440933,"fUST",-197.950584,0.00032877,120,"2024-10-26T18:30:40.933",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871626,1729967440944,"fUST",-424.57592755,0.000339,2,"2024-10-26T18:30:40.944",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871627,1729967440954,"fUST",-424.57592753,0.000339,2,"2024-10-26T18:30:40.954",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871628,1729967440964,"fUST",-424.57592753,0.000339,2,"2024-10-26T18:30:40.964",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871629,1729967440976,"fUST",-742.11164325,0.00033928,2,"2024-10-26T18:30:40.976",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871630,1729967440986,"fUST",-1212.47282924,0.00034097,3,"2024-10-26T18:30:40.986",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871631,1729967440995,"fUST",-3921.1729602,0.00034303,2,"2024-10-26T18:30:40.995",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871632,1729967441006,"fUST",-151.6291068,0.00034845,10,"2024-10-26T18:30:41.006",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871633,1729967441016,"fUST",-200.0,0.00035328,14,"2024-10-26T18:30:41.016",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871634,1729967441026,"fUST",-1333.72011217,0.00036143,7,"2024-10-26T18:30:41.026",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871635,1729967441036,"fUST",-3921.1729602,0.00036476,2,"2024-10-26T18:30:41.036",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871636,1729967441046,"fUST",-151.089,0.000369,2,"2024-10-26T18:30:41.046",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871637,1729967441056,"fUST",-237.0,0.0003723,37,"2024-10-26T18:30:41.056",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871638,1729967441066,"fUST",-151.066,0.0003753,120,"2024-10-26T18:30:41.066",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871639,1729967441077,"fUST",-8353.4012304,0.00037631,2,"2024-10-26T18:30:41.077",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871640,1729967441089,"fUST",-8353.4012304,0.00038012,2,"2024-10-26T18:30:41.089",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871641,1729967441099,"fUST",-1333.72011217,0.00038189,7,"2024-10-26T18:30:41.099",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871642,1729967441111,"fUST",-1000.0,0.00038211,2,"2024-10-26T18:30:41.111",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871643,1729967441121,"fUST",-1000.0,0.00038253,2,"2024-10-26T18:30:41.121",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871644,1729967441132,"fUST",-151.93,0.00038305,3,"2024-10-26T18:30:41.132",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871645,1729967441141,"fUST",-455.79,0.00038305,3,"2024-10-26T18:30:41.141",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871646,1729967441151,"fUST",-5739.91739227,0.00038315,5,"2024-10-26T18:30:41.151",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871647,1729967441163,"fUST",-44496.80665198,0.00038315,5,"2024-10-26T18:30:41.163",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871648,1729967441174,"fUST",-95950.39665283,0.00038315,5,"2024-10-26T18:30:41.174",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871649,1729967441185,"fUST",-28358.08334592,0.00038315,5,"2024-10-26T18:30:41.185",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871650,1729967441195,"fUST",-150.5,0.00038326,120,"2024-10-26T18:30:41.195",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871651,1729967441204,"fUST",-500.0,0.00038335,2,"2024-10-26T18:30:41.204",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871652,1729967441213,"fUST",-1359.96,0.00038335,120,"2024-10-26T18:30:41.213",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871653,1729967441223,"fUST",-150.5,0.00038336,120,"2024-10-26T18:30:41.223",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871654,1729967441232,"fUST",-58181.7346809,0.00038346,5,"2024-10-26T18:30:41.232",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871655,1729967441242,"fUST",-150.5,0.00038346,120,"2024-10-26T18:30:41.242",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871656,1729967441252,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.252",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871657,1729967441265,"fUST",-418.70241817,0.00038356,120,"2024-10-26T18:30:41.265",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871658,1729967441275,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.275",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871659,1729967441284,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.284",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871660,1729967441294,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.294",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871661,1729967441303,"fUST",-501.77803929,0.00038356,120,"2024-10-26T18:30:41.303",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871662,1729967441313,"fUST",-841.69,0.00038356,120,"2024-10-26T18:30:41.313",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871663,1729967441324,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.324",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871664,1729967441334,"fUST",-978.25,0.00038356,120,"2024-10-26T18:30:41.334",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871665,1729967441344,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.344",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871666,1729967441355,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.355",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871667,1729967441365,"fUST",-1439.5,0.00038356,120,"2024-10-26T18:30:41.365",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871668,1729967441375,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.375",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871669,1729967441387,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.387",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871670,1729967441397,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.397",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871671,1729967441408,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.408",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871672,1729967441418,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.418",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871673,1729967441428,"fUST",-617.44314957,0.00038356,120,"2024-10-26T18:30:41.428",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871674,1729967441438,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.438",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871675,1729967441448,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.448",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871676,1729967441458,"fUST",-505.42586807,0.00038356,30,"2024-10-26T18:30:41.458",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871677,1729967441468,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.468",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871678,1729967441478,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.478",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871679,1729967441489,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.489",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871680,1729967441499,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.499",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871681,1729967441510,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.510",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871682,1729967441522,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.522",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871683,1729967441531,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.531",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871684,1729967441543,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.543",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871685,1729967441553,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.553",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871686,1729967441563,"fUST",-500.0,0.00038356,90,"2024-10-26T18:30:41.563",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871687,1729967441572,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.572",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871688,1729967441582,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.582",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871689,1729967441592,"fUST",-702.33,0.00038356,120,"2024-10-26T18:30:41.592",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871690,1729967441601,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.601",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871691,1729967441611,"fUST",-1166.46,0.00038356,14,"2024-10-26T18:30:41.611",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871692,1729967441621,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.621",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871693,1729967441631,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.631",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871694,1729967441641,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.641",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871695,1729967441651,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.651",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871696,1729967441661,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.661",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871697,1729967441673,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.673",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871698,1729967441684,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.684",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871699,1729967441695,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.695",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871700,1729967441706,"fUST",-1332.96,0.00038356,120,"2024-10-26T18:30:41.706",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871701,1729967441716,"fUST",-301.78,0.00038356,7,"2024-10-26T18:30:41.716",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871702,1729967441727,"fUST",-200.0,0.00038356,120,"2024-10-26T18:30:41.727",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871703,1729967441738,"fUST",-696.79,0.00038356,120,"2024-10-26T18:30:41.738",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871704,1729967441748,"fUST",-506.8299753,0.00038356,120,"2024-10-26T18:30:41.748",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871705,1729967441758,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.758",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871706,1729967441768,"fUST",-1297.18,0.00038356,120,"2024-10-26T18:30:41.768",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871707,1729967441777,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.777",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871708,1729967441786,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.786",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871709,1729967441796,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.796",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871710,1729967441805,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.805",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871711,1729967441815,"fUST",-500.0,0.00038356,30,"2024-10-26T18:30:41.815",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871712,1729967441824,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.824",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871713,1729967441834,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.834",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871714,1729967441844,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.844",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871715,1729967441853,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.853",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871716,1729967441863,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.863",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871717,1729967441872,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.872",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871718,1729967441882,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.882",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871719,1729967441893,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.893",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871720,1729967441903,"fUST",-501.81751118,0.00038356,120,"2024-10-26T18:30:41.903",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871721,1729967441913,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.913",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871722,1729967441923,"fUST",-226.62946558,0.00038356,120,"2024-10-26T18:30:41.923",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871723,1729967441932,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.932",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871724,1729967441943,"fUST",-418.00773927,0.00038356,120,"2024-10-26T18:30:41.943",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871725,1729967441952,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.952",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871726,1729967441962,"fUST",-1084.53,0.00038356,120,"2024-10-26T18:30:41.962",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871727,1729967441971,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.971",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871728,1729967441981,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.981",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871729,1729967441990,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:41.990",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871730,1729967441999,"fUST",-714.28,0.00038356,120,"2024-10-26T18:30:41.999",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871731,1729967442009,"fUST",-1000.0,0.00038356,120,"2024-10-26T18:30:42.009",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871732,1729967442018,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.018",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871733,1729967442028,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.028",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871734,1729967442040,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.040",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871735,1729967442051,"fUST",-500.54403551,0.00038356,5,"2024-10-26T18:30:42.051",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871736,1729967442061,"fUST",-503.85195692,0.00038356,120,"2024-10-26T18:30:42.061",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871737,1729967442071,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.071",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871738,1729967442081,"fUST",-537.6,0.00038356,120,"2024-10-26T18:30:42.081",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871739,1729967442092,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.092",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871740,1729967442101,"fUST",-658.82,0.00038356,120,"2024-10-26T18:30:42.101",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871741,1729967442111,"fUST",-641.63025947,0.00038356,120,"2024-10-26T18:30:42.111",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871742,1729967442121,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.121",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871743,1729967442130,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.130",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871744,1729967442140,"fUST",-462.73877482,0.00038356,120,"2024-10-26T18:30:42.140",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871745,1729967442150,"fUST",-326.03552483,0.00038356,120,"2024-10-26T18:30:42.150",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871746,1729967442160,"fUST",-505.57167744,0.00038356,120,"2024-10-26T18:30:42.160",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871747,1729967442169,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.169",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871748,1729967442178,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.178",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871749,1729967442188,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.188",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871750,1729967442198,"fUST",-523.84191601,0.00038356,120,"2024-10-26T18:30:42.198",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871751,1729967442208,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.208",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871752,1729967442219,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.219",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871753,1729967442228,"fUST",-607.13372358,0.00038356,120,"2024-10-26T18:30:42.228",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871754,1729967442238,"fUST",-264.13384697,0.00038356,120,"2024-10-26T18:30:42.238",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871755,1729967442249,"fUST",-500.0,0.00038356,7,"2024-10-26T18:30:42.249",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871756,1729967442259,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.259",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871757,1729967442269,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.269",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871758,1729967442279,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.279",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871759,1729967442289,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.289",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871760,1729967442300,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.300",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871761,1729967442309,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.309",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871762,1729967442319,"fUST",-505.42749808,0.00038356,120,"2024-10-26T18:30:42.319",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871763,1729967442328,"fUST",-566.26,0.00038356,120,"2024-10-26T18:30:42.328",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871764,1729967442339,"fUST",-577.54370067,0.00038356,120,"2024-10-26T18:30:42.339",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871765,1729967442348,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.348",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871766,1729967442358,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.358",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871767,1729967442369,"fUST",-583.65,0.00038356,120,"2024-10-26T18:30:42.369",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871768,1729967442378,"fUST",-500.4241381,0.00038356,120,"2024-10-26T18:30:42.378",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871769,1729967442388,"fUST",-1006.43,0.00038356,120,"2024-10-26T18:30:42.388",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871770,1729967442398,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.398",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871771,1729967442408,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.408",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871772,1729967442417,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.417",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871773,1729967442427,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.427",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871774,1729967442436,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.436",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871775,1729967442446,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.446",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871776,1729967442456,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.456",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871777,1729967442467,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.467",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871778,1729967442476,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.476",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871779,1729967442487,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.487",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871780,1729967442496,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.496",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871781,1729967442506,"fUST",-543.37662178,0.00038356,120,"2024-10-26T18:30:42.506",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871782,1729967442516,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.516",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871783,1729967442525,"fUST",-500.0,0.00038356,2,"2024-10-26T18:30:42.525",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871784,1729967442535,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.535",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871785,1729967442544,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.544",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871786,1729967442554,"fUST",-500.0,0.00038356,60,"2024-10-26T18:30:42.554",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871787,1729967442564,"fUST",-500.0,0.00038356,30,"2024-10-26T18:30:42.564",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871788,1729967442573,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.573",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871789,1729967442583,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.583",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871790,1729967442593,"fUST",-1367.22,0.00038356,120,"2024-10-26T18:30:42.593",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871791,1729967442603,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.603",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871792,1729967442612,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.612",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871793,1729967442622,"fUST",-441.98371166,0.00038356,120,"2024-10-26T18:30:42.622",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871794,1729967442632,"fUST",-500.79992945,0.00038356,120,"2024-10-26T18:30:42.632",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871795,1729967442643,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.643",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871796,1729967442653,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.653",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871797,1729967442662,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.662",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871798,1729967442674,"fUST",-799.58,0.00038356,120,"2024-10-26T18:30:42.674",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871799,1729967442683,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.683",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871800,1729967442692,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.692",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871801,1729967442702,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.702",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871802,1729967442712,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.712",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871803,1729967442722,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.722",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871804,1729967442731,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.731",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871805,1729967442740,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.740",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871806,1729967442750,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.750",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871807,1729967442759,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.759",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871808,1729967442770,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.770",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871809,1729967442780,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.780",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871810,1729967442790,"fUST",-502.3442425,0.00038356,120,"2024-10-26T18:30:42.790",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871811,1729967442800,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.800",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871812,1729967442809,"fUST",-520.43709815,0.00038356,120,"2024-10-26T18:30:42.809",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871813,1729967442820,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.820",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871814,1729967442829,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.829",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871815,1729967442839,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.839",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871816,1729967442849,"fUST",-1090.34,0.00038356,120,"2024-10-26T18:30:42.849",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871817,1729967442858,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.858",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871818,1729967442869,"fUST",-502.48604759,0.00038356,120,"2024-10-26T18:30:42.869",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871819,1729967442879,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.879",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871820,1729967442890,"fUST",-505.43174002,0.00038356,120,"2024-10-26T18:30:42.890",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871821,1729967442902,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.902",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871822,1729967442912,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.912",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871823,1729967442922,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.922",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871824,1729967442931,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.931",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871825,1729967442941,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.941",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871826,1729967442954,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.954",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871827,1729967442967,"fUST",-500.94294601,0.00038356,120,"2024-10-26T18:30:42.967",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871828,1729967442977,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.977",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871829,1729967442988,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.988",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871830,1729967442998,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:42.998",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871831,1729967443008,"fUST",-223.74821708,0.00038356,120,"2024-10-26T18:30:43.008",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871837,1729967443381,"fUST",-276.25178292,0.00038356,120,"2024-10-26T18:30:43.381",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871839,1729967443390,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.390",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871840,1729967443400,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.400",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871841,1729967443411,"fUST",-236.56506351,0.00038356,120,"2024-10-26T18:30:43.411",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871842,1729967443424,"fUST",-265.46357608,0.00038356,120,"2024-10-26T18:30:43.424",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871843,1729967443436,"fUST",-407.03642392,0.00038356,120,"2024-10-26T18:30:43.436",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871844,1729967443450,"fUST",-273.42357608,0.00038356,120,"2024-10-26T18:30:43.450",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871845,1729967443460,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.460",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871846,1729967443470,"fUST",-589.72,0.00038356,120,"2024-10-26T18:30:43.470",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871847,1729967443482,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.482",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871848,1729967443493,"fUST",-506.63492081,0.00038356,120,"2024-10-26T18:30:43.493",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871849,1729967443504,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.504",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871850,1729967443513,"fUST",-503.51060054,0.00038356,120,"2024-10-26T18:30:43.513",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871851,1729967443524,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.524",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871852,1729967443535,"fUST",-522.19112184,0.00038356,120,"2024-10-26T18:30:43.535",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871853,1729967443545,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.545",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871854,1729967443555,"fUST",-621.55,0.00038356,120,"2024-10-26T18:30:43.555",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871855,1729967443564,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.564",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871856,1729967443574,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.574",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871857,1729967443583,"fUST",-505.44584616,0.00038356,120,"2024-10-26T18:30:43.583",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871858,1729967443594,"fUST",-464.36993295,0.00038356,120,"2024-10-26T18:30:43.594",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871859,1729967443663,"fUST",-35.63006705,0.00038356,120,"2024-10-26T18:30:43.663",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871860,1729967443673,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.673",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871861,1729967443683,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.683",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871862,1729967443694,"fUST",-598.03442188,0.00038356,120,"2024-10-26T18:30:43.694",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871863,1729967443703,"fUST",-579.17,0.00038356,120,"2024-10-26T18:30:43.703",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871864,1729967443713,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.713",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871865,1729967443722,"fUST",-557.20008734,0.00038356,120,"2024-10-26T18:30:43.722",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871866,1729967443732,"fUST",-644.01,0.00038356,120,"2024-10-26T18:30:43.732",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871867,1729967443741,"fUST",-718.33,0.00038356,120,"2024-10-26T18:30:43.741",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871868,1729967443751,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.751",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871870,1729967443760,"fUST",-522.00100301,0.00038356,120,"2024-10-26T18:30:43.760",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871872,1729967443770,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.770",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871874,1729967443779,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.779",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871875,1729967443790,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.790",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871876,1729967443800,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.800",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871877,1729967443809,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.809",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871878,1729967443819,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.819",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871879,1729967443830,"fUST",-220.4408963,0.00038356,120,"2024-10-26T18:30:43.830",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871880,1729967443841,"fUST",-407.00007436,0.00038356,120,"2024-10-26T18:30:43.841",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871881,1729967443855,"fUST",-60.745917,0.00038356,120,"2024-10-26T18:30:43.855",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871882,1729967443864,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:43.864",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871883,1729967443875,"fUST",-417.423015,0.00038356,120,"2024-10-26T18:30:43.875",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871884,1729967443896,"fUST",-82.576985,0.00038356,120,"2024-10-26T18:30:43.896",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871885,1729967443907,"fUST",-1976.72,0.00038356,120,"2024-10-26T18:30:43.907",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871886,1729967443916,"fUST",-550.173015,0.00038356,120,"2024-10-26T18:30:43.916",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871887,1729967444207,"fUST",-282.423403,0.00035416,2,"2024-10-26T18:30:44.207",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871888,1729967444219,"fUST",-418.136985,0.00038356,120,"2024-10-26T18:30:44.219",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871889,1729967444228,"fUST",-210.758112,0.00038356,120,"2024-10-26T18:30:44.228",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871890,1729967444246,"fUST",-289.241888,0.00038356,120,"2024-10-26T18:30:44.246",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871891,1729967444256,"fUST",-1617.98,0.00038356,120,"2024-10-26T18:30:44.256",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871892,1729967444267,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:44.267",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871893,1729967444278,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:44.278",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871894,1729967444288,"fUST",-953.11,0.00038356,120,"2024-10-26T18:30:44.288",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871895,1729967444297,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:44.297",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871896,1729967444307,"fUST",-6.223112,0.00038356,120,"2024-10-26T18:30:44.307",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871897,1729967444320,"fUST",-493.776888,0.00038356,120,"2024-10-26T18:30:44.320",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871898,1729967444337,"fUST",-1206.21,0.00038356,120,"2024-10-26T18:30:44.337",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871899,1729967444347,"fUST",-612.98,0.00038356,120,"2024-10-26T18:30:44.347",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871900,1729967444357,"fUST",-592.54,0.00038356,120,"2024-10-26T18:30:44.357",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871901,1729967444368,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:44.368",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871902,1729967444377,"fUST",-320.33075463,0.00038356,120,"2024-10-26T18:30:44.377",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871903,1729967444393,"fUST",-82.95772983,0.00038356,120,"2024-10-26T18:30:44.393",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871904,1729967444403,"fUST",-943.02461317,0.00038356,7,"2024-10-26T18:30:44.403",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871905,1729967444416,"fUST",-419.97538683,0.00038356,7,"2024-10-26T18:30:44.416",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871906,1729967444429,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:44.429",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871907,1729967444438,"fUST",-718.72,0.00038356,120,"2024-10-26T18:30:44.438",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871908,1729967444450,"fUST",-324.68058313,0.00038356,120,"2024-10-26T18:30:44.450",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871912,1729967446746,"fUST",-338.02941687,0.00038356,120,"2024-10-26T18:30:46.746",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871913,1729967446757,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.757",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871914,1729967446768,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.768",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871915,1729967446779,"fUST",-619.14,0.00038356,120,"2024-10-26T18:30:46.779",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871916,1729967446789,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.789",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871917,1729967446799,"fUST",-1224.58,0.00038356,120,"2024-10-26T18:30:46.799",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871918,1729967446810,"fUST",-1349.3,0.00038356,120,"2024-10-26T18:30:46.810",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871919,1729967446820,"fUST",-516.34585586,0.00038356,120,"2024-10-26T18:30:46.820",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871920,1729967446831,"fUST",-612.54242677,0.00038356,120,"2024-10-26T18:30:46.831",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871921,1729967446842,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.842",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871922,1729967446851,"fUST",-1752.17,0.00038356,120,"2024-10-26T18:30:46.851",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871923,1729967446863,"fUST",-500.0,0.00038356,10,"2024-10-26T18:30:46.863",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871924,1729967446875,"fUST",-795.37,0.00038356,120,"2024-10-26T18:30:46.875",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871925,1729967446885,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.885",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871926,1729967446895,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.895",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871927,1729967446904,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.904",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871928,1729967446914,"fUST",-710.36,0.00038356,120,"2024-10-26T18:30:46.914",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871929,1729967446923,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.923",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871930,1729967446932,"fUST",-584.12531069,0.00038356,10,"2024-10-26T18:30:46.932",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871931,1729967446942,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.942",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871932,1729967446951,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.951",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871933,1729967446960,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.960",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871934,1729967446969,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.969",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871935,1729967446978,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.978",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871936,1729967446987,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:46.987",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871937,1729967446997,"fUST",-680.48,0.00038356,120,"2024-10-26T18:30:46.997",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871938,1729967447007,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.007",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871939,1729967447017,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.017",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871940,1729967447029,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.029",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871942,1729967447038,"fUST",-866.19,0.00038356,120,"2024-10-26T18:30:47.038",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871943,1729967447048,"fUST",-502.0013799,0.00038356,120,"2024-10-26T18:30:47.048",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871944,1729967447059,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.059",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871945,1729967447068,"fUST",-644.89669415,0.00038356,120,"2024-10-26T18:30:47.068",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871946,1729967447078,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.078",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871947,1729967447089,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.089",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871948,1729967447099,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.099",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871949,1729967447108,"fUST",-1257.75,0.00038356,120,"2024-10-26T18:30:47.108",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871950,1729967447118,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.118",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871951,1729967447130,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.130",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871952,1729967447141,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.141",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871953,1729967447151,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.151",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871954,1729967447162,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.162",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871955,1729967447172,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.172",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871956,1729967447181,"fUST",-596.01,0.00038356,120,"2024-10-26T18:30:47.181",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871957,1729967447191,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.191",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871958,1729967447201,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.201",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871959,1729967447212,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.212",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871960,1729967447223,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.223",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871961,1729967447232,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.232",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871962,1729967447242,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.242",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871963,1729967447253,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.253",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871964,1729967447265,"fUST",-2340.62,0.00038356,120,"2024-10-26T18:30:47.265",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871965,1729967447276,"fUST",-501.65593209,0.00038356,30,"2024-10-26T18:30:47.276",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871966,1729967447288,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.288",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871967,1729967447299,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.299",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871968,1729967447309,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.309",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871969,1729967447318,"fUST",-500.0,0.00038356,2,"2024-10-26T18:30:47.318",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871970,1729967447327,"fUST",-1036.77,0.00038356,120,"2024-10-26T18:30:47.327",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871971,1729967447337,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.337",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871972,1729967447347,"fUST",-539.15,0.00038356,120,"2024-10-26T18:30:47.347",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871973,1729967447357,"fUST",-2255.78,0.00038356,120,"2024-10-26T18:30:47.357",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871974,1729967447369,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.369",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871975,1729967447379,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.379",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871976,1729967447389,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.389",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871977,1729967447398,"fUST",-1504.22,0.00038356,120,"2024-10-26T18:30:47.398",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871978,1729967447408,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.408",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871979,1729967447420,"fUST",-985.68,0.00038356,120,"2024-10-26T18:30:47.420",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871980,1729967447430,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.430",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871981,1729967447439,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.439",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871982,1729967447448,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.448",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871983,1729967447458,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.458",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871984,1729967447467,"fUST",-503.17137531,0.00038356,120,"2024-10-26T18:30:47.467",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871985,1729967447477,"fUST",-452.25073773,0.00038356,7,"2024-10-26T18:30:47.477",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871986,1729967447486,"fUST",-927.91009946,0.00038356,120,"2024-10-26T18:30:47.486",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871987,1729967447499,"fUST",-583.23,0.00038356,120,"2024-10-26T18:30:47.499",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871988,1729967447508,"fUST",-655.85,0.00038356,120,"2024-10-26T18:30:47.508",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871989,1729967447519,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.519",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871991,1729967447529,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.529",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871992,1729967447538,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.538",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871993,1729967447548,"fUST",-762.64,0.00038356,120,"2024-10-26T18:30:47.548",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871994,1729967447559,"fUST",-512.83,0.00038356,120,"2024-10-26T18:30:47.559",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871995,1729967447569,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.569",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871996,1729967447580,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.580",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871997,1729967447590,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.590",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871998,1729967447599,"fUST",-585.88,0.00038356,120,"2024-10-26T18:30:47.599",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340871999,1729967447609,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.609",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872000,1729967447621,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.621",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872001,1729967447631,"fUST",-761.34,0.00038356,120,"2024-10-26T18:30:47.631",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872002,1729967447641,"fUST",-1460.06,0.00038356,120,"2024-10-26T18:30:47.641",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872003,1729967447653,"fUST",-504.36273805,0.00038356,120,"2024-10-26T18:30:47.653",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872004,1729967447664,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.664",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872005,1729967447675,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.675",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872006,1729967447684,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.684",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872007,1729967447694,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.694",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872008,1729967447703,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.703",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872009,1729967447713,"fUST",-626.03,0.00038356,60,"2024-10-26T18:30:47.713",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872010,1729967447722,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.722",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872011,1729967447731,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.731",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872012,1729967447741,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.741",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872013,1729967447751,"fUST",-1079.39,0.00038356,120,"2024-10-26T18:30:47.751",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872014,1729967447760,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.760",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872015,1729967447770,"fUST",-944.81,0.00038356,120,"2024-10-26T18:30:47.770",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872016,1729967447780,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.780",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872017,1729967447790,"fUST",-600.26436724,0.00038356,120,"2024-10-26T18:30:47.790",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872018,1729967447800,"fUST",-791.45,0.00038356,120,"2024-10-26T18:30:47.800",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872019,1729967447811,"fUST",-546.97,0.00038356,120,"2024-10-26T18:30:47.811",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872020,1729967447822,"fUST",-1195.53,0.00038356,120,"2024-10-26T18:30:47.822",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872021,1729967447832,"fUST",-838.87,0.00038356,120,"2024-10-26T18:30:47.832",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872022,1729967447843,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.843",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872023,1729967447853,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.853",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872024,1729967447862,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.862",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872025,1729967447872,"fUST",-641.09,0.00038356,120,"2024-10-26T18:30:47.872",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872026,1729967447882,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.882",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872027,1729967447891,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.891",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872028,1729967447901,"fUST",-728.74,0.00038356,120,"2024-10-26T18:30:47.901",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872029,1729967447910,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.910",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872030,1729967447920,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.920",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872031,1729967447930,"fUST",-1065.49,0.00038356,120,"2024-10-26T18:30:47.930",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872032,1729967447939,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.939",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872033,1729967447948,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.948",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872034,1729967447957,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.957",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872035,1729967447968,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.968",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872036,1729967447978,"fUST",-500.59932326,0.00038356,120,"2024-10-26T18:30:47.978",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872037,1729967447988,"fUST",-1018.13,0.00038356,120,"2024-10-26T18:30:47.988",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872038,1729967447997,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:47.997",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872039,1729967448007,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.007",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872040,1729967448016,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.016",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872041,1729967448025,"fUST",-925.6,0.00038356,120,"2024-10-26T18:30:48.025",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872042,1729967448034,"fUST",-544.76,0.00038356,120,"2024-10-26T18:30:48.034",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872043,1729967448044,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.044",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872044,1729967448054,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.054",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872045,1729967448064,"fUST",-1000.0,0.00038356,120,"2024-10-26T18:30:48.064",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872046,1729967448073,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.073",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872047,1729967448083,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.083",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872048,1729967448094,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.094",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872049,1729967448103,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.103",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872050,1729967448114,"fUST",-693.72,0.00038356,120,"2024-10-26T18:30:48.114",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872051,1729967448123,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.123",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872052,1729967448133,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.133",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872053,1729967448142,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.142",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872054,1729967448151,"fUST",-972.67,0.00038356,120,"2024-10-26T18:30:48.151",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872055,1729967448161,"fUST",-500.0,0.00038356,10,"2024-10-26T18:30:48.161",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872056,1729967448170,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.170",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872057,1729967448179,"fUST",-806.22,0.00038356,120,"2024-10-26T18:30:48.179",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872058,1729967448189,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.189",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872059,1729967448198,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.198",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872060,1729967448208,"fUST",-500.91858965,0.00038356,120,"2024-10-26T18:30:48.208",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872061,1729967448217,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.217",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872062,1729967448226,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.226",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872063,1729967448235,"fUST",-1714.37,0.00038356,120,"2024-10-26T18:30:48.235",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872064,1729967448245,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.245",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872065,1729967448255,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.255",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872066,1729967448266,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.266",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872067,1729967448275,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.275",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872068,1729967448286,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.286",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872069,1729967448295,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.295",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872070,1729967448305,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.305",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872071,1729967448314,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.314",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872072,1729967448324,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.324",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872073,1729967448334,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.334",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872074,1729967448344,"fUST",-535.6754645,0.00038356,120,"2024-10-26T18:30:48.344",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872075,1729967448355,"fUST",-1530.22,0.00038356,30,"2024-10-26T18:30:48.355",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872076,1729967448365,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.365",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872077,1729967448376,"fUST",-1984.77,0.00038356,120,"2024-10-26T18:30:48.376",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872078,1729967448387,"fUST",-781.54,0.00038356,120,"2024-10-26T18:30:48.387",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872079,1729967448396,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.396",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872080,1729967448406,"fUST",-309.81330085,0.00038356,120,"2024-10-26T18:30:48.406",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872081,1729967448417,"fUST",-526.79805587,0.00038356,120,"2024-10-26T18:30:48.417",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872082,1729967448427,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.427",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872083,1729967448437,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.437",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872084,1729967448446,"fUST",-803.41,0.00038356,120,"2024-10-26T18:30:48.446",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872085,1729967448456,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.456",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872086,1729967448467,"fUST",-718.74,0.00038356,120,"2024-10-26T18:30:48.467",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872087,1729967448478,"fUST",-1048.39,0.00038356,120,"2024-10-26T18:30:48.478",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872088,1729967448490,"fUST",-1416.81,0.00038356,120,"2024-10-26T18:30:48.490",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872089,1729967448500,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.500",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872090,1729967448511,"fUST",-860.42,0.00038356,120,"2024-10-26T18:30:48.511",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872091,1729967448521,"fUST",-607.34,0.00038356,120,"2024-10-26T18:30:48.521",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872092,1729967448531,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.531",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872093,1729967448540,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.540",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872094,1729967448550,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.550",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872095,1729967448560,"fUST",-688.95,0.00038356,120,"2024-10-26T18:30:48.560",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872096,1729967448572,"fUST",-1204.91,0.00038356,120,"2024-10-26T18:30:48.572",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872097,1729967448582,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.582",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872098,1729967448593,"fUST",-714.33,0.00038356,120,"2024-10-26T18:30:48.593",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872099,1729967448603,"fUST",-611.1,0.00038356,120,"2024-10-26T18:30:48.603",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872100,1729967448612,"fUST",-601.16137424,0.00038356,120,"2024-10-26T18:30:48.612",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872101,1729967448623,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.623",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872102,1729967448634,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.634",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872103,1729967448644,"fUST",-892.85,0.00038356,120,"2024-10-26T18:30:48.644",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872104,1729967448655,"fUST",-965.1,0.00038356,120,"2024-10-26T18:30:48.655",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872105,1729967448665,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.665",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872106,1729967448677,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.677",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872107,1729967448686,"fUST",-381.24742012,0.00038356,120,"2024-10-26T18:30:48.686",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872108,1729967448696,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.696",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872109,1729967448706,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.706",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872110,1729967448718,"fUST",-714.45,0.00038356,120,"2024-10-26T18:30:48.718",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872111,1729967448728,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.728",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872112,1729967448739,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.739",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872113,1729967448749,"fUST",-16406.19338166,0.00038356,60,"2024-10-26T18:30:48.749",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872114,1729967448768,"fUST",-323.56061344,0.00038356,60,"2024-10-26T18:30:48.768",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872115,1729967448780,"fUST",-602.46540731,0.00038356,60,"2024-10-26T18:30:48.780",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872116,1729967448791,"fUST",-2305.29999999,0.00038356,60,"2024-10-26T18:30:48.791",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872117,1729967448802,"fUST",-6072.0055767,0.00038356,60,"2024-10-26T18:30:48.802",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872118,1729967448818,"fUST",-4261.6958004,0.00038356,60,"2024-10-26T18:30:48.818",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872119,1729967448830,"fUST",-2540.0992205,0.00038356,60,"2024-10-26T18:30:48.830",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872120,1729967448839,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.839",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872121,1729967448849,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.849",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872122,1729967448858,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.858",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872123,1729967448868,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.868",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872124,1729967448878,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.878",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872125,1729967448888,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.888",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872126,1729967448898,"fUST",-511.90223212,0.00038356,120,"2024-10-26T18:30:48.898",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872127,1729967448909,"fUST",-199.09607093,0.00038356,120,"2024-10-26T18:30:48.909",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872128,1729967448920,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.920",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872129,1729967448930,"fUST",-1197.04,0.00038356,120,"2024-10-26T18:30:48.930",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872130,1729967448940,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:48.940",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872131,1729967448952,"fUST",-502.77232157,0.00038356,120,"2024-10-26T18:30:48.952",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872132,1729967448962,"fUST",-7114.36,0.00038356,21,"2024-10-26T18:30:48.962",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872133,1729967448973,"fUST",-518.27,0.00038356,120,"2024-10-26T18:30:48.973",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872134,1729967448983,"fUST",-741.69,0.00038356,120,"2024-10-26T18:30:48.983",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872135,1729967448994,"fUST",-755.0,0.00038356,120,"2024-10-26T18:30:48.994",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872136,1729967449006,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.006",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872137,1729967449017,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.017",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872138,1729967449028,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.028",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872139,1729967449039,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.039",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872140,1729967449049,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.049",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872141,1729967449059,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.059",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872142,1729967449068,"fUST",-2569.26,0.00038356,120,"2024-10-26T18:30:49.068",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872143,1729967449077,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.077",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872144,1729967449087,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.087",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872145,1729967449098,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.098",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872146,1729967449107,"fUST",-526.17951148,0.00038356,120,"2024-10-26T18:30:49.107",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872147,1729967449117,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.117",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872148,1729967449126,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.126",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872149,1729967449135,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.135",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872150,1729967449144,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.144",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872151,1729967449154,"fUST",-503.80124435,0.00038356,120,"2024-10-26T18:30:49.154",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872152,1729967449163,"fUST",-1803.58,0.00038356,120,"2024-10-26T18:30:49.163",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872153,1729967449322,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.322",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872154,1729967449333,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.333",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872155,1729967449346,"fUST",-2024.01,0.00038356,120,"2024-10-26T18:30:49.346",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872156,1729967449357,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.357",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872157,1729967449366,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.366",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872158,1729967449376,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.376",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872159,1729967449385,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.385",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872160,1729967449395,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.395",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872161,1729967449404,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.404",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872162,1729967449413,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.413",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872163,1729967449423,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.423",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872164,1729967449432,"fUST",-1795.0,0.00038356,120,"2024-10-26T18:30:49.432",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872165,1729967449442,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.442",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872166,1729967449451,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.451",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872167,1729967449460,"fUST",-721.53,0.00038356,120,"2024-10-26T18:30:49.460",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872168,1729967449470,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.470",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872169,1729967449479,"fUST",-1233.01,0.00038356,120,"2024-10-26T18:30:49.479",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872170,1729967449489,"fUST",-1007.59048435,0.00038356,30,"2024-10-26T18:30:49.489",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872171,1729967449499,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.499",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872172,1729967449508,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.508",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872173,1729967449517,"fUST",-501.26069995,0.00038356,120,"2024-10-26T18:30:49.517",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872174,1729967449527,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.527",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872175,1729967449536,"fUST",-1160.23,0.00038356,120,"2024-10-26T18:30:49.536",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872176,1729967449545,"fUST",-4232.84,0.00038356,120,"2024-10-26T18:30:49.545",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872177,1729967449555,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.555",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872178,1729967449565,"fUST",-500.0,0.00038356,120,"2024-10-26T18:30:49.565",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872179,1729967449574,"fUST",-291.03269669,0.00038356,120,"2024-10-26T18:30:49.574",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872180,1729967449583,"fUST",-457.56916648,0.00038356,120,"2024-10-26T18:30:49.583",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872196,1729968035393,"fUST",188.756553,0.00013973,2,"2024-10-26T18:40:35.393",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872265,1729968637945,"fUST",-303.125506,0.00030544,2,"2024-10-26T18:50:37.945",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872266,1729968637956,"fUST",-303.125506,0.00031229,2,"2024-10-26T18:50:37.956",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872267,1729968637967,"fUST",-282.423403,0.00031726,2,"2024-10-26T18:50:37.967",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872268,1729968637977,"fUST",-371.74329553,0.0003181,2,"2024-10-26T18:50:37.977",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872280,1729968639955,"fUST",-562.76647442,0.0003181,2,"2024-10-26T18:50:39.955",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872281,1729968639970,"fUST",-380.36253887,0.0003181,2,"2024-10-26T18:50:39.970",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872282,1729968639983,"fUST",-23585.12769118,0.0003181,2,"2024-10-26T18:50:39.983",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872283,1729968639995,"fUST",-303.125506,0.00031914,2,"2024-10-26T18:50:39.995",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872284,1729968640005,"fUST",-197.950584,0.00032877,120,"2024-10-26T18:50:40.005",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872285,1729968640015,"fUST",-200.0,0.00035339,14,"2024-10-26T18:50:40.015",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872286,1729968640024,"fUST",-151.62910681,0.00035641,14,"2024-10-26T18:50:40.024",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872287,1729968640034,"fUST",-1333.70677123,0.00035874,7,"2024-10-26T18:50:40.034",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872288,1729968640044,"fUST",-1333.70677123,0.00038027,7,"2024-10-26T18:50:40.044",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872289,1729968640055,"fUST",-2450.73310016,0.00038126,2,"2024-10-26T18:50:40.055",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872290,1729968640064,"fUST",-386.95717469,0.00038126,14,"2024-10-26T18:50:40.064",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872291,1729968640074,"fUST",-151.124,0.0003817,2,"2024-10-26T18:50:40.074",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872292,1729968640084,"fUST",-151.113,0.0003817,120,"2024-10-26T18:50:40.084",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872293,1729968640094,"fUST",-1346.62590435,0.00038225,2,"2024-10-26T18:50:40.094",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872294,1729968640104,"fUST",-302.68579607,0.000383,2,"2024-10-26T18:50:40.104",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872295,1729968640113,"fUST",-500.0,0.00038315,2,"2024-10-26T18:50:40.113",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872296,1729968640123,"fUST",-16683.7758216,0.00038315,5,"2024-10-26T18:50:40.123",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872297,1729968640133,"fUST",-150.5,0.00038316,120,"2024-10-26T18:50:40.133",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872298,1729968640143,"fUST",-11501.00211985,0.00038326,5,"2024-10-26T18:50:40.143",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872299,1729968640160,"fUST",-8448.84219051,0.00038326,5,"2024-10-26T18:50:40.160",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872346,1729968646116,"fUST",-1346.62590435,0.00038241,2,"2024-10-26T18:50:46.116",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872348,1729968646126,"fUST",-1892.4218314,0.00038326,5,"2024-10-26T18:50:46.126",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872408,1729969022715,"fUST",188.756553,0.00013973,2,"2024-10-26T18:57:02.715",0.00035405,64.01,0.9718624807881185,368885089.14285934]
[340872410,1729969634082,"fUST",188.756553,0.00013973,2,"2024-10-26T19:07:14.082",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872463,1729969831969,"fUST",-222.9319011,0.00030195,2,"2024-10-26T19:10:31.969",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872464,1729969831980,"fUST",-300.0,0.00031081,2,"2024-10-26T19:10:31.980",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872465,1729969831990,"fUST",-6393.4014564,0.00031082,2,"2024-10-26T19:10:31.990",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872466,1729969832003,"fUST",-5010.08653456,0.00031082,2,"2024-10-26T19:10:32.003",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872471,1729969838071,"fUST",-413.12150998,0.00031082,2,"2024-10-26T19:10:38.071",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872472,1729969838107,"fUST",-1263.34544235,0.00031082,2,"2024-10-26T19:10:38.107",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872518,1729969840063,"fUST",-7991.00359548,0.00031082,2,"2024-10-26T19:10:40.063",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872520,1729969840104,"fUST",-503.01188397,0.00031082,2,"2024-10-26T19:10:40.104",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872532,1729969843067,"fUST",-783.58158272,0.00031082,2,"2024-10-26T19:10:43.067",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872533,1729969843080,"fUST",-2542.44799454,0.00031082,2,"2024-10-26T19:10:43.080",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872534,1729969843090,"fUST",-197.950584,0.00032877,120,"2024-10-26T19:10:43.090",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872535,1729969843101,"fUST",-1333.70677123,0.00034702,7,"2024-10-26T19:10:43.101",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872536,1729969843110,"fUST",-200.0,0.00035355,14,"2024-10-26T19:10:43.110",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872537,1729969843122,"fUST",-1333.70677123,0.00036784,7,"2024-10-26T19:10:43.122",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872538,1729969843132,"fUST",-151.092,0.0003817,2,"2024-10-26T19:10:43.132",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872539,1729969843142,"fUST",-151.139,0.0003817,120,"2024-10-26T19:10:43.142",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872540,1729969843151,"fUST",-257.97144979,0.00038225,14,"2024-10-26T19:10:43.151",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872541,1729969843161,"fUST",-2144.39146264,0.00038225,2,"2024-10-26T19:10:43.161",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872542,1729969843170,"fUST",-448.87530145,0.00038236,2,"2024-10-26T19:10:43.170",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872543,1729969843181,"fUST",-448.87530145,0.00038246,2,"2024-10-26T19:10:43.181",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872544,1729969843191,"fUST",-448.87530145,0.00038256,2,"2024-10-26T19:10:43.191",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872545,1729969843203,"fUST",-500.0,0.00038325,2,"2024-10-26T19:10:43.203",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872546,1729969843213,"fUST",-150.5,0.00038326,120,"2024-10-26T19:10:43.213",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872547,1729969843225,"fUST",-856.72,0.00038326,3,"2024-10-26T19:10:43.225",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872548,1729969843235,"fUST",-273.7,0.0003833,120,"2024-10-26T19:10:43.235",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872549,1729969843247,"fUST",-1750.49201088,0.00038336,5,"2024-10-26T19:10:43.247",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872552,1729969846008,"fUST",-73530.56039462,0.00038336,5,"2024-10-26T19:10:46.008",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872553,1729969846018,"fUST",-150.5,0.00038336,120,"2024-10-26T19:10:46.018",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872554,1729969846028,"fUST",-500.0,0.00038345,7,"2024-10-26T19:10:46.028",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872555,1729969846037,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.037",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872556,1729969846049,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.049",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872557,1729969846059,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.059",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872558,1729969846069,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.069",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872559,1729969846078,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.078",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872560,1729969846089,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.089",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872561,1729969846099,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.099",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872562,1729969846109,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.109",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872563,1729969846118,"fUST",-330.99980031,0.00038345,15,"2024-10-26T19:10:46.118",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872564,1729969846128,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.128",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872565,1729969846137,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.137",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872566,1729969846147,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.147",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872567,1729969846156,"fUST",-500.0,0.00038345,15,"2024-10-26T19:10:46.156",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872568,1729969846166,"fUST",-1303.29,0.00038345,120,"2024-10-26T19:10:46.166",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872569,1729969846176,"fUST",-61593.5883317,0.00038346,5,"2024-10-26T19:10:46.176",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872570,1729969846187,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.187",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872571,1729969846196,"fUST",-503.96709662,0.00038356,120,"2024-10-26T19:10:46.196",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872572,1729969846205,"fUST",-522.23951348,0.00038356,120,"2024-10-26T19:10:46.205",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872573,1729969846214,"fUST",-501.42991093,0.00038356,120,"2024-10-26T19:10:46.214",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872574,1729969846223,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.223",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872575,1729969846233,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.233",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872576,1729969846243,"fUST",-502.18397768,0.00038356,120,"2024-10-26T19:10:46.243",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872577,1729969846252,"fUST",-502.55097008,0.00038356,120,"2024-10-26T19:10:46.252",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872578,1729969846262,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.262",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872579,1729969846272,"fUST",-517.73964765,0.00038356,120,"2024-10-26T19:10:46.272",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872580,1729969846282,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.282",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872581,1729969846291,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.291",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872582,1729969846301,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.301",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872583,1729969846311,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.311",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872584,1729969846321,"fUST",-769.93,0.00038356,120,"2024-10-26T19:10:46.321",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872585,1729969846330,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.330",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872586,1729969846340,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.340",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872587,1729969846350,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.350",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872588,1729969846359,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.359",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872589,1729969846368,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.368",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872590,1729969846378,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.378",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872591,1729969846388,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.388",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872592,1729969846397,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.397",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872593,1729969846407,"fUST",-641.63784454,0.00038356,120,"2024-10-26T19:10:46.407",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872594,1729969846418,"fUST",-554.78327622,0.00038356,120,"2024-10-26T19:10:46.418",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872595,1729969846427,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.427",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872596,1729969846437,"fUST",-684.68,0.00038356,120,"2024-10-26T19:10:46.437",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872597,1729969846447,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.447",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872598,1729969846456,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.456",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872599,1729969846467,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.467",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872600,1729969846477,"fUST",-710.79,0.00038356,120,"2024-10-26T19:10:46.477",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872601,1729969846487,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.487",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872602,1729969846496,"fUST",-230.34803249,0.00038356,120,"2024-10-26T19:10:46.496",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872603,1729969846505,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.505",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872604,1729969846515,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.515",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872605,1729969846525,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.525",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872606,1729969846534,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.534",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872607,1729969846543,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.543",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872608,1729969846553,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.553",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872609,1729969846563,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.563",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872610,1729969846572,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.572",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872611,1729969846581,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.581",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872612,1729969846591,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.591",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872613,1729969846600,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.600",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872614,1729969846609,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.609",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872615,1729969846618,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.618",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872616,1729969846627,"fUST",-723.54,0.00038356,120,"2024-10-26T19:10:46.627",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872617,1729969846637,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.637",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872618,1729969846646,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.646",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872619,1729969846655,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.655",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872620,1729969846664,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.664",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872621,1729969846674,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.674",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872622,1729969846683,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.683",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872623,1729969846694,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.694",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872624,1729969846717,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.717",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872625,1729969846728,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.728",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872626,1729969846740,"fUST",-1259.74,0.00038356,120,"2024-10-26T19:10:46.740",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872627,1729969846752,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.752",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872628,1729969846763,"fUST",-501.87108365,0.00038356,120,"2024-10-26T19:10:46.763",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872629,1729969846773,"fUST",-500.0,0.00038356,120,"2024-10-26T19:10:46.773",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872630,1729969846784,"fUST",-183.96696344,0.00038356,120,"2024-10-26T19:10:46.784",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872631,1729970639929,"fUST",188.756553,0.00013973,2,"2024-10-26T19:23:59.929",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872776,1729970919556,"fUST",6802.23346591,0.00021,60,"2024-10-26T19:28:39.556",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872889,1729971032377,"fUST",-1212.47282924,0.0003,3,"2024-10-26T19:30:32.377",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872890,1729971032389,"fUST",-1387.4173875,0.00031749,2,"2024-10-26T19:30:32.389",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872891,1729971032401,"fUST",-1212.47282924,0.000318,3,"2024-10-26T19:30:32.401",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872892,1729971032412,"fUST",-300.0,0.00032794,2,"2024-10-26T19:30:32.412",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872893,1729971032423,"fUST",-300.0,0.00032794,2,"2024-10-26T19:30:32.423",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872894,1729971032434,"fUST",-18377.66195402,0.00032795,2,"2024-10-26T19:30:32.434",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872895,1729971032446,"fUST",-6522.33804598,0.00032795,2,"2024-10-26T19:30:32.446",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872896,1729971032457,"fUST",-1212.47282924,0.000336,3,"2024-10-26T19:30:32.457",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872897,1729971032467,"fUST",-294.23359831,0.000336,7,"2024-10-26T19:30:32.467",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872898,1729971032478,"fUST",-1876.34252981,0.00035073,2,"2024-10-26T19:30:32.478",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872899,1729971032488,"fUST",-200.0,0.0003535,14,"2024-10-26T19:30:32.488",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872900,1729971032498,"fUST",-1333.72011217,0.000354,7,"2024-10-26T19:30:32.498",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872901,1729971032507,"fUST",-1876.34252977,0.0003662,2,"2024-10-26T19:30:32.507",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872902,1729971032519,"fUST",-1333.72011217,0.000372,7,"2024-10-26T19:30:32.519",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872903,1729971032529,"fUST",-1876.34252977,0.00038166,2,"2024-10-26T19:30:32.529",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872904,1729971032538,"fUST",-898.32,0.0003817,3,"2024-10-26T19:30:32.538",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872905,1729971032549,"fUST",-152.122,0.0003817,2,"2024-10-26T19:30:32.549",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872906,1729971032559,"fUST",-152.02,0.0003817,120,"2024-10-26T19:30:32.559",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872907,1729971032570,"fUST",-305.95005174,0.00038173,5,"2024-10-26T19:30:32.570",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872908,1729971032581,"fUST",-152.63782272,0.00038173,5,"2024-10-26T19:30:32.581",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872909,1729971032591,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.591",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872910,1729971032601,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.601",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872911,1729971032610,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.610",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872912,1729971032620,"fUST",-159.78953461,0.00038173,5,"2024-10-26T19:30:32.620",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872913,1729971032629,"fUST",-380.02666482,0.00038173,5,"2024-10-26T19:30:32.629",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872914,1729971032639,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.639",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872915,1729971032648,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.648",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872916,1729971032658,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.658",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872917,1729971032667,"fUST",-500.0,0.00038173,2,"2024-10-26T19:30:32.667",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872918,1729971032676,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.676",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872919,1729971032685,"fUST",-301.19322419,0.00038173,5,"2024-10-26T19:30:32.685",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872920,1729971032694,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.694",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872921,1729971032703,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.703",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872922,1729971032715,"fUST",-500.0,0.00038173,5,"2024-10-26T19:30:32.715",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872923,1729971032726,"fUST",-595.19761577,0.00038173,5,"2024-10-26T19:30:32.726",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872924,1729971032737,"fUST",-6492.32654094,0.0003818,5,"2024-10-26T19:30:32.737",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872934,1729971038491,"fUST",-8485.13768142,0.0003818,5,"2024-10-26T19:30:38.491",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872936,1729971038617,"fUST",-6879.66177473,0.0003818,5,"2024-10-26T19:30:38.617",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872937,1729971038650,"fUST",-774.3734493,0.0003818,5,"2024-10-26T19:30:38.650",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872938,1729971038683,"fUST",-7654.66090301,0.0003818,5,"2024-10-26T19:30:38.683",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872939,1729971038695,"fUST",-30831.3698168,0.0003818,5,"2024-10-26T19:30:38.695",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872949,1729971040381,"fUST",-1372.38,0.0003818,5,"2024-10-26T19:30:40.381",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872950,1729971040415,"fUST",-6021.29539155,0.0003818,5,"2024-10-26T19:30:40.415",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872966,1729971043341,"fUST",-500.0,0.00038173,2,"2024-10-26T19:30:43.341",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872967,1729971043351,"fUST",-10047.75391651,0.0003818,5,"2024-10-26T19:30:43.351",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872968,1729971043382,"fUST",-306.24798982,0.0003818,5,"2024-10-26T19:30:43.382",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872969,1729971043394,"fUST",-40434.18051653,0.0003818,5,"2024-10-26T19:30:43.394",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872972,1729971046286,"fUST",-3292.56034421,0.0003818,5,"2024-10-26T19:30:46.286",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872973,1729971046299,"fUST",-1550.0889567,0.0003818,5,"2024-10-26T19:30:46.299",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340872977,1729971938090,"fUST",-676.18450413,0.00036849,7,"2024-10-26T19:45:38.090",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873072,1729972232333,"fUST",-300.0,0.00034816,2,"2024-10-26T19:50:32.333",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873073,1729972232343,"fUST",-300.0,0.00034816,2,"2024-10-26T19:50:32.343",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873075,1729972232354,"fUST",-1835.89661795,0.00034817,2,"2024-10-26T19:50:32.354",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873079,1729972232396,"fUST",-433.90707799,0.00034817,2,"2024-10-26T19:50:32.396",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873082,1729972232407,"fUST",-291.0020642,0.00034817,2,"2024-10-26T19:50:32.407",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873084,1729972232419,"fUST",-552.0,0.00034817,2,"2024-10-26T19:50:32.419",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873164,1729972238549,"fUST",-21787.19423986,0.00034817,2,"2024-10-26T19:50:38.549",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873165,1729972238559,"fUST",-200.0,0.00035361,14,"2024-10-26T19:50:38.559",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873166,1729972238569,"fUST",-23331.12707306,0.000368,7,"2024-10-26T19:50:38.569",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873167,1729972238582,"fUST",-601.65551485,0.000368,7,"2024-10-26T19:50:38.582",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873168,1729972238593,"fUST",-476.98690785,0.000368,7,"2024-10-26T19:50:38.593",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873191,1729972240623,"fUST",-26139.6377397,0.000368,7,"2024-10-26T19:50:40.623",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873192,1729972240691,"fUST",-1268.41937026,0.000368,7,"2024-10-26T19:50:40.691",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873193,1729972240751,"fUST",-25949.12766268,0.000368,7,"2024-10-26T19:50:40.751",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873194,1729972240765,"fUST",-20592.9,0.000368,7,"2024-10-26T19:50:40.765",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873195,1729972240780,"fUST",-3290.01473372,0.000368,7,"2024-10-26T19:50:40.780",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873196,1729972240796,"fUST",-795.11665699,0.000368,7,"2024-10-26T19:50:40.796",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873197,1729972240808,"fUST",-1577.58936926,0.000368,7,"2024-10-26T19:50:40.808",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873198,1729972240822,"fUST",-2006.6392084,0.000368,7,"2024-10-26T19:50:40.822",0.00035405,64.63,0.9722823284145563,369016161.2732415]
[340873284,1729973432477,"fUST",-300.0,0.00032886,2,"2024-10-26T20:10:32.477",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873286,1729973432487,"fUST",-400.0,0.00032886,2,"2024-10-26T20:10:32.487",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873288,1729973432496,"fUST",-5028.52054857,0.00032887,2,"2024-10-26T20:10:32.496",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873321,1729973438984,"fUST",-1212.44857324,0.00032395,3,"2024-10-26T20:10:38.984",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873322,1729973438994,"fUST",-1291.02133039,0.00032887,2,"2024-10-26T20:10:38.994",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873323,1729973439101,"fUST",-2000.0,0.00032887,2,"2024-10-26T20:10:39.101",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873324,1729973439112,"fUST",-2010.25245432,0.00032887,2,"2024-10-26T20:10:39.112",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873510,1729974632852,"fUST",-499.99999999,0.00022,2,"2024-10-26T20:30:32.852",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873511,1729974632863,"fUST",-500.00000001,0.00022,2,"2024-10-26T20:30:32.863",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873512,1729974632876,"fUST",-449.21317703,0.00022,2,"2024-10-26T20:30:32.876",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873513,1729974632886,"fUST",-335.17788072,0.00025,2,"2024-10-26T20:30:32.886",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873514,1729974632896,"fUST",-37579.52287002,0.00025,2,"2024-10-26T20:30:32.896",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873515,1729974632906,"fUST",-500.0,0.00025,2,"2024-10-26T20:30:32.906",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873516,1729974632915,"fUST",-1000.0,0.0002637,2,"2024-10-26T20:30:32.915",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873517,1729974632924,"fUST",-1500.0,0.00028373,5,"2024-10-26T20:30:32.924",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873518,1729974632934,"fUST",-2171.84313585,0.000299,2,"2024-10-26T20:30:32.934",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873519,1729974632943,"fUST",-2008.72151467,0.0003,30,"2024-10-26T20:30:32.943",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873520,1729974632953,"fUST",-2000.0,0.00030714,5,"2024-10-26T20:30:32.953",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873521,1729974632962,"fUST",-500.0,0.00030901,2,"2024-10-26T20:30:32.962",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873522,1729974632971,"fUST",-157.883,0.00030902,27,"2024-10-26T20:30:32.971",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873523,1729974632980,"fUST",-18612.63429829,0.0003091,2,"2024-10-26T20:30:32.980",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873545,1729974640777,"fUST",-984.81186924,0.0003091,2,"2024-10-26T20:30:40.777",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873546,1729974640789,"fUST",-1719.917055,0.0003091,2,"2024-10-26T20:30:40.789",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873575,1729974646764,"fUST",-3582.63677747,0.0003091,2,"2024-10-26T20:30:46.764",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873576,1729974646775,"fUST",-168.65502454,0.00031,5,"2024-10-26T20:30:46.775",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873577,1729974646786,"fUST",-500.0,0.00031,5,"2024-10-26T20:30:46.786",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873578,1729974646796,"fUST",-500.0,0.00031,5,"2024-10-26T20:30:46.796",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873579,1729974646805,"fUST",-500.0,0.00031,5,"2024-10-26T20:30:46.805",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873580,1729974646815,"fUST",-500.0,0.00031,5,"2024-10-26T20:30:46.815",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873581,1729974646824,"fUST",-2171.8431358,0.00032186,2,"2024-10-26T20:30:46.824",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873582,1729974646834,"fUST",-4451.58068271,0.00032466,2,"2024-10-26T20:30:46.834",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873583,1729974646843,"fUST",-4451.58068271,0.00032647,2,"2024-10-26T20:30:46.843",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873584,1729974646852,"fUST",-2500.0,0.00033305,5,"2024-10-26T20:30:46.852",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873585,1729974646861,"fUST",-1212.47282924,0.00034139,3,"2024-10-26T20:30:46.861",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873586,1729974646870,"fUST",-2171.8431358,0.00034471,2,"2024-10-26T20:30:46.870",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873587,1729974646880,"fUST",-649.42,0.0003468,10,"2024-10-26T20:30:46.880",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873588,1729974646892,"fUST",-10000.0,0.0003469,3,"2024-10-26T20:30:46.892",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873589,1729974646902,"fUST",-193.98,0.0003525,3,"2024-10-26T20:30:46.902",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873590,1729974646912,"fUST",-581.94,0.0003525,3,"2024-10-26T20:30:46.912",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873591,1729974646921,"fUST",-680.0,0.00035371,30,"2024-10-26T20:30:46.921",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873592,1729974646932,"fUST",-200.0,0.00035371,14,"2024-10-26T20:30:46.932",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873593,1729974646941,"fUST",-157.19,0.0003562,2,"2024-10-26T20:30:46.941",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873594,1729974646950,"fUST",-3000.0,0.000361,5,"2024-10-26T20:30:46.950",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873595,1729974646960,"fUST",-1333.72011217,0.00036187,7,"2024-10-26T20:30:46.960",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873596,1729974646970,"fUST",-387.96,0.0003662,3,"2024-10-26T20:30:46.970",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873597,1729974646979,"fUST",-500.0,0.00036712,60,"2024-10-26T20:30:46.979",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873598,1729974646988,"fUST",-779.3,0.00036747,10,"2024-10-26T20:30:46.988",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873599,1729974646998,"fUST",-158.501364,0.00036757,14,"2024-10-26T20:30:46.998",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873600,1729974647008,"fUST",-151.0,0.00036757,14,"2024-10-26T20:30:47.008",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873601,1729974647017,"fUST",-2171.8431358,0.00036757,2,"2024-10-26T20:30:47.017",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873602,1729974647026,"fUST",-42176.58867838,0.000368,7,"2024-10-26T20:30:47.026",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873651,1729975831840,"fUST",-1139.7706436,0.00027978,2,"2024-10-26T20:50:31.840",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873652,1729975831852,"fUST",-232.491789,0.00028873,2,"2024-10-26T20:50:31.852",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873653,1729975831865,"fUST",-232.491789,0.00028952,2,"2024-10-26T20:50:31.865",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873654,1729975831874,"fUST",-232.491789,0.00029031,2,"2024-10-26T20:50:31.874",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873655,1729975831883,"fUST",-300.0,0.00029031,2,"2024-10-26T20:50:31.883",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873656,1729975831894,"fUST",-300.0,0.00029031,2,"2024-10-26T20:50:31.894",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873657,1729975831904,"fUST",-24900.0,0.00029032,2,"2024-10-26T20:50:31.904",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873658,1729975831914,"fUST",-232.491789,0.0002911,2,"2024-10-26T20:50:31.914",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873659,1729975831923,"fUST",-232.491789,0.00029189,2,"2024-10-26T20:50:31.923",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873660,1729975831932,"fUST",-232.491789,0.00029269,2,"2024-10-26T20:50:31.932",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873661,1729975831941,"fUST",-232.491789,0.00029348,2,"2024-10-26T20:50:31.941",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873662,1729975831950,"fUST",-232.491789,0.00029427,2,"2024-10-26T20:50:31.950",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873663,1729975831959,"fUST",-232.491789,0.00029506,2,"2024-10-26T20:50:31.959",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873664,1729975831969,"fUST",-232.491789,0.00029585,2,"2024-10-26T20:50:31.969",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873665,1729975831977,"fUST",-232.491789,0.00029664,2,"2024-10-26T20:50:31.977",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873666,1729975831987,"fUST",-232.491789,0.00029744,2,"2024-10-26T20:50:31.987",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873667,1729975831996,"fUST",-426.24444228,0.00029802,2,"2024-10-26T20:50:31.996",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873668,1729975832005,"fUST",-1085.9215679,0.00029802,2,"2024-10-26T20:50:32.005",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873669,1729975832014,"fUST",-232.491789,0.00029823,2,"2024-10-26T20:50:32.014",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873670,1729975832023,"fUST",-232.491789,0.00029902,2,"2024-10-26T20:50:32.023",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873671,1729975832032,"fUST",-232.491789,0.00029981,2,"2024-10-26T20:50:32.032",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873672,1729975832041,"fUST",-232.491789,0.0003006,2,"2024-10-26T20:50:32.041",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873673,1729975832050,"fUST",-232.491789,0.00030139,2,"2024-10-26T20:50:32.050",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873674,1729975832059,"fUST",-232.491789,0.00030219,2,"2024-10-26T20:50:32.059",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873675,1729975832068,"fUST",-232.491789,0.00030298,2,"2024-10-26T20:50:32.068",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873676,1729975832077,"fUST",-232.491789,0.00030377,2,"2024-10-26T20:50:32.077",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873677,1729975832086,"fUST",-420.0,0.0003132,2,"2024-10-26T20:50:32.086",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873678,1729975832095,"fUST",-420.0,0.00031934,2,"2024-10-26T20:50:32.095",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873679,1729975832106,"fUST",-1085.9215679,0.00032102,2,"2024-10-26T20:50:32.106",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873680,1729975832115,"fUST",-1085.9215679,0.00034401,2,"2024-10-26T20:50:32.115",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873681,1729975832124,"fUST",-1102.40280567,0.00035214,7,"2024-10-26T20:50:32.124",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873694,1729975837861,"fUST",-231.29062489,0.00035214,7,"2024-10-26T20:50:37.861",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873695,1729975837872,"fUST",-200.0,0.00035391,14,"2024-10-26T20:50:37.872",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873696,1729975837882,"fUST",-499.99999999,0.00035391,120,"2024-10-26T20:50:37.882",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873697,1729975837895,"fUST",-5159.13697518,0.00036607,2,"2024-10-26T20:50:37.895",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873698,1729975837904,"fUST",-1085.9215679,0.00036701,2,"2024-10-26T20:50:37.904",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873699,1729975837913,"fUST",-500.0,0.00036712,60,"2024-10-26T20:50:37.913",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873700,1729975837923,"fUST",-205.89673645,0.00036756,2,"2024-10-26T20:50:37.923",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873701,1729975837934,"fUST",-19615.36298859,0.000368,7,"2024-10-26T20:50:37.934",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873702,1729975837966,"fUST",-20842.66841151,0.000368,7,"2024-10-26T20:50:37.966",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873720,1729975841588,"fUST",-303.61538036,0.0003549,2,"2024-10-26T20:50:41.588",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873722,1729975841599,"fUST",-2945.29375419,0.0003549,2,"2024-10-26T20:50:41.599",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873723,1729975841612,"fUST",-1173.36270579,0.0003549,2,"2024-10-26T20:50:41.612",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873724,1729975841624,"fUST",-286.8632409,0.0003549,2,"2024-10-26T20:50:41.624",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873725,1729975841646,"fUST",-685.07446695,0.0003549,2,"2024-10-26T20:50:41.646",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873735,1729975842845,"fUST",-5581.91039861,0.0003549,2,"2024-10-26T20:50:42.845",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873736,1729975842856,"fUST",-205.89673644,0.00036756,2,"2024-10-26T20:50:42.856",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873737,1729975842867,"fUST",-6971.85988566,0.000368,7,"2024-10-26T20:50:42.867",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873738,1729975842879,"fUST",-14628.43137298,0.000368,7,"2024-10-26T20:50:42.879",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873739,1729975842891,"fUST",-5076.62299881,0.000368,7,"2024-10-26T20:50:42.891",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873740,1729975842954,"fUST",-5557.88711888,0.000368,7,"2024-10-26T20:50:42.954",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873748,1729975845870,"fUST",-120278.69576502,0.000368,7,"2024-10-26T20:50:45.870",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873749,1729975845881,"fUST",-745.1595877,0.000368,7,"2024-10-26T20:50:45.881",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873750,1729975845893,"fUST",-8048.7921312,0.000368,7,"2024-10-26T20:50:45.893",0.00035405,64.69,0.9736738066074032,368625444.42625564]
[340873854,1729977031993,"fUST",-949.21317704,0.00023,2,"2024-10-26T21:10:31.993",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340873856,1729977032003,"fUST",-18592.6342983,0.0003333,2,"2024-10-26T21:10:32.003",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340873857,1729977032012,"fUST",-500.0,0.00035081,2,"2024-10-26T21:10:32.012",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340873858,1729977032022,"fUST",-200.0,0.00035393,14,"2024-10-26T21:10:32.022",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340873859,1729977032214,"fUST",-1333.69343056,0.00035518,7,"2024-10-26T21:10:32.214",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340873860,1729977032225,"fUST",-163.55817668,0.00036,120,"2024-10-26T21:10:32.225",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340873861,1729977032235,"fUST",-112813.89679402,0.000368,7,"2024-10-26T21:10:32.235",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340873991,1729977043141,"fUST",-1725.0,0.000368,7,"2024-10-26T21:10:43.141",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874154,1729978232080,"fUST",-300.0,0.00022399,2,"2024-10-26T21:30:32.080",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874160,1729978232105,"fUST",-300.0,0.00022399,2,"2024-10-26T21:30:32.105",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874163,1729978232116,"fUST",-12384.03954621,0.000224,2,"2024-10-26T21:30:32.116",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874166,1729978232126,"fUST",-814.44117594,0.000249,2,"2024-10-26T21:30:32.126",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874169,1729978232136,"fUST",-534.63152086,0.00025,2,"2024-10-26T21:30:32.136",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874171,1729978232146,"fUST",-1345.92,0.00025,2,"2024-10-26T21:30:32.146",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874173,1729978232155,"fUST",-17537.74444568,0.00025,2,"2024-10-26T21:30:32.155",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874175,1729978232168,"fUST",-20041.77842434,0.00025,2,"2024-10-26T21:30:32.168",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874176,1729978232177,"fUST",-500.0,0.00025,2,"2024-10-26T21:30:32.177",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874177,1729978232187,"fUST",-500.0,0.00025,2,"2024-10-26T21:30:32.187",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874178,1729978232197,"fUST",-500.0,0.00025,2,"2024-10-26T21:30:32.197",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874179,1729978232206,"fUST",-1000.0,0.0002637,2,"2024-10-26T21:30:32.206",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874180,1729978232215,"fUST",-500.0,0.0002637,2,"2024-10-26T21:30:32.215",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874181,1729978232226,"fUST",-1000.0,0.0002637,2,"2024-10-26T21:30:32.226",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874182,1729978232239,"fUST",-1500.0,0.00028373,5,"2024-10-26T21:30:32.239",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874183,1729978232251,"fUST",-1500.0,0.00028373,2,"2024-10-26T21:30:32.251",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874184,1729978232261,"fUST",-2008.72151467,0.0003,30,"2024-10-26T21:30:32.261",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874185,1729978232270,"fUST",-2000.0,0.00030714,5,"2024-10-26T21:30:32.270",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874186,1729978232279,"fUST",-323.19524715,0.00030714,2,"2024-10-26T21:30:32.279",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874187,1729978232289,"fUST",-1212.44857324,0.00033134,3,"2024-10-26T21:30:32.289",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874188,1729978232299,"fUST",-2500.0,0.00033305,5,"2024-10-26T21:30:32.299",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874189,1729978232311,"fUST",-3831.78036929,0.00035056,2,"2024-10-26T21:30:32.311",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874190,1729978232322,"fUST",-1333.69343056,0.00035122,7,"2024-10-26T21:30:32.322",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874191,1729978232332,"fUST",-200.0,0.00035426,14,"2024-10-26T21:30:32.332",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874192,1729978232344,"fUST",-2500.00000783,0.00035426,7,"2024-10-26T21:30:32.344",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874193,1729978232353,"fUST",-3000.0,0.000361,5,"2024-10-26T21:30:32.353",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874194,1729978232363,"fUST",-204.0,0.0003674,36,"2024-10-26T21:30:32.363",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874195,1729978232373,"fUST",-222654.3824329,0.000368,7,"2024-10-26T21:30:32.373",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874250,1729978240401,"fUST",-814.44117593,0.000279,2,"2024-10-26T21:30:40.401",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874251,1729978240413,"fUST",-9447.16922407,0.000368,7,"2024-10-26T21:30:40.413",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874252,1729978240425,"fUST",-303388.26837351,0.000368,7,"2024-10-26T21:30:40.425",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874253,1729978240435,"fUST",-676.18450413,0.000368,3,"2024-10-26T21:30:40.435",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874254,1729978240446,"fUST",-1369.0,0.000368,120,"2024-10-26T21:30:40.446",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874255,1729978240456,"fUST",-6653.2885082,0.00037,20,"2024-10-26T21:30:40.456",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874256,1729978240467,"fUST",-183.50754537,0.0003706,2,"2024-10-26T21:30:40.467",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874257,1729978240478,"fUST",-1333.69343056,0.0003711,7,"2024-10-26T21:30:40.478",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874258,1729978240488,"fUST",-157.005,0.0003715,120,"2024-10-26T21:30:40.488",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874259,1729978240499,"fUST",-500.0,0.00037351,3,"2024-10-26T21:30:40.499",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874260,1729978240511,"fUST",-500.0,0.0003736,3,"2024-10-26T21:30:40.511",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874261,1729978240520,"fUST",-500.0,0.00037369,3,"2024-10-26T21:30:40.520",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874262,1729978240532,"fUST",-500.0,0.00037378,3,"2024-10-26T21:30:40.532",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874263,1729978240543,"fUST",-500.0,0.00037386,3,"2024-10-26T21:30:40.543",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874264,1729978240554,"fUST",-500.0,0.00037395,3,"2024-10-26T21:30:40.554",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874265,1729978240565,"fUST",-500.0,0.00037404,3,"2024-10-26T21:30:40.565",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874266,1729978240574,"fUST",-500.0,0.00037413,3,"2024-10-26T21:30:40.574",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874267,1729978240584,"fUST",-500.0,0.00037422,3,"2024-10-26T21:30:40.584",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874268,1729978240594,"fUST",-500.0,0.0003743,3,"2024-10-26T21:30:40.594",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874269,1729978240606,"fUST",-157.883,0.00037588,49,"2024-10-26T21:30:40.606",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874270,1729978240617,"fUST",-313.18,0.00037883,10,"2024-10-26T21:30:40.617",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874271,1729978240629,"fUST",-488.98,0.00037883,10,"2024-10-26T21:30:40.629",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874272,1729978240639,"fUST",-29576.3514934,0.00037893,2,"2024-10-26T21:30:40.639",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874278,1729978243143,"fUST",-814.44117593,0.000309,2,"2024-10-26T21:30:43.143",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874279,1729978243154,"fUST",-4016.13757142,0.00037893,2,"2024-10-26T21:30:43.154",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874285,1729978246217,"fUST",-668.0,0.00037893,2,"2024-10-26T21:30:46.217",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874353,1729979432760,"fUST",-949.21317704,0.00022,2,"2024-10-26T21:50:32.760",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874354,1729979432773,"fUST",-162.764658,0.00034888,2,"2024-10-26T21:50:32.773",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874355,1729979432784,"fUST",-300.0,0.00034999,2,"2024-10-26T21:50:32.784",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874356,1729979432794,"fUST",-400.0,0.00034999,2,"2024-10-26T21:50:32.794",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874357,1729979432804,"fUST",-798.69913841,0.00035,3,"2024-10-26T21:50:32.804",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874400,1729979438548,"fUST",-1701.30086159,0.00035,3,"2024-10-26T21:50:38.548",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874401,1729979438558,"fUST",-2482.94139018,0.00035,3,"2024-10-26T21:50:38.558",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874402,1729979438570,"fUST",-162.764658,0.00035191,2,"2024-10-26T21:50:38.570",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874403,1729979438579,"fUST",-227.93382574,0.00035439,3,"2024-10-26T21:50:38.579",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874404,1729979438588,"fUST",-200.0,0.00035439,14,"2024-10-26T21:50:38.588",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874405,1729979438598,"fUST",-162.764658,0.00035494,2,"2024-10-26T21:50:38.598",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874406,1729979438608,"fUST",-162.764658,0.00035797,2,"2024-10-26T21:50:38.608",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874407,1729979438618,"fUST",-162.764658,0.00036101,2,"2024-10-26T21:50:38.618",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874408,1729979438627,"fUST",-162.764658,0.00036404,2,"2024-10-26T21:50:38.627",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874409,1729979438636,"fUST",-162.764658,0.00036707,2,"2024-10-26T21:50:38.636",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874410,1729979438645,"fUST",-221.0,0.0003716,37,"2024-10-26T21:50:38.645",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874411,1729979438654,"fUST",-352.545071,0.00037982,2,"2024-10-26T21:50:38.654",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874412,1729979438664,"fUST",-509.025735,0.0003801,2,"2024-10-26T21:50:38.664",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874413,1729979438673,"fUST",-11795.70188872,0.0003801,2,"2024-10-26T21:50:38.673",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874414,1729979438682,"fUST",-493.92393373,0.0003802,2,"2024-10-26T21:50:38.682",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874415,1729979438691,"fUST",-360.32,0.000381,10,"2024-10-26T21:50:38.691",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874416,1729979438701,"fUST",-347.43,0.000381,10,"2024-10-26T21:50:38.701",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874417,1729979438711,"fUST",-180.95596312,0.0003811,15,"2024-10-26T21:50:38.711",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874418,1729979438720,"fUST",-253.33980704,0.0003811,15,"2024-10-26T21:50:38.720",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874419,1729979438729,"fUST",-239.6853319,0.0003811,15,"2024-10-26T21:50:38.729",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874420,1729979438739,"fUST",-194.07674132,0.0003811,15,"2024-10-26T21:50:38.739",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874421,1729979438749,"fUST",-481.22220004,0.0003811,15,"2024-10-26T21:50:38.749",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874422,1729979438763,"fUST",-487.03939868,0.0003811,14,"2024-10-26T21:50:38.763",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874423,1729979438772,"fUST",-11864.60542072,0.00038111,5,"2024-10-26T21:50:38.772",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874424,1729979438784,"fUST",-2725.71948363,0.00038111,5,"2024-10-26T21:50:38.784",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874450,1729979440427,"fUST",-3648.39924785,0.00038111,5,"2024-10-26T21:50:40.427",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874479,1729979443365,"fUST",-289.53,0.000381,10,"2024-10-26T21:50:43.365",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874480,1729979443375,"fUST",-15044.4375371,0.00038111,5,"2024-10-26T21:50:43.375",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874481,1729979443384,"fUST",-94688.6763307,0.00038111,5,"2024-10-26T21:50:43.384",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874482,1729979443395,"fUST",-1150.23061612,0.00038111,5,"2024-10-26T21:50:43.395",0.00035405,64.89,0.973662882908666,368472551.71260273]
[340874631,1729980638883,"fUST",-300.0,0.00034482,2,"2024-10-26T22:10:38.883",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874632,1729980638893,"fUST",-300.0,0.00034482,2,"2024-10-26T22:10:38.893",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874634,1729980638903,"fUST",-6909.0287707,0.00034483,2,"2024-10-26T22:10:38.903",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874635,1729980638913,"fUST",-250.0,0.00034577,2,"2024-10-26T22:10:38.913",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874636,1729980638922,"fUST",-166.665144,0.00034707,2,"2024-10-26T22:10:38.922",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874637,1729980638932,"fUST",-320.066153,0.00034917,2,"2024-10-26T22:10:38.932",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874638,1729980638943,"fUST",-320.066153,0.00034926,2,"2024-10-26T22:10:38.943",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874639,1729980638952,"fUST",-320.066153,0.00034936,2,"2024-10-26T22:10:38.952",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874640,1729980638962,"fUST",-320.066153,0.00034945,2,"2024-10-26T22:10:38.962",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874641,1729980638972,"fUST",-320.066153,0.00034954,2,"2024-10-26T22:10:38.972",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874642,1729980638981,"fUST",-320.066153,0.00034963,2,"2024-10-26T22:10:38.981",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874643,1729980638991,"fUST",-943.94526664,0.00034966,2,"2024-10-26T22:10:38.991",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874644,1729980639004,"fUST",-320.066153,0.00034972,2,"2024-10-26T22:10:39.004",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874645,1729980639014,"fUST",-320.066153,0.00034981,2,"2024-10-26T22:10:39.014",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874646,1729980639025,"fUST",-320.066153,0.00034991,2,"2024-10-26T22:10:39.025",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874647,1729980639037,"fUST",-320.066153,0.00035,2,"2024-10-26T22:10:39.037",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874648,1729980639048,"fUST",-320.066153,0.00035009,2,"2024-10-26T22:10:39.048",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874649,1729980639059,"fUST",-320.066153,0.00035018,2,"2024-10-26T22:10:39.059",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874650,1729980639070,"fUST",-320.066153,0.00035027,2,"2024-10-26T22:10:39.070",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874651,1729980639082,"fUST",-320.066153,0.00035036,2,"2024-10-26T22:10:39.082",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874652,1729980639094,"fUST",-320.066153,0.00035046,2,"2024-10-26T22:10:39.094",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874653,1729980639106,"fUST",-320.066153,0.00035055,2,"2024-10-26T22:10:39.106",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874654,1729980639116,"fUST",-320.066153,0.00035064,2,"2024-10-26T22:10:39.116",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874655,1729980639126,"fUST",-320.066153,0.00035073,2,"2024-10-26T22:10:39.126",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874656,1729980639138,"fUST",-320.066153,0.00035082,2,"2024-10-26T22:10:39.138",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874657,1729980639148,"fUST",-320.066153,0.00035092,2,"2024-10-26T22:10:39.148",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874658,1729980639158,"fUST",-1425.0,0.00035455,30,"2024-10-26T22:10:39.158",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874659,1729980639168,"fUST",-200.0,0.00035455,14,"2024-10-26T22:10:39.168",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874660,1729980639179,"fUST",-166.665144,0.00036516,2,"2024-10-26T22:10:39.179",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874661,1729980639190,"fUST",-151.0,0.00037539,15,"2024-10-26T22:10:39.190",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874662,1729980639201,"fUST",-157.076,0.0003766,120,"2024-10-26T22:10:39.201",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874663,1729980639212,"fUST",-1333.64007055,0.0003792,7,"2024-10-26T22:10:39.212",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874664,1729980639224,"fUST",-445.39751809,0.0003803,2,"2024-10-26T22:10:39.224",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874665,1729980639236,"fUST",-174.62220377,0.0003803,2,"2024-10-26T22:10:39.236",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874666,1729980639248,"fUST",-1000.0,0.0003807,2,"2024-10-26T22:10:39.248",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874667,1729980639259,"fUST",-401.96,0.0003812,3,"2024-10-26T22:10:39.259",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874668,1729980639268,"fUST",-241.27,0.0003812,10,"2024-10-26T22:10:39.268",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874669,1729980639278,"fUST",-201.06,0.0003812,10,"2024-10-26T22:10:39.278",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874670,1729980639288,"fUST",-167.55,0.0003812,10,"2024-10-26T22:10:39.288",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874671,1729980639301,"fUST",-17063.6003806,0.0003813,5,"2024-10-26T22:10:39.301",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874672,1729980639312,"fUST",-42885.26523547,0.0003813,5,"2024-10-26T22:10:39.312",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874673,1729980639328,"fUST",-29031.73335669,0.0003813,5,"2024-10-26T22:10:39.328",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874674,1729980639339,"fUST",-2206.90380327,0.0003813,5,"2024-10-26T22:10:39.339",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874683,1729980640698,"fUST",-6281.23561908,0.0003813,5,"2024-10-26T22:10:40.698",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874684,1729980640711,"fUST",-10951.2853301,0.0003813,5,"2024-10-26T22:10:40.711",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874685,1729980640723,"fUST",-42572.56398339,0.0003813,5,"2024-10-26T22:10:40.723",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874686,1729980640733,"fUST",-483.91375924,0.0003813,14,"2024-10-26T22:10:40.733",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874687,1729980640743,"fUST",-167.77973233,0.00038139,15,"2024-10-26T22:10:40.743",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874688,1729980640752,"fUST",-177.33786493,0.00038139,15,"2024-10-26T22:10:40.752",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874689,1729980640762,"fUST",-1248.99,0.0003814,120,"2024-10-26T22:10:40.762",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874690,1729980640771,"fUST",-4765.47954589,0.0003814,5,"2024-10-26T22:10:40.771",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874705,1729980643631,"fUST",-1210.29858918,0.0003814,5,"2024-10-26T22:10:43.631",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874875,1729981831724,"fUST",-396.639999,0.00034524,2,"2024-10-26T22:30:31.724",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874877,1729981831734,"fUST",-384.3732587,0.0003453,2,"2024-10-26T22:30:31.734",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874879,1729981831748,"fUST",-511.6064451,0.00034552,2,"2024-10-26T22:30:31.748",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874881,1729981831757,"fUST",-169.624184,0.00034835,2,"2024-10-26T22:30:31.757",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874882,1729981831767,"fUST",-160.033078,0.00035187,2,"2024-10-26T22:30:31.767",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874883,1729981831777,"fUST",-160.033078,0.00035206,2,"2024-10-26T22:30:31.777",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874884,1729981831786,"fUST",-160.033078,0.00035226,2,"2024-10-26T22:30:31.786",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874885,1729981831796,"fUST",-160.033078,0.00035245,2,"2024-10-26T22:30:31.796",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874887,1729981831805,"fUST",-160.033078,0.00035265,2,"2024-10-26T22:30:31.805",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874889,1729981831815,"fUST",-160.033078,0.00035285,2,"2024-10-26T22:30:31.815",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874890,1729981831825,"fUST",-160.033078,0.00035304,2,"2024-10-26T22:30:31.825",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874891,1729981831834,"fUST",-160.033078,0.00035324,2,"2024-10-26T22:30:31.834",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874892,1729981831844,"fUST",-160.033078,0.00035343,2,"2024-10-26T22:30:31.844",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874893,1729981831853,"fUST",-160.033078,0.00035363,2,"2024-10-26T22:30:31.853",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874894,1729981831862,"fUST",-300.0,0.00035475,2,"2024-10-26T22:30:31.862",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874895,1729981831872,"fUST",-300.0,0.00035475,2,"2024-10-26T22:30:31.872",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874896,1729981831882,"fUST",-5002.89,0.00035476,30,"2024-10-26T22:30:31.882",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874897,1729981831892,"fUST",-200.0,0.00035476,14,"2024-10-26T22:30:31.892",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874898,1729981831906,"fUST",-294.72012445,0.00035476,3,"2024-10-26T22:30:31.906",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874899,1729981831915,"fUST",-2578.42789711,0.000365,35,"2024-10-26T22:30:31.915",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874908,1729981838019,"fUST",-2421.57210289,0.000365,35,"2024-10-26T22:30:38.019",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874909,1729981838033,"fUST",-169.624184,0.0003665,2,"2024-10-26T22:30:38.033",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874910,1729981838044,"fUST",-1333.61339215,0.00036811,7,"2024-10-26T22:30:38.044",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874911,1729981838056,"fUST",-5000.0,0.000375,40,"2024-10-26T22:30:38.056",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874912,1729981838068,"fUST",-157.193,0.0003766,120,"2024-10-26T22:30:38.068",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874913,1729981838083,"fUST",-184.24778218,0.0003785,2,"2024-10-26T22:30:38.083",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874914,1729981838095,"fUST",-389.72282832,0.0003785,2,"2024-10-26T22:30:38.095",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874915,1729981838325,"fUST",-11362.10235864,0.0003793,14,"2024-10-26T22:30:38.325",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874916,1729981838340,"fUST",-576.33849872,0.0003793,14,"2024-10-26T22:30:38.340",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874917,1729981838349,"fUST",-464.87934737,0.0003793,14,"2024-10-26T22:30:38.349",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874918,1729981838359,"fUST",-53.79443198,0.00038,45,"2024-10-26T22:30:38.359",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874939,1729981839823,"fUST",-501.55,0.00038,45,"2024-10-26T22:30:39.823",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874940,1729981839836,"fUST",-4444.65556802,0.00038,45,"2024-10-26T22:30:39.836",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874941,1729981839846,"fUST",-160.0,0.00038,2,"2024-10-26T22:30:39.846",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874942,1729981839856,"fUST",-184.24778218,0.0003804,2,"2024-10-26T22:30:39.856",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874943,1729981839868,"fUST",-1000.0,0.0003805,2,"2024-10-26T22:30:39.868",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874944,1729981839878,"fUST",-3508.2307093,0.00038069,2,"2024-10-26T22:30:39.878",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874945,1729981839887,"fUST",-837.79,0.000381,10,"2024-10-26T22:30:39.887",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874946,1729981839896,"fUST",-593.79,0.00038101,3,"2024-10-26T22:30:39.896",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874947,1729981839906,"fUST",-593.83,0.00038101,3,"2024-10-26T22:30:39.906",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874948,1729981839915,"fUST",-611.80570232,0.0003811,15,"2024-10-26T22:30:39.915",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874949,1729981839925,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:39.925",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874950,1729981839935,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:39.935",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874951,1729981839948,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:39.948",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874952,1729981839958,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:39.958",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874953,1729981839968,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:39.968",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874954,1729981839978,"fUST",-517.98807706,0.0003811,15,"2024-10-26T22:30:39.978",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874955,1729981839988,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:39.988",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874956,1729981839998,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:39.998",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874957,1729981840008,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.008",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874958,1729981840018,"fUST",-457.91241639,0.0003811,15,"2024-10-26T22:30:40.018",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874959,1729981840028,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.028",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874960,1729981840039,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.039",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874961,1729981840049,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.049",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874962,1729981840059,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.059",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874963,1729981840068,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.068",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874964,1729981840078,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.078",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874965,1729981840087,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.087",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874966,1729981840096,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.096",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874967,1729981840106,"fUST",-500.0,0.0003811,15,"2024-10-26T22:30:40.106",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874968,1729981840116,"fUST",-10596.37996342,0.00038111,5,"2024-10-26T22:30:40.116",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874969,1729981840128,"fUST",-1174.61692453,0.00038111,5,"2024-10-26T22:30:40.128",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874980,1729981842795,"fUST",-7675.30366275,0.00038111,5,"2024-10-26T22:30:42.795",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874981,1729981842806,"fUST",-127232.537962,0.00038111,5,"2024-10-26T22:30:42.806",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874982,1729981842817,"fUST",-199.37264949,0.00038129,15,"2024-10-26T22:30:42.817",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874983,1729981842829,"fUST",-263.63608849,0.00038129,15,"2024-10-26T22:30:42.829",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874984,1729981842840,"fUST",-307.10507906,0.00038129,15,"2024-10-26T22:30:42.840",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874985,1729981842851,"fUST",-650.96880241,0.00038129,15,"2024-10-26T22:30:42.851",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874986,1729981842862,"fUST",-1196.95,0.0003813,120,"2024-10-26T22:30:42.862",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874987,1729981842874,"fUST",-3251.45071629,0.0003813,5,"2024-10-26T22:30:42.874",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340874988,1729981842888,"fUST",-31819.20167374,0.0003813,5,"2024-10-26T22:30:42.888",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875077,1729983031959,"fUST",-24900.0,0.00032317,2,"2024-10-26T22:50:31.959",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875078,1729983031972,"fUST",-300.0,0.00033854,2,"2024-10-26T22:50:31.972",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875079,1729983031982,"fUST",-400.0,0.00033854,2,"2024-10-26T22:50:31.982",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875080,1729983031991,"fUST",-8520.5799213,0.00033855,2,"2024-10-26T22:50:31.991",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875081,1729983032001,"fUST",-200.0,0.00035486,14,"2024-10-26T22:50:32.001",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875082,1729983032011,"fUST",-548.92469226,0.00035645,14,"2024-10-26T22:50:32.011",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875083,1729983032023,"fUST",-560.0,0.00036342,2,"2024-10-26T22:50:32.023",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875084,1729983032033,"fUST",-1102.9660674,0.00036385,2,"2024-10-26T22:50:32.033",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875085,1729983032042,"fUST",-306.0,0.00036849,2,"2024-10-26T22:50:32.042",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875086,1729983032053,"fUST",-1102.9660674,0.00036885,2,"2024-10-26T22:50:32.053",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875087,1729983032064,"fUST",-1102.9660674,0.00037385,2,"2024-10-26T22:50:32.064",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875088,1729983032075,"fUST",-306.0,0.00037534,2,"2024-10-26T22:50:32.075",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875089,1729983032087,"fUST",-341.00747478,0.00037839,2,"2024-10-26T22:50:32.087",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875090,1729983032097,"fUST",-174.70370022,0.00037839,2,"2024-10-26T22:50:32.097",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875091,1729983032107,"fUST",-1102.9660674,0.00037885,2,"2024-10-26T22:50:32.107",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875092,1729983032118,"fUST",-174.70370018,0.00037887,2,"2024-10-26T22:50:32.118",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875093,1729983032127,"fUST",-174.70370018,0.00037935,2,"2024-10-26T22:50:32.127",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875094,1729983032138,"fUST",-1333.62673121,0.00037939,7,"2024-10-26T22:50:32.138",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875095,1729983032148,"fUST",-1333.62673121,0.00037939,7,"2024-10-26T22:50:32.148",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875096,1729983032158,"fUST",-174.70370018,0.00037982,2,"2024-10-26T22:50:32.158",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875097,1729983032169,"fUST",-163.55817668,0.00038,120,"2024-10-26T22:50:32.169",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875098,1729983032179,"fUST",-6666.09372138,0.00038002,2,"2024-10-26T22:50:32.179",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875099,1729983032190,"fUST",-174.70370018,0.0003803,2,"2024-10-26T22:50:32.190",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875100,1729983032217,"fUST",-1000.0,0.0003804,2,"2024-10-26T22:50:32.217",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875101,1729983032227,"fUST",-731.2,0.000381,3,"2024-10-26T22:50:32.227",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875102,1729983032237,"fUST",-500.0,0.00038109,15,"2024-10-26T22:50:32.237",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875103,1729983032247,"fUST",-390.88756412,0.00038109,15,"2024-10-26T22:50:32.247",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875104,1729983032258,"fUST",-161.99026849,0.00038109,15,"2024-10-26T22:50:32.258",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875105,1729983032273,"fUST",-9383.17642803,0.0003811,5,"2024-10-26T22:50:32.273",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875106,1729983032288,"fUST",-11749.19517147,0.0003811,5,"2024-10-26T22:50:32.288",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875107,1729983032300,"fUST",-65364.34561865,0.0003811,5,"2024-10-26T22:50:32.300",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875108,1729983032313,"fUST",-2064.5055936,0.0003811,5,"2024-10-26T22:50:32.313",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875109,1729983032327,"fUST",-466.0,0.0003811,5,"2024-10-26T22:50:32.327",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875126,1729983038146,"fUST",-7055.85608215,0.0003811,5,"2024-10-26T22:50:38.146",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875127,1729983038193,"fUST",-333.04240939,0.0003811,5,"2024-10-26T22:50:38.193",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875128,1729983038216,"fUST",-14987.48105878,0.0003811,5,"2024-10-26T22:50:38.216",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875212,1729983040140,"fUST",-35294.36080943,0.0003811,5,"2024-10-26T22:50:40.140",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875214,1729983040150,"fUST",-999.0,0.00038119,120,"2024-10-26T22:50:40.150",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875216,1729983040159,"fUST",-455.67816169,0.00038119,15,"2024-10-26T22:50:40.159",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875218,1729983040168,"fUST",-214.97355534,0.00038119,15,"2024-10-26T22:50:40.168",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875220,1729983040177,"fUST",-184.54526195,0.00038119,15,"2024-10-26T22:50:40.177",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875222,1729983040187,"fUST",-42264.7431991,0.0003812,5,"2024-10-26T22:50:40.187",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875224,1729983040196,"fUST",-119831.7619065,0.0003812,5,"2024-10-26T22:50:40.196",0.00035405,65.09,0.9736800908848435,368713459.34128404]
[340875664,1729984235742,"fUST",-160.0,0.00024,2,"2024-10-26T23:10:35.742",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875665,1729984235753,"fUST",-1233.5152222,0.00028558,2,"2024-10-26T23:10:35.753",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875666,1729984235764,"fUST",-300.0,0.00029954,2,"2024-10-26T23:10:35.764",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875667,1729984235774,"fUST",-300.0,0.00029954,2,"2024-10-26T23:10:35.774",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875668,1729984235785,"fUST",-22906.4847778,0.00029955,2,"2024-10-26T23:10:35.785",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875669,1729984235797,"fUST",-1973.5152222,0.00029955,2,"2024-10-26T23:10:35.797",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875670,1729984235808,"fUST",-214.181223,0.00030168,2,"2024-10-26T23:10:35.808",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875671,1729984235819,"fUST",-214.181223,0.00030251,2,"2024-10-26T23:10:35.819",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875672,1729984235837,"fUST",-214.181223,0.00030334,2,"2024-10-26T23:10:35.837",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875673,1729984235849,"fUST",-214.181223,0.00030416,2,"2024-10-26T23:10:35.849",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875674,1729984235860,"fUST",-214.181223,0.00030499,2,"2024-10-26T23:10:35.860",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875675,1729984235872,"fUST",-214.181223,0.00030582,2,"2024-10-26T23:10:35.872",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875676,1729984235884,"fUST",-214.181223,0.00030665,2,"2024-10-26T23:10:35.884",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875677,1729984235895,"fUST",-214.181223,0.00030747,2,"2024-10-26T23:10:35.895",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875678,1729984235906,"fUST",-214.181223,0.0003083,2,"2024-10-26T23:10:35.906",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875679,1729984235916,"fUST",-214.181223,0.00030913,2,"2024-10-26T23:10:35.916",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875680,1729984235925,"fUST",-214.181223,0.00030996,2,"2024-10-26T23:10:35.925",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875681,1729984235934,"fUST",-214.181223,0.00031078,2,"2024-10-26T23:10:35.934",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875682,1729984235944,"fUST",-214.181223,0.00031161,2,"2024-10-26T23:10:35.944",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875683,1729984235954,"fUST",-214.181223,0.00031244,2,"2024-10-26T23:10:35.954",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875684,1729984235964,"fUST",-462.05535772,0.00031327,7,"2024-10-26T23:10:35.964",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875685,1729984235976,"fUST",-214.181223,0.00031327,2,"2024-10-26T23:10:35.976",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875686,1729984235987,"fUST",-214.181223,0.00031409,2,"2024-10-26T23:10:35.987",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875687,1729984235998,"fUST",-214.181223,0.00031492,2,"2024-10-26T23:10:35.998",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875688,1729984236009,"fUST",-214.181223,0.00031575,2,"2024-10-26T23:10:36.009",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875689,1729984236019,"fUST",-214.181223,0.00031658,2,"2024-10-26T23:10:36.019",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875690,1729984236029,"fUST",-214.181223,0.0003174,2,"2024-10-26T23:10:36.029",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875691,1729984236039,"fUST",-360.0,0.00032285,2,"2024-10-26T23:10:36.039",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875692,1729984236051,"fUST",-300.0,0.00032949,2,"2024-10-26T23:10:36.051",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875693,1729984236061,"fUST",-200.0,0.0003553,14,"2024-10-26T23:10:36.061",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875694,1729984236072,"fUST",-338.20715731,0.0003553,2,"2024-10-26T23:10:36.072",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875695,1729984236083,"fUST",-500.0,0.00036385,2,"2024-10-26T23:10:36.083",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875696,1729984236095,"fUST",-151.62910681,0.00036433,17,"2024-10-26T23:10:36.095",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875697,1729984236105,"fUST",-500.0,0.00036885,2,"2024-10-26T23:10:36.105",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875698,1729984236115,"fUST",-1333.64007055,0.00037171,7,"2024-10-26T23:10:36.115",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875699,1729984236125,"fUST",-500.0,0.00037385,2,"2024-10-26T23:10:36.125",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875700,1729984236139,"fUST",-890.751397,0.00037885,2,"2024-10-26T23:10:36.139",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875701,1729984236150,"fUST",-1000.0,0.0003804,2,"2024-10-26T23:10:36.150",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875702,1729984236160,"fUST",-3069.70187064,0.00038069,2,"2024-10-26T23:10:36.160",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875703,1729984236170,"fUST",-1105.45,0.00038119,120,"2024-10-26T23:10:36.170",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875704,1729984236181,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.181",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875705,1729984236192,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.192",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875706,1729984236203,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.203",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875707,1729984236213,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.213",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875708,1729984236224,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.224",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875709,1729984236234,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.234",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875710,1729984236245,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.245",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875711,1729984236254,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.254",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875712,1729984236267,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.267",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875713,1729984236280,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.280",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875714,1729984236290,"fUST",-519.71415494,0.00038119,15,"2024-10-26T23:10:36.290",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875715,1729984236301,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.301",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875716,1729984236314,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.314",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875717,1729984236323,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.323",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875718,1729984236334,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.334",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875719,1729984236346,"fUST",-199.54924251,0.00038119,15,"2024-10-26T23:10:36.346",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875720,1729984236356,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.356",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875721,1729984236366,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.366",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875722,1729984236378,"fUST",-500.0,0.00038119,15,"2024-10-26T23:10:36.378",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875723,1729984236390,"fUST",-20269.6173139,0.0003812,5,"2024-10-26T23:10:36.390",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875724,1729984236399,"fUST",-19888.29251336,0.0003812,5,"2024-10-26T23:10:36.399",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875831,1729984240177,"fUST",-655.62,0.0003811,3,"2024-10-26T23:10:40.177",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875833,1729984240187,"fUST",-67344.38,0.0003812,5,"2024-10-26T23:10:40.187",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875842,1729984240279,"fUST",-36302.64538664,0.0003812,5,"2024-10-26T23:10:40.279",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875844,1729984240290,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.290",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875846,1729984240302,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.302",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875848,1729984240311,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.311",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875849,1729984240323,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.323",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875850,1729984240334,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.334",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875851,1729984240343,"fUST",-151.888586,0.00038121,14,"2024-10-26T23:10:40.343",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875852,1729984240354,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.354",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875853,1729984240365,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.365",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875854,1729984240376,"fUST",-151.0,0.00038121,14,"2024-10-26T23:10:40.376",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875855,1729984240388,"fUST",-500.0,0.0003813,15,"2024-10-26T23:10:40.388",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875856,1729984240400,"fUST",-208.83807499,0.0003813,15,"2024-10-26T23:10:40.400",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875857,1729984240412,"fUST",-249.30741407,0.0003813,15,"2024-10-26T23:10:40.412",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875858,1729984240422,"fUST",-266.75105629,0.0003813,15,"2024-10-26T23:10:40.422",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875859,1729984240433,"fUST",-174.51518984,0.0003813,15,"2024-10-26T23:10:40.433",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875860,1729984240442,"fUST",-153.576783,0.0003813,14,"2024-10-26T23:10:40.442",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875861,1729984240453,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.453",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875862,1729984240464,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.464",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875863,1729984240475,"fUST",-151.871334,0.0003813,14,"2024-10-26T23:10:40.475",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875864,1729984240486,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.486",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875865,1729984240496,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.496",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875866,1729984240505,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.505",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875867,1729984240515,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.515",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875868,1729984240524,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.524",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875869,1729984240534,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.534",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875870,1729984240543,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.543",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875871,1729984240552,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.552",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875872,1729984240562,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.562",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875873,1729984240571,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.571",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875874,1729984240581,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.581",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875875,1729984240591,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.591",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875876,1729984240601,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.601",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875877,1729984240610,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.610",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875878,1729984240619,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.619",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875879,1729984240629,"fUST",-317.071739,0.0003813,14,"2024-10-26T23:10:40.629",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875880,1729984240638,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.638",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875881,1729984240647,"fUST",-317.071739,0.0003813,14,"2024-10-26T23:10:40.647",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875882,1729984240657,"fUST",-151.0,0.0003813,14,"2024-10-26T23:10:40.657",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875883,1729984240666,"fUST",-20269.6173139,0.00038131,5,"2024-10-26T23:10:40.666",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875884,1729984240676,"fUST",-43215.06477729,0.00038131,5,"2024-10-26T23:10:40.676",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875894,1729984243192,"fUST",-1534.85093532,0.00038069,2,"2024-10-26T23:10:43.192",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875895,1729984243203,"fUST",-518.88906468,0.00038111,10,"2024-10-26T23:10:43.203",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875928,1729984246141,"fUST",-170.0,0.00023,2,"2024-10-26T23:10:46.141",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875930,1729984246152,"fUST",-28.20093532,0.00038111,10,"2024-10-26T23:10:46.152",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875932,1729984246163,"fUST",-9788.57162268,0.00038131,5,"2024-10-26T23:10:46.163",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875934,1729984246184,"fUST",-1422.02287422,0.00038131,5,"2024-10-26T23:10:46.184",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340875936,1729984246196,"fUST",-1544.44300055,0.00038131,5,"2024-10-26T23:10:46.196",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876003,1729984662325,"fUST",170.006154,0.00013973,2,"2024-10-26T23:17:42.325",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876004,1729984939815,"fUST",3000.0,0.00035535,38,"2024-10-26T23:22:19.815",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876005,1729985007202,"fUST",2000.0,0.00035535,36,"2024-10-26T23:23:27.202",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876031,1729985301731,"fUST",170.006154,0.00013973,2,"2024-10-26T23:28:21.731",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876081,1729985432268,"fUST",-165.0,0.00025,2,"2024-10-26T23:30:32.268",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876083,1729985432278,"fUST",-307.0,0.00025,2,"2024-10-26T23:30:32.278",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876085,1729985432288,"fUST",-307.0,0.00025646,2,"2024-10-26T23:30:32.288",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876087,1729985432297,"fUST",-591.25728323,0.00025852,2,"2024-10-26T23:30:32.297",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876158,1729985438495,"fUST",-953.84113845,0.00025852,2,"2024-10-26T23:30:38.495",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876169,1729985440320,"fUST",-1740.00029856,0.00025852,2,"2024-10-26T23:30:40.320",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876170,1729985440331,"fUST",-307.0,0.00026641,2,"2024-10-26T23:30:40.331",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876171,1729985440342,"fUST",-312.0,0.00027973,2,"2024-10-26T23:30:40.342",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876172,1729985440354,"fUST",-170.006154,0.00029349,2,"2024-10-26T23:30:40.354",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876173,1729985440365,"fUST",-307.0,0.00029838,2,"2024-10-26T23:30:40.365",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876174,1729985440377,"fUST",-400.0,0.00030395,2,"2024-10-26T23:30:40.377",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876175,1729985440392,"fUST",-400.0,0.00030395,2,"2024-10-26T23:30:40.392",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876176,1729985440404,"fUST",-167.245031,0.00030396,2,"2024-10-26T23:30:40.404",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876177,1729985440414,"fUST",-174.114978,0.00030396,2,"2024-10-26T23:30:40.414",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876178,1729985440427,"fUST",-179.677977,0.00030396,2,"2024-10-26T23:30:40.427",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876179,1729985440438,"fUST",-307.0,0.00031703,2,"2024-10-26T23:30:40.438",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876180,1729985440449,"fUST",-179.677977,0.00031916,2,"2024-10-26T23:30:40.449",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876181,1729985440462,"fUST",-307.0,0.00031969,2,"2024-10-26T23:30:40.462",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876182,1729985440471,"fUST",-166.666666,0.00032262,2,"2024-10-26T23:30:40.471",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876183,1729985440482,"fUST",-250.0,0.00032449,2,"2024-10-26T23:30:40.482",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876184,1729985440493,"fUST",-660.0,0.000325,2,"2024-10-26T23:30:40.493",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876185,1729985440503,"fUST",-250.0,0.00032538,2,"2024-10-26T23:30:40.503",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876186,1729985440513,"fUST",-78.48474434,0.00032549,2,"2024-10-26T23:30:40.513",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876270,1729986353891,"fUST",170.006154,0.00013973,2,"2024-10-26T23:45:53.891",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876291,1729986632650,"fUST",-166.666666,0.00031789,2,"2024-10-26T23:50:32.650",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876293,1729986632660,"fUST",-400.0,0.0003211,2,"2024-10-26T23:50:32.660",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876294,1729986632670,"fUST",-7407.46286459,0.00032297,2,"2024-10-26T23:50:32.670",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876297,1729986632680,"fUST",-225.0,0.00032463,2,"2024-10-26T23:50:32.680",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876298,1729986632691,"fUST",-225.0,0.00032552,2,"2024-10-26T23:50:32.691",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876300,1729986632702,"fUST",-225.0,0.00032641,2,"2024-10-26T23:50:32.702",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876302,1729986632714,"fUST",-166.666666,0.00032656,2,"2024-10-26T23:50:32.714",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876304,1729986632726,"fUST",-225.0,0.0003273,2,"2024-10-26T23:50:32.726",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876306,1729986632736,"fUST",-225.0,0.00032819,2,"2024-10-26T23:50:32.736",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876308,1729986632746,"fUST",-225.0,0.00032908,2,"2024-10-26T23:50:32.746",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876310,1729986632756,"fUST",-225.0,0.00032997,2,"2024-10-26T23:50:32.756",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876311,1729986632767,"fUST",-225.0,0.00033086,2,"2024-10-26T23:50:32.767",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876312,1729986632777,"fUST",-225.0,0.00033175,2,"2024-10-26T23:50:32.777",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876313,1729986632787,"fUST",-225.0,0.00033264,2,"2024-10-26T23:50:32.787",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876314,1729986632796,"fUST",-225.0,0.00033353,2,"2024-10-26T23:50:32.796",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876315,1729986632805,"fUST",-748.645581,0.00033428,2,"2024-10-26T23:50:32.805",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876316,1729986632815,"fUST",-225.0,0.00033442,2,"2024-10-26T23:50:32.815",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876317,1729986632825,"fUST",-14829.1637608,0.00033464,2,"2024-10-26T23:50:32.825",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876318,1729986632847,"fUST",-166.666666,0.00033523,2,"2024-10-26T23:50:32.847",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876319,1729986632858,"fUST",-225.0,0.00033531,2,"2024-10-26T23:50:32.858",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876320,1729986632868,"fUST",-307.0,0.00033567,2,"2024-10-26T23:50:32.868",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876321,1729986632880,"fUST",-140.72779561,0.0003362,2,"2024-10-26T23:50:32.880",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876339,1729986638737,"fUST",-84.27220439,0.0003362,2,"2024-10-26T23:50:38.737",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876340,1729986638746,"fUST",-225.0,0.00033709,2,"2024-10-26T23:50:38.746",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876341,1729986638756,"fUST",-225.0,0.00033798,2,"2024-10-26T23:50:38.756",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876342,1729986638765,"fUST",-153.996,0.000338,36,"2024-10-26T23:50:38.765",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876343,1729986638778,"fUST",-225.0,0.00033887,2,"2024-10-26T23:50:38.778",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876344,1729986638788,"fUST",-225.0,0.00033976,2,"2024-10-26T23:50:38.788",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876345,1729986638797,"fUST",-225.0,0.00034065,2,"2024-10-26T23:50:38.797",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876346,1729986638807,"fUST",-157.633374,0.00034108,2,"2024-10-26T23:50:38.807",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876347,1729986638816,"fUST",-225.0,0.00034154,2,"2024-10-26T23:50:38.816",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876348,1729986638827,"fUST",-166.666666,0.00034389,2,"2024-10-26T23:50:38.827",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876349,1729986638837,"fUST",-158.90604318,0.00034413,2,"2024-10-26T23:50:38.837",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876350,1729986638846,"fUST",-170.006154,0.00034475,2,"2024-10-26T23:50:38.846",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876351,1729986638856,"fUST",-1333.64007055,0.00034655,7,"2024-10-26T23:50:38.856",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876352,1729986638865,"fUST",-603.90989189,0.00034655,7,"2024-10-26T23:50:38.865",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876353,1729986638874,"fUST",-166.666666,0.00035256,2,"2024-10-26T23:50:38.874",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876354,1729986638884,"fUST",-1520.99172155,0.00035363,32,"2024-10-26T23:50:38.884",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876355,1729986638893,"fUST",-1012.84180072,0.000355,30,"2024-10-26T23:50:38.893",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876356,1729986638904,"fUST",-200.0,0.0003554,14,"2024-10-26T23:50:38.904",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876357,1729986638914,"fUST",-166.666666,0.00036123,2,"2024-10-26T23:50:38.914",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876358,1729986638923,"fUST",-940.026105,0.00036195,2,"2024-10-26T23:50:38.923",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876359,1729986638933,"fUST",-940.026105,0.00036695,2,"2024-10-26T23:50:38.933",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876360,1729986638942,"fUST",-1333.64007055,0.00036735,7,"2024-10-26T23:50:38.942",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876361,1729986638951,"fUST",-940.026105,0.00037195,2,"2024-10-26T23:50:38.951",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876362,1729986638962,"fUST",-153.0,0.00037534,2,"2024-10-26T23:50:38.962",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876363,1729986638973,"fUST",-153.0,0.00037534,2,"2024-10-26T23:50:38.973",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876364,1729986638982,"fUST",-153.0,0.00037534,2,"2024-10-26T23:50:38.982",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876365,1729986638992,"fUST",-153.7550872,0.00037534,2,"2024-10-26T23:50:38.992",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876366,1729986639001,"fUST",-940.026105,0.00037695,2,"2024-10-26T23:50:39.001",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876367,1729986639010,"fUST",-153.0,0.00037808,2,"2024-10-26T23:50:39.010",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876368,1729986639020,"fUST",-153.0,0.00037808,2,"2024-10-26T23:50:39.020",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876369,1729986639029,"fUST",-153.0,0.00037808,2,"2024-10-26T23:50:39.029",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876370,1729986639038,"fUST",-153.0,0.00037808,2,"2024-10-26T23:50:39.038",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876371,1729986639047,"fUST",-767.42546766,0.00038068,2,"2024-10-26T23:50:39.047",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876372,1729986639056,"fUST",-455.9,0.0003811,10,"2024-10-26T23:50:39.056",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876373,1729986639065,"fUST",-379.92,0.0003811,10,"2024-10-26T23:50:39.065",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876374,1729986639074,"fUST",-316.6,0.0003811,10,"2024-10-26T23:50:39.074",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876375,1729986639083,"fUST",-536.72573941,0.00038119,15,"2024-10-26T23:50:39.083",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876376,1729986639093,"fUST",-502.19046166,0.00038119,15,"2024-10-26T23:50:39.093",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876377,1729986639103,"fUST",-522.17213806,0.00038119,15,"2024-10-26T23:50:39.103",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876378,1729986639113,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.113",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876379,1729986639123,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.123",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876380,1729986639133,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.133",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876381,1729986639142,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.142",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876382,1729986639152,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.152",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876383,1729986639161,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.161",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876384,1729986639171,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.171",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876385,1729986639181,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.181",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876386,1729986639191,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.191",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876387,1729986639203,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.203",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876388,1729986639213,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.213",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876389,1729986639223,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.223",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876390,1729986639232,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.232",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876391,1729986639242,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.242",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876392,1729986639252,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.252",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876393,1729986639262,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.262",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876394,1729986639271,"fUST",-500.0,0.00038119,15,"2024-10-26T23:50:39.271",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876395,1729986639281,"fUST",-379.4008874,0.00038119,15,"2024-10-26T23:50:39.281",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876396,1729986639291,"fUST",-970.7443739,0.0003812,5,"2024-10-26T23:50:39.291",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876397,1729986639300,"fUST",-6796.44344647,0.0003812,5,"2024-10-26T23:50:39.300",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876519,1729987375327,"fUST",170.006154,0.00013973,2,"2024-10-27T00:02:55.327",0.00035405,65.6,0.9736176898594634,368558315.0725263]
[340876581,1729987832659,"fUST",-166.666666,0.00033969,2,"2024-10-27T00:10:32.659",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876582,1729987832670,"fUST",-179.6919726,0.00035545,14,"2024-10-27T00:10:32.670",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876583,1729987832684,"fUST",-20.3080274,0.00035545,14,"2024-10-27T00:10:32.684",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876584,1729987832694,"fUST",-320.3569726,0.00036195,2,"2024-10-27T00:10:32.694",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876630,1729987838823,"fUST",-179.6430274,0.00036195,2,"2024-10-27T00:10:38.823",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876631,1729987838835,"fUST",-500.0,0.00036695,2,"2024-10-27T00:10:38.835",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876632,1729987838846,"fUST",-500.0,0.00037195,2,"2024-10-27T00:10:38.846",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876633,1729987838857,"fUST",-254.73,0.0003749,3,"2024-10-27T00:10:38.857",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876634,1729987838868,"fUST",-764.23,0.0003749,3,"2024-10-27T00:10:38.868",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876636,1729987838881,"fUST",-400.0,0.00037498,2,"2024-10-27T00:10:38.881",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876638,1729987838895,"fUST",-375.70801758,0.00037499,15,"2024-10-27T00:10:38.895",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876639,1729987838905,"fUST",-500.0,0.00037499,15,"2024-10-27T00:10:38.905",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876640,1729987838917,"fUST",-486.6000986,0.00037499,15,"2024-10-27T00:10:38.917",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876641,1729987838928,"fUST",-4631.75487966,0.000375,30,"2024-10-27T00:10:38.928",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876647,1729987840710,"fUST",-65375.86648029,0.000375,30,"2024-10-27T00:10:40.710",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876896,1729987977319,"fUST",2000.0,0.00035545,30,"2024-10-27T00:12:57.319",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876898,1729988100610,"fUST",170.006154,0.00013973,2,"2024-10-27T00:15:00.610",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876899,1729988187970,"fUST",1000.0,0.00035545,30,"2024-10-27T00:16:27.970",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876900,1729988216451,"fUST",1000.0,0.00035545,30,"2024-10-27T00:16:56.451",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876901,1729988229247,"fUST",1000.0,0.00035545,30,"2024-10-27T00:17:09.247",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876902,1729988241059,"fUST",1000.0,0.00035545,30,"2024-10-27T00:17:21.059",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876903,1729988453470,"fUST",2000.0,0.00035545,30,"2024-10-27T00:20:53.470",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876913,1729988902041,"fUST",3547.75760277,0.000125,2,"2024-10-27T00:28:22.041",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876977,1729989031938,"fUST",-205.53605824,0.00025852,2,"2024-10-27T00:30:31.938",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876979,1729989031947,"fUST",-926.21265456,0.0003466,7,"2024-10-27T00:30:31.947",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876980,1729989031957,"fUST",-200.0,0.00035545,14,"2024-10-27T00:30:31.957",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876981,1729989031966,"fUST",-500.0,0.00036195,2,"2024-10-27T00:30:31.966",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876982,1729989031975,"fUST",-500.0,0.00036695,2,"2024-10-27T00:30:31.975",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876983,1729989031984,"fUST",-400.0,0.00036723,2,"2024-10-27T00:30:31.984",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340876984,1729989031994,"fUST",-2352.32274295,0.00036724,2,"2024-10-27T00:30:31.994",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877079,1729989045818,"fUST",-776.55286853,0.00036724,2,"2024-10-27T00:30:45.818",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877081,1729989329581,"fUST",170.006154,0.00013973,2,"2024-10-27T00:35:29.581",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877133,1729990238293,"fUST",-484.7805492,0.00035378,7,"2024-10-27T00:50:38.293",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877134,1729990238303,"fUST",-200.0,0.00035556,14,"2024-10-27T00:50:38.303",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877135,1729990238313,"fUST",-500.0,0.00036195,2,"2024-10-27T00:50:38.313",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877136,1729990238324,"fUST",-300.0,0.00036491,2,"2024-10-27T00:50:38.324",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877137,1729990238335,"fUST",-400.0,0.00036491,2,"2024-10-27T00:50:38.335",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877138,1729990238346,"fUST",-8082.62982207,0.00036492,2,"2024-10-27T00:50:38.346",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877140,1729990238357,"fUST",-500.0,0.000365,120,"2024-10-27T00:50:38.357",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877142,1729990238372,"fUST",-500.0,0.000366,120,"2024-10-27T00:50:38.372",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877144,1729990238381,"fUST",-167.102,0.0003664,120,"2024-10-27T00:50:38.381",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877146,1729990238391,"fUST",-500.0,0.00036695,2,"2024-10-27T00:50:38.391",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877147,1729990238402,"fUST",-2000.0,0.000367,2,"2024-10-27T00:50:38.402",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877148,1729990238412,"fUST",-204.0,0.00036724,120,"2024-10-27T00:50:38.412",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877149,1729990238422,"fUST",-527.0,0.00036924,2,"2024-10-27T00:50:38.422",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877150,1729990238433,"fUST",-2396.0,0.00036924,2,"2024-10-27T00:50:38.433",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877151,1729990238444,"fUST",-1151.0,0.00036924,2,"2024-10-27T00:50:38.444",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877152,1729990238454,"fUST",-3000.0,0.00037,28,"2024-10-27T00:50:38.454",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877153,1729990238465,"fUST",-500.0,0.00037,120,"2024-10-27T00:50:38.465",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877154,1729990238476,"fUST",-786.74573,0.00037195,2,"2024-10-27T00:50:38.476",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877155,1729990238488,"fUST",-218.78260052,0.00037399,2,"2024-10-27T00:50:38.488",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877156,1729990238501,"fUST",-218.78260052,0.000374,2,"2024-10-27T00:50:38.501",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877157,1729990238511,"fUST",-500.0,0.00037473,5,"2024-10-27T00:50:38.511",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877158,1729990238523,"fUST",-153.996,0.00037473,48,"2024-10-27T00:50:38.523",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877159,1729990238533,"fUST",-500.0,0.00037473,2,"2024-10-27T00:50:38.533",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877160,1729990238544,"fUST",-500.0,0.00037473,2,"2024-10-27T00:50:38.544",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877161,1729990238555,"fUST",-500.0,0.00037473,5,"2024-10-27T00:50:38.555",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877162,1729990238566,"fUST",-500.0,0.00037473,5,"2024-10-27T00:50:38.566",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877163,1729990238576,"fUST",-162.65,0.0003749,3,"2024-10-27T00:50:38.576",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877164,1729990238588,"fUST",-487.96,0.0003749,3,"2024-10-27T00:50:38.588",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877165,1729990238599,"fUST",-152.68,0.0003749,10,"2024-10-27T00:50:38.599",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877166,1729990238610,"fUST",-238.39,0.0003749,10,"2024-10-27T00:50:38.610",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877167,1729990238621,"fUST",-160.0,0.00037499,3,"2024-10-27T00:50:38.621",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877168,1729990238630,"fUST",-160.0,0.00037499,5,"2024-10-27T00:50:38.630",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877169,1729990238640,"fUST",-262.99561231,0.00037499,15,"2024-10-27T00:50:38.640",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877170,1729990238652,"fUST",-151.0,0.00037499,14,"2024-10-27T00:50:38.652",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877171,1729990238662,"fUST",-151.0,0.00037499,14,"2024-10-27T00:50:38.662",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877172,1729990238672,"fUST",-151.0,0.00037499,14,"2024-10-27T00:50:38.672",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877173,1729990238683,"fUST",-152.495421,0.00037499,2,"2024-10-27T00:50:38.683",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877174,1729990238693,"fUST",-500.0,0.00037499,2,"2024-10-27T00:50:38.693",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877175,1729990238704,"fUST",-151.0,0.00037499,14,"2024-10-27T00:50:38.704",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877176,1729990238715,"fUST",-285.364565,0.00037499,14,"2024-10-27T00:50:38.715",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877177,1729990238725,"fUST",-285.364565,0.00037499,14,"2024-10-27T00:50:38.725",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877178,1729990238734,"fUST",-151.0,0.00037499,14,"2024-10-27T00:50:38.734",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877179,1729990238745,"fUST",-94160.39202488,0.000375,30,"2024-10-27T00:50:38.745",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877180,1729990238851,"fUST",-1950.0,0.000375,30,"2024-10-27T00:50:38.851",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877181,1729990238863,"fUST",-1908.21871739,0.000375,30,"2024-10-27T00:50:38.863",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877182,1729990238875,"fUST",-545.05576626,0.000375,30,"2024-10-27T00:50:38.875",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877241,1729990352638,"fUST",170.006154,0.00013973,2,"2024-10-27T00:52:32.638",0.00035405,65.6,0.9736137334531509,368711874.19808465]
[340877272,1729991432182,"fUST",-160.728946,0.00033833,2,"2024-10-27T01:10:32.182",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877274,1729991432192,"fUST",-160.728946,0.00034085,2,"2024-10-27T01:10:32.192",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877277,1729991432201,"fUST",-160.728946,0.00034337,2,"2024-10-27T01:10:32.201",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877280,1729991432211,"fUST",-300.0,0.00034495,2,"2024-10-27T01:10:32.211",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877282,1729991432220,"fUST",-400.0,0.00034495,2,"2024-10-27T01:10:32.220",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877283,1729991432229,"fUST",-523.64514785,0.00034496,2,"2024-10-27T01:10:32.229",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877286,1729991432241,"fUST",-7537.89872115,0.00034496,2,"2024-10-27T01:10:32.241",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877288,1729991432250,"fUST",-1133.4845094,0.00034516,2,"2024-10-27T01:10:32.250",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877290,1729991432260,"fUST",-160.728946,0.00034589,2,"2024-10-27T01:10:32.260",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877292,1729991432269,"fUST",-160.728946,0.00034841,2,"2024-10-27T01:10:32.269",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877294,1729991432279,"fUST",-160.728946,0.00035093,2,"2024-10-27T01:10:32.279",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877296,1729991432288,"fUST",-160.728946,0.00035344,2,"2024-10-27T01:10:32.288",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877298,1729991432297,"fUST",-687.03300496,0.00035556,30,"2024-10-27T01:10:32.297",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877300,1729991432309,"fUST",-5312.86699504,0.00035556,30,"2024-10-27T01:10:32.309",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877302,1729991432318,"fUST",-160.728946,0.00035596,2,"2024-10-27T01:10:32.318",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877304,1729991432327,"fUST",-200.0,0.00035604,14,"2024-10-27T01:10:32.327",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877306,1729991432338,"fUST",-545.619625,0.00036195,2,"2024-10-27T01:10:32.338",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877308,1729991432347,"fUST",-731.09183302,0.00036626,14,"2024-10-27T01:10:32.347",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877310,1729991432357,"fUST",-17963.73055869,0.00036626,4,"2024-10-27T01:10:32.357",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877312,1729991432367,"fUST",-168.43535171,0.00036886,2,"2024-10-27T01:10:32.367",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877314,1729991432376,"fUST",-168.43535171,0.00036918,2,"2024-10-27T01:10:32.376",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877316,1729991432385,"fUST",-168.43535171,0.00036951,2,"2024-10-27T01:10:32.385",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877318,1729991432395,"fUST",-168.43535171,0.00036983,2,"2024-10-27T01:10:32.395",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877320,1729991432404,"fUST",-306.0,0.00036986,2,"2024-10-27T01:10:32.404",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877323,1729991432414,"fUST",-34956.96525265,0.00037,2,"2024-10-27T01:10:32.414",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877325,1729991432423,"fUST",-500.0,0.00037001,2,"2024-10-27T01:10:32.423",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877327,1729991432432,"fUST",-527.0,0.00037002,2,"2024-10-27T01:10:32.432",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877329,1729991432441,"fUST",-2396.0,0.00037002,2,"2024-10-27T01:10:32.441",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877331,1729991432450,"fUST",-1151.0,0.00037002,2,"2024-10-27T01:10:32.450",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877333,1729991432460,"fUST",-560.0,0.00037006,2,"2024-10-27T01:10:32.460",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877335,1729991432469,"fUST",-168.43535171,0.00037015,2,"2024-10-27T01:10:32.469",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877337,1729991432479,"fUST",-325.3,0.00037105,3,"2024-10-27T01:10:32.479",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877339,1729991432488,"fUST",-198.66,0.00037105,10,"2024-10-27T01:10:32.488",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877341,1729991432497,"fUST",-165.55,0.00037105,10,"2024-10-27T01:10:32.497",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877343,1729991432513,"fUST",-228.13513581,0.00037114,15,"2024-10-27T01:10:32.513",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877345,1729991432522,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.522",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877347,1729991432532,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.532",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877349,1729991432542,"fUST",-441.41772194,0.00037114,15,"2024-10-27T01:10:32.542",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877351,1729991432553,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.553",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877353,1729991432563,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.563",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877355,1729991432572,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.572",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877358,1729991432583,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.583",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877360,1729991432593,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.593",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877362,1729991432602,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.602",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877364,1729991432612,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.612",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877366,1729991432621,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.621",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877368,1729991432630,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.630",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877370,1729991432639,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.639",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877372,1729991432648,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.648",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877374,1729991432658,"fUST",-230.67880176,0.00037114,15,"2024-10-27T01:10:32.658",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877376,1729991432667,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.667",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877378,1729991432677,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.677",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877380,1729991432686,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.686",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877382,1729991432696,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.696",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877384,1729991432705,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.705",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877386,1729991432715,"fUST",-250.0,0.00037114,15,"2024-10-27T01:10:32.715",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877388,1729991432724,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.724",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877390,1729991432733,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.733",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877392,1729991432743,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.743",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877394,1729991432752,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.752",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877397,1729991432764,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.764",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877399,1729991432773,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.773",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877401,1729991432783,"fUST",-456.40212892,0.00037114,15,"2024-10-27T01:10:32.783",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877403,1729991432794,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.794",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877405,1729991432803,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.803",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877407,1729991432813,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.813",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877409,1729991432822,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.822",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877411,1729991432832,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.832",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877413,1729991432842,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.842",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877415,1729991432852,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.852",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877417,1729991432862,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.862",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877419,1729991432872,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.872",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877421,1729991432882,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.882",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877423,1729991432891,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.891",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877426,1729991432901,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.901",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877428,1729991432910,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.910",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877430,1729991432919,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.919",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877432,1729991432929,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.929",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877434,1729991432938,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.938",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877436,1729991432949,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.949",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877438,1729991432959,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.959",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877440,1729991432973,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.973",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877443,1729991432984,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:32.984",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877445,1729991432994,"fUST",-440.0,0.00037114,15,"2024-10-27T01:10:32.994",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877446,1729991433003,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.003",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877449,1729991433014,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.014",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877451,1729991433026,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.026",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877453,1729991433035,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.035",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877455,1729991433045,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.045",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877457,1729991433055,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.055",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877459,1729991433065,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.065",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877460,1729991433075,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.075",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877461,1729991433085,"fUST",-500.0,0.00037114,15,"2024-10-27T01:10:33.085",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877462,1729991433095,"fUST",-499.99999999,0.00037114,15,"2024-10-27T01:10:33.095",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877463,1729991433105,"fUST",-151.33082,0.00037114,14,"2024-10-27T01:10:33.105",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877464,1729991433114,"fUST",-151.0,0.00037114,14,"2024-10-27T01:10:33.114",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877465,1729991433124,"fUST",-151.0,0.00037114,14,"2024-10-27T01:10:33.124",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877466,1729991433134,"fUST",-158.607473,0.00037114,14,"2024-10-27T01:10:33.134",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877467,1729991433143,"fUST",-151.0,0.00037114,14,"2024-10-27T01:10:33.143",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877468,1729991433153,"fUST",-151.0,0.00037114,14,"2024-10-27T01:10:33.153",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877469,1729991433163,"fUST",-151.0,0.00037114,14,"2024-10-27T01:10:33.163",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877470,1729991433172,"fUST",-151.0,0.00037114,14,"2024-10-27T01:10:33.172",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877471,1729991433182,"fUST",-151.0,0.00037114,14,"2024-10-27T01:10:33.182",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877472,1729991433192,"fUST",-152.002749,0.00037114,14,"2024-10-27T01:10:33.192",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877473,1729991433201,"fUST",-90551.7005707,0.00037115,5,"2024-10-27T01:10:33.201",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877474,1729991433212,"fUST",-158336.66544275,0.00037115,5,"2024-10-27T01:10:33.212",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877481,1729991438296,"fUST",-827.75,0.00037105,10,"2024-10-27T01:10:38.296",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877482,1729991438306,"fUST",-79509.76022633,0.00037115,5,"2024-10-27T01:10:38.306",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877483,1729991438414,"fUST",-121768.58032219,0.00037115,5,"2024-10-27T01:10:38.414",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877515,1729991515183,"fUST",170.006154,0.00013973,2,"2024-10-27T01:11:55.183",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877516,1729991985462,"fUST",5000.0,0.00016,2,"2024-10-27T01:19:45.462",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877517,1729992043371,"fUST",5000.0,0.00016,2,"2024-10-27T01:20:43.371",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877629,1729992638837,"fUST",-1336.16898737,0.00025852,2,"2024-10-27T01:30:38.837",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877630,1729992638848,"fUST",-761.4898,0.00031971,30,"2024-10-27T01:30:38.848",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877631,1729992638858,"fUST",-550.47303868,0.00033328,2,"2024-10-27T01:30:38.858",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877632,1729992638871,"fUST",-14.28598902,0.00033328,2,"2024-10-27T01:30:38.871",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877633,1729992638880,"fUST",-458.5252034,0.00033923,2,"2024-10-27T01:30:38.880",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877634,1729992638891,"fUST",-151.0,0.00033926,2,"2024-10-27T01:30:38.891",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877635,1729992638903,"fUST",-1644.9312004,0.00033937,64,"2024-10-27T01:30:38.903",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877636,1729992638912,"fUST",-300.0,0.00033999,2,"2024-10-27T01:30:38.912",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877637,1729992638924,"fUST",-400.0,0.00033999,2,"2024-10-27T01:30:38.924",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877638,1729992638935,"fUST",-1144.24399929,0.00034,5,"2024-10-27T01:30:38.935",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877639,1729992638948,"fUST",-2728.69600071,0.00034,5,"2024-10-27T01:30:38.948",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877640,1729992638957,"fUST",-2000.0,0.00034971,30,"2024-10-27T01:30:38.957",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877641,1729992638967,"fUST",-521.91,0.00035,10,"2024-10-27T01:30:38.967",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877642,1729992638978,"fUST",-500.0,0.00035,10,"2024-10-27T01:30:38.978",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877643,1729992638990,"fUST",-500.0,0.00035,10,"2024-10-27T01:30:38.990",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877644,1729992639001,"fUST",-2000.0,0.00035,10,"2024-10-27T01:30:39.001",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877645,1729992639011,"fUST",-5000.0,0.00035,30,"2024-10-27T01:30:39.011",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877646,1729992639020,"fUST",-1333.65341015,0.00035433,7,"2024-10-27T01:30:39.020",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877647,1729992639031,"fUST",-2000.0,0.00035607,30,"2024-10-27T01:30:39.031",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877648,1729992639043,"fUST",-200.0,0.00035611,14,"2024-10-27T01:30:39.043",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877649,1729992639053,"fUST",-2000.0,0.00036,7,"2024-10-27T01:30:39.053",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877650,1729992639063,"fUST",-666.56570843,0.00036888,2,"2024-10-27T01:30:39.063",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877651,1729992639075,"fUST",-751.24784231,0.00037,2,"2024-10-27T01:30:39.075",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877652,1729992639089,"fUST",-1148.725005,0.00037,2,"2024-10-27T01:30:39.089",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877653,1729992639103,"fUST",-100.02715269,0.00037,2,"2024-10-27T01:30:39.103",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877654,1729992639113,"fUST",-500.0,0.00037,120,"2024-10-27T01:30:39.113",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877655,1729992639124,"fUST",-489.42884851,0.00037,120,"2024-10-27T01:30:39.124",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877656,1729992639139,"fUST",-10.57115149,0.00037,120,"2024-10-27T01:30:39.139",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877657,1729992639149,"fUST",-1069.66884816,0.00037015,2,"2024-10-27T01:30:39.149",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877747,1729992643567,"fUST",-1268.90504794,0.00037015,2,"2024-10-27T01:30:43.567",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877748,1729992643577,"fUST",-490.92187627,0.00037015,14,"2024-10-27T01:30:43.577",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877749,1729992643587,"fUST",-204.87,0.00037105,10,"2024-10-27T01:30:43.587",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877750,1729992643597,"fUST",-159.69459507,0.00037114,15,"2024-10-27T01:30:43.597",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877751,1729992643607,"fUST",-500.0,0.00037114,15,"2024-10-27T01:30:43.607",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877752,1729992643620,"fUST",-500.0,0.00037114,15,"2024-10-27T01:30:43.620",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877753,1729992643630,"fUST",-250.0,0.00037114,15,"2024-10-27T01:30:43.630",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877754,1729992643641,"fUST",-500.0,0.00037114,15,"2024-10-27T01:30:43.641",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877755,1729992643651,"fUST",-247.8532002,0.00037114,15,"2024-10-27T01:30:43.651",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877756,1729992643662,"fUST",-645.6402129,0.00037114,15,"2024-10-27T01:30:43.662",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877757,1729992643672,"fUST",-999.0,0.00037114,120,"2024-10-27T01:30:43.672",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877758,1729992643683,"fUST",-500.0,0.00037114,2,"2024-10-27T01:30:43.683",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877760,1729992643693,"fUST",-10366.10767038,0.00037115,5,"2024-10-27T01:30:43.693",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877764,1729992646662,"fUST",-6744.21816024,0.00037115,5,"2024-10-27T01:30:46.662",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877768,1729993078664,"fUST",10000.0,0.00035612,30,"2024-10-27T01:37:58.664",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877769,1729993106557,"fUST",10000.0,0.00035615,30,"2024-10-27T01:38:26.557",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877770,1729993128228,"fUST",10000.0,0.00035615,30,"2024-10-27T01:38:48.228",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877771,1729993137736,"fUST",10000.0,0.00035615,30,"2024-10-27T01:38:57.736",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877772,1729993146975,"fUST",10000.0,0.00035615,30,"2024-10-27T01:39:06.975",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877825,1729993840816,"fUST",-174.2232474,0.00030251,30,"2024-10-27T01:50:40.816",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877827,1729993840827,"fUST",-355.46651151,0.00032,2,"2024-10-27T01:50:40.827",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877830,1729993841009,"fUST",-3126.87293045,0.00032,2,"2024-10-27T01:50:41.009",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877831,1729993841019,"fUST",-479.0,0.00033666,120,"2024-10-27T01:50:41.019",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877832,1729993841030,"fUST",-168.5462352,0.00034399,2,"2024-10-27T01:50:41.030",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877833,1729993841040,"fUST",-1333.70677123,0.00034728,7,"2024-10-27T01:50:41.040",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877834,1729993841284,"fUST",-309.0,0.00035413,2,"2024-10-27T01:50:41.284",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877835,1729993841294,"fUST",-229.0,0.00035413,2,"2024-10-27T01:50:41.294",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877836,1729993841304,"fUST",-4117.50279337,0.00035414,60,"2024-10-27T01:50:41.304",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877837,1729993841314,"fUST",-5134.073,0.0003545,35,"2024-10-27T01:50:41.314",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877838,1729993841323,"fUST",-327.28125084,0.00035615,14,"2024-10-27T01:50:41.323",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877839,1729993841333,"fUST",-327.28125084,0.00035615,14,"2024-10-27T01:50:41.333",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877840,1729993841342,"fUST",-200.0,0.00035615,14,"2024-10-27T01:50:41.342",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877841,1729993841352,"fUST",-1333.70677123,0.00036812,7,"2024-10-27T01:50:41.352",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877842,1729993841362,"fUST",-2052.06902164,0.00037005,2,"2024-10-27T01:50:41.362",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877843,1729993841373,"fUST",-220.25583761,0.00037015,2,"2024-10-27T01:50:41.373",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877844,1729993841383,"fUST",-171.084,0.00037094,47,"2024-10-27T01:50:41.383",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877845,1729993841393,"fUST",-641.39224252,0.00037094,2,"2024-10-27T01:50:41.393",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877846,1729993841402,"fUST",-401.66,0.00037095,3,"2024-10-27T01:50:41.402",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877847,1729993841412,"fUST",-276.31,0.00037095,3,"2024-10-27T01:50:41.412",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877848,1729993841422,"fUST",-250.07204864,0.00037104,15,"2024-10-27T01:50:41.422",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877849,1729993841432,"fUST",-8356.14584643,0.00037105,5,"2024-10-27T01:50:41.432",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877859,1729993843787,"fUST",-961.5,0.00037105,5,"2024-10-27T01:50:43.787",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877862,1729993844030,"fUST",-13294.43006823,0.00037105,5,"2024-10-27T01:50:44.030",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877865,1729993846773,"fUST",-3638.93585627,0.00037105,5,"2024-10-27T01:50:46.773",0.00035769999999999997,66.03,0.9735531463814169,368228800.53902197]
[340877922,1729995043092,"fUST",-468.60034441,0.0003348,2,"2024-10-27T02:10:43.092",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877923,1729995043102,"fUST",-1212.46070112,0.00034023,3,"2024-10-27T02:10:43.102",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877924,1729995043112,"fUST",-181.6627861,0.00034154,2,"2024-10-27T02:10:43.112",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877925,1729995043121,"fUST",-178.30717268,0.00035615,14,"2024-10-27T02:10:43.121",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877926,1729995043131,"fUST",-178.30717268,0.00035615,14,"2024-10-27T02:10:43.131",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877927,1729995043140,"fUST",-300.0,0.00035617,2,"2024-10-27T02:10:43.140",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877928,1729995043149,"fUST",-300.0,0.00035617,2,"2024-10-27T02:10:43.149",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877929,1729995043161,"fUST",-164.0,0.00035618,30,"2024-10-27T02:10:43.161",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877930,1729995043171,"fUST",-3853.70006369,0.00035618,30,"2024-10-27T02:10:43.171",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877931,1729995043180,"fUST",-200.0,0.00035618,14,"2024-10-27T02:10:43.180",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877932,1729995043190,"fUST",-1333.70677123,0.00036064,7,"2024-10-27T02:10:43.190",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877933,1729995043200,"fUST",-10716.76990969,0.00036624,2,"2024-10-27T02:10:43.200",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877934,1729995043209,"fUST",-1795.56039397,0.0003697,2,"2024-10-27T02:10:43.209",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877935,1729995043219,"fUST",-1000.0,0.00036999,60,"2024-10-27T02:10:43.219",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877936,1729995043228,"fUST",-1000.0,0.00036999,62,"2024-10-27T02:10:43.228",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877937,1729995043237,"fUST",-1000.0,0.00036999,64,"2024-10-27T02:10:43.237",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877938,1729995043247,"fUST",-1000.0,0.00036999,66,"2024-10-27T02:10:43.247",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877939,1729995043259,"fUST",-35.31334616,0.00036999,68,"2024-10-27T02:10:43.259",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877957,1729995217013,"fUST",2000.0,0.00035621,30,"2024-10-27T02:13:37.013",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877958,1729995545075,"fUST",172.973671,0.00013973,2,"2024-10-27T02:19:05.075",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877959,1729995784752,"fUST",5000.0,0.00035621,30,"2024-10-27T02:23:04.752",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877964,1729996079684,"fUST",2577.32530685,0.00035622,30,"2024-10-27T02:27:59.684",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877966,1729996093122,"fUST",822.45005998,0.00035622,32,"2024-10-27T02:28:13.122",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877971,1729996114755,"fUST",267.10946942,0.00035628,30,"2024-10-27T02:28:34.755",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877972,1729996120932,"fUST",970.86132451,0.00035628,60,"2024-10-27T02:28:40.932",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877973,1729996121685,"fUST",282.47279444,0.00035628,30,"2024-10-27T02:28:41.685",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877975,1729996123104,"fUST",495.2278458,0.00035628,120,"2024-10-27T02:28:43.104",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877976,1729996125212,"fUST",159.33224391,0.00035628,30,"2024-10-27T02:28:45.212",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340877979,1729996129330,"fUST",1040.07068457,0.00035628,120,"2024-10-27T02:28:49.330",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878024,1729996243214,"fUST",-279.0,0.00025,2,"2024-10-27T02:30:43.214",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878025,1729996243224,"fUST",-152.7,0.000266,31,"2024-10-27T02:30:43.224",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878026,1729996243234,"fUST",-152.7,0.000266,31,"2024-10-27T02:30:43.234",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878027,1729996243244,"fUST",-168.0,0.00027,2,"2024-10-27T02:30:43.244",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878028,1729996243253,"fUST",-204.24809634,0.00027397,2,"2024-10-27T02:30:43.253",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878029,1729996243263,"fUST",-172.973671,0.00027641,2,"2024-10-27T02:30:43.263",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878030,1729996243272,"fUST",-155.26669883,0.00028,120,"2024-10-27T02:30:43.272",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878031,1729996243282,"fUST",-168.0,0.00028767,2,"2024-10-27T02:30:43.282",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878032,1729996243292,"fUST",-1228.19343214,0.00029041,120,"2024-10-27T02:30:43.292",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878033,1729996243303,"fUST",-152.7,0.000295,31,"2024-10-27T02:30:43.303",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878034,1729996243313,"fUST",-152.7,0.000295,31,"2024-10-27T02:30:43.313",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878035,1729996243324,"fUST",-152.7,0.000295,31,"2024-10-27T02:30:43.324",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878036,1729996243333,"fUST",-152.7,0.000295,31,"2024-10-27T02:30:43.333",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878037,1729996243343,"fUST",-300.0,0.00029999,2,"2024-10-27T02:30:43.343",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878038,1729996243352,"fUST",-200.0,0.00029999,30,"2024-10-27T02:30:43.352",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878039,1729996243362,"fUST",-170.0,0.00030205,2,"2024-10-27T02:30:43.362",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878040,1729996243373,"fUST",-224.76220763,0.00030685,2,"2024-10-27T02:30:43.373",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878041,1729996243382,"fUST",-166.666666,0.00031208,2,"2024-10-27T02:30:43.382",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878042,1729996243392,"fUST",-317.44639146,0.00031462,2,"2024-10-27T02:30:43.392",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878043,1729996243403,"fUST",-2390.67623674,0.00031462,2,"2024-10-27T02:30:43.403",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878044,1729996243413,"fUST",-660.0,0.00031485,2,"2024-10-27T02:30:43.413",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878045,1729996243423,"fUST",-380.0,0.00031771,2,"2024-10-27T02:30:43.423",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878046,1729996243432,"fUST",-165.5450495,0.00031959,2,"2024-10-27T02:30:43.432",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878047,1729996243442,"fUST",-166.098234,0.00031985,2,"2024-10-27T02:30:43.442",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878048,1729996243452,"fUST",-166.666666,0.00032059,2,"2024-10-27T02:30:43.452",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878049,1729996243465,"fUST",-166.098234,0.00032263,2,"2024-10-27T02:30:43.465",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878050,1729996243475,"fUST",-420.0,0.00032332,2,"2024-10-27T02:30:43.475",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878051,1729996243487,"fUST",-152.7,0.000324,31,"2024-10-27T02:30:43.487",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878052,1729996243499,"fUST",-152.7,0.000324,31,"2024-10-27T02:30:43.499",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878053,1729996243511,"fUST",-83.10074076,0.000324,31,"2024-10-27T02:30:43.511",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878054,1729996243523,"fUST",-69.59925924,0.000324,31,"2024-10-27T02:30:43.523",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878055,1729996243533,"fUST",-152.7,0.000324,31,"2024-10-27T02:30:43.533",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878056,1729996243544,"fUST",-166.098234,0.00032541,2,"2024-10-27T02:30:43.544",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878057,1729996243553,"fUST",-166.098234,0.00032818,2,"2024-10-27T02:30:43.553",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878058,1729996243563,"fUST",-166.666666,0.0003291,2,"2024-10-27T02:30:43.563",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878059,1729996243572,"fUST",-1212.46070112,0.00032963,3,"2024-10-27T02:30:43.572",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878060,1729996243582,"fUST",-166.098234,0.00033096,2,"2024-10-27T02:30:43.582",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878061,1729996243592,"fUST",-168.0,0.00033226,2,"2024-10-27T02:30:43.592",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878062,1729996243602,"fUST",-166.098234,0.00033374,2,"2024-10-27T02:30:43.602",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878063,1729996243611,"fUST",-166.098234,0.00033652,2,"2024-10-27T02:30:43.611",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878064,1729996243624,"fUST",-166.666666,0.00033761,2,"2024-10-27T02:30:43.624",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878065,1729996243635,"fUST",-166.666666,0.00034612,2,"2024-10-27T02:30:43.635",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878066,1729996243645,"fUST",-587.0,0.00034847,2,"2024-10-27T02:30:43.645",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878067,1729996243658,"fUST",-938.68582958,0.00034941,7,"2024-10-27T02:30:43.658",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878068,1729996243668,"fUST",-500.0,0.00035,120,"2024-10-27T02:30:43.668",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878069,1729996243678,"fUST",-152.7,0.000353,31,"2024-10-27T02:30:43.678",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878070,1729996243687,"fUST",-152.7,0.000353,31,"2024-10-27T02:30:43.687",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878071,1729996243697,"fUST",-152.7,0.000353,31,"2024-10-27T02:30:43.697",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878072,1729996243707,"fUST",-152.7,0.000353,31,"2024-10-27T02:30:43.707",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878073,1729996243716,"fUST",-166.666666,0.00035462,2,"2024-10-27T02:30:43.716",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878074,1729996243725,"fUST",-230.0,0.000355,34,"2024-10-27T02:30:43.725",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878075,1729996243734,"fUST",-999.0,0.00035621,30,"2024-10-27T02:30:43.734",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878076,1729996243744,"fUST",-200.0,0.00035628,14,"2024-10-27T02:30:43.744",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878077,1729996243753,"fUST",-168.23864325,0.00035628,14,"2024-10-27T02:30:43.753",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878078,1729996243762,"fUST",-1645.2385584,0.00036195,2,"2024-10-27T02:30:43.762",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878079,1729996243771,"fUST",-168.0,0.00036247,2,"2024-10-27T02:30:43.771",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878080,1729996243780,"fUST",-153.60521136,0.00036433,17,"2024-10-27T02:30:43.780",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878081,1729996243790,"fUST",-1645.2385584,0.00036695,2,"2024-10-27T02:30:43.790",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878082,1729996243801,"fUST",-1000.0,0.00036899,60,"2024-10-27T02:30:43.801",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878083,1729996243810,"fUST",-1000.0,0.00036899,61,"2024-10-27T02:30:43.810",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878084,1729996243820,"fUST",-1000.0,0.00036899,62,"2024-10-27T02:30:43.820",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878085,1729996243829,"fUST",-1000.0,0.00036899,63,"2024-10-27T02:30:43.829",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878086,1729996243839,"fUST",-1000.0,0.00036899,64,"2024-10-27T02:30:43.839",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878087,1729996243848,"fUST",-1000.0,0.00036899,65,"2024-10-27T02:30:43.848",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878088,1729996243858,"fUST",-286.2759222,0.00036899,66,"2024-10-27T02:30:43.858",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878106,1729996645596,"fUST",172.973671,0.00013973,2,"2024-10-27T02:37:25.596",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878162,1729997438440,"fUST",-2002.9202117,0.0003131,2,"2024-10-27T02:50:38.440",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878163,1729997438452,"fUST",-3000.0,0.00031438,2,"2024-10-27T02:50:38.452",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878164,1729997438462,"fUST",-167.780879,0.00031455,2,"2024-10-27T02:50:38.462",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878165,1729997438473,"fUST",-636.4002231,0.0003152,2,"2024-10-27T02:50:38.473",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878166,1729997438484,"fUST",-250.0,0.00031538,2,"2024-10-27T02:50:38.484",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878167,1729997438494,"fUST",-172.973671,0.00031546,2,"2024-10-27T02:50:38.494",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878168,1729997438504,"fUST",-2036.8248534,0.00031591,64,"2024-10-27T02:50:38.504",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878169,1729997438516,"fUST",-400.0,0.00033513,2,"2024-10-27T02:50:38.516",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878170,1729997438527,"fUST",-400.0,0.00033513,2,"2024-10-27T02:50:38.527",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878171,1729997438539,"fUST",-465.27985644,0.00033517,2,"2024-10-27T02:50:38.539",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878172,1729997438548,"fUST",-167.780879,0.00033599,2,"2024-10-27T02:50:38.548",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878173,1729997438557,"fUST",-186.46960482,0.00034439,2,"2024-10-27T02:50:38.557",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878174,1729997438567,"fUST",-24900.0,0.00034539,2,"2024-10-27T02:50:38.567",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878175,1729997438576,"fUST",-291.25696995,0.00034539,7,"2024-10-27T02:50:38.576",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878176,1729997438585,"fUST",-526.9151546,0.00034597,2,"2024-10-27T02:50:38.585",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878177,1729997438596,"fUST",-3509.1161332,0.0003465,2,"2024-10-27T02:50:38.596",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878178,1729997438606,"fUST",-310.431297,0.00035151,2,"2024-10-27T02:50:38.606",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878179,1729997438616,"fUST",-740.86984446,0.0003546,7,"2024-10-27T02:50:38.616",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878180,1729997438627,"fUST",-151.490324,0.0003546,14,"2024-10-27T02:50:38.627",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878181,1729997438637,"fUST",-151.0,0.0003546,14,"2024-10-27T02:50:38.637",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878182,1729997438648,"fUST",-152.859338,0.0003546,14,"2024-10-27T02:50:38.648",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878183,1729997438658,"fUST",-196.298113,0.0003546,14,"2024-10-27T02:50:38.658",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878184,1729997438668,"fUST",-196.298113,0.0003546,14,"2024-10-27T02:50:38.668",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878185,1729997438679,"fUST",-291.760058,0.0003546,14,"2024-10-27T02:50:38.679",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878186,1729997438689,"fUST",-291.760058,0.0003546,14,"2024-10-27T02:50:38.689",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878187,1729997438699,"fUST",-164.0,0.00035639,30,"2024-10-27T02:50:38.699",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878188,1729997438709,"fUST",-299.76,0.00035669,14,"2024-10-27T02:50:38.709",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878189,1729997438718,"fUST",-167.780879,0.00035743,2,"2024-10-27T02:50:38.718",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878190,1729997438730,"fUST",-560.0,0.00035989,2,"2024-10-27T02:50:38.730",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878191,1729997438740,"fUST",-500.0,0.00036,120,"2024-10-27T02:50:38.740",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878192,1729997438750,"fUST",-153.0,0.00036055,2,"2024-10-27T02:50:38.750",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878193,1729997438760,"fUST",-153.0,0.00036055,2,"2024-10-27T02:50:38.760",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878194,1729997438769,"fUST",-153.0,0.00036055,2,"2024-10-27T02:50:38.769",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878195,1729997438779,"fUST",-153.0,0.00036055,2,"2024-10-27T02:50:38.779",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878196,1729997438788,"fUST",-153.0,0.00036055,2,"2024-10-27T02:50:38.788",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878197,1729997438798,"fUST",-152.192151,0.00036055,14,"2024-10-27T02:50:38.798",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878198,1729997438808,"fUST",-196.298113,0.00036055,14,"2024-10-27T02:50:38.808",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878199,1729997438818,"fUST",-196.298113,0.00036055,14,"2024-10-27T02:50:38.818",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878200,1729997438827,"fUST",-291.760058,0.00036055,14,"2024-10-27T02:50:38.827",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878201,1729997438837,"fUST",-291.760058,0.00036055,14,"2024-10-27T02:50:38.837",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878202,1729997438848,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.848",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878203,1729997438858,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.858",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878204,1729997438867,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.867",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878205,1729997438877,"fUST",-162.627899,0.00036195,14,"2024-10-27T02:50:38.877",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878206,1729997438887,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.887",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878207,1729997438896,"fUST",-631.180763,0.00036195,14,"2024-10-27T02:50:38.896",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878208,1729997438906,"fUST",-631.180763,0.00036195,14,"2024-10-27T02:50:38.906",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878209,1729997438917,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.917",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878210,1729997438927,"fUST",-152.193893,0.00036195,14,"2024-10-27T02:50:38.927",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878211,1729997438936,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.936",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878212,1729997438946,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.946",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878213,1729997438957,"fUST",-210.310392,0.00036195,14,"2024-10-27T02:50:38.957",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878214,1729997438968,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.968",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878215,1729997438978,"fUST",-210.310392,0.00036195,14,"2024-10-27T02:50:38.978",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878216,1729997438987,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.987",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878217,1729997438997,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:38.997",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878218,1729997439007,"fUST",-584.801083,0.00036195,14,"2024-10-27T02:50:39.007",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878219,1729997439017,"fUST",-584.801083,0.00036195,14,"2024-10-27T02:50:39.017",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878220,1729997439026,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:39.026",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878221,1729997439036,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:39.036",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878222,1729997439046,"fUST",-987.143135,0.00036195,2,"2024-10-27T02:50:39.046",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878223,1729997439056,"fUST",-151.0,0.00036195,14,"2024-10-27T02:50:39.056",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878224,1729997439066,"fUST",-289.739967,0.00036195,14,"2024-10-27T02:50:39.066",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878225,1729997439076,"fUST",-196.298113,0.00036195,14,"2024-10-27T02:50:39.076",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878226,1729997439088,"fUST",-196.298113,0.00036195,14,"2024-10-27T02:50:39.088",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878227,1729997439099,"fUST",-291.760058,0.00036195,14,"2024-10-27T02:50:39.099",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878228,1729997439109,"fUST",-291.760058,0.00036195,14,"2024-10-27T02:50:39.109",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878229,1729997439119,"fUST",-3444.16641068,0.00036267,2,"2024-10-27T02:50:39.119",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878230,1729997439132,"fUST",-499.77566816,0.00036267,2,"2024-10-27T02:50:39.132",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878231,1729997439159,"fUST",-843.00774782,0.00036267,2,"2024-10-27T02:50:39.159",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878232,1729997439168,"fUST",-151.0,0.00036304,14,"2024-10-27T02:50:39.168",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878233,1729997439177,"fUST",-151.0,0.00036304,14,"2024-10-27T02:50:39.177",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878234,1729997439187,"fUST",-162.784755,0.00036304,14,"2024-10-27T02:50:39.187",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878235,1729997439196,"fUST",-151.0,0.00036304,14,"2024-10-27T02:50:39.196",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878236,1729997439206,"fUST",-151.0,0.00036304,14,"2024-10-27T02:50:39.206",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878237,1729997439215,"fUST",-584.801083,0.00036304,14,"2024-10-27T02:50:39.215",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878238,1729997439408,"fUST",-584.801083,0.00036304,14,"2024-10-27T02:50:39.408",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878239,1729997439419,"fUST",-151.0,0.00036304,14,"2024-10-27T02:50:39.419",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878240,1729997439430,"fUST",-151.0,0.00036304,14,"2024-10-27T02:50:39.430",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878241,1729997439439,"fUST",-7.21549887,0.00036304,14,"2024-10-27T02:50:39.439",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878248,1729997440521,"fUST",-269.223718,0.0003546,14,"2024-10-27T02:50:40.521",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878249,1729997440530,"fUST",-143.78450113,0.00036304,14,"2024-10-27T02:50:40.530",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878251,1729997440540,"fUST",-196.298113,0.00036304,14,"2024-10-27T02:50:40.540",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878253,1729997440550,"fUST",-196.298113,0.00036304,14,"2024-10-27T02:50:40.550",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878255,1729997440560,"fUST",-291.760058,0.00036304,14,"2024-10-27T02:50:40.560",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878257,1729997440569,"fUST",-291.760058,0.00036304,14,"2024-10-27T02:50:40.569",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878259,1729997440579,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.579",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878261,1729997440588,"fUST",-3019.695235,0.00036384,90,"2024-10-27T02:50:40.588",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878263,1729997440598,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.598",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878265,1729997440607,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.607",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878266,1729997440616,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.616",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878268,1729997440628,"fUST",-631.180763,0.00036384,14,"2024-10-27T02:50:40.628",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878269,1729997440638,"fUST",-631.180763,0.00036384,14,"2024-10-27T02:50:40.638",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878270,1729997440647,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.647",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878271,1729997440656,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.656",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878272,1729997440665,"fUST",-210.310392,0.00036384,14,"2024-10-27T02:50:40.665",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878273,1729997440675,"fUST",-210.310392,0.00036384,14,"2024-10-27T02:50:40.675",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878274,1729997440685,"fUST",-191.783028,0.00036384,14,"2024-10-27T02:50:40.685",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878275,1729997440695,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.695",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878276,1729997440704,"fUST",-584.801083,0.00036384,14,"2024-10-27T02:50:40.704",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878277,1729997440713,"fUST",-584.801083,0.00036384,14,"2024-10-27T02:50:40.713",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878278,1729997440723,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.723",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878279,1729997440732,"fUST",-255.902757,0.00036384,14,"2024-10-27T02:50:40.732",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878280,1729997440742,"fUST",-151.0,0.00036384,14,"2024-10-27T02:50:40.742",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878281,1729997440751,"fUST",-196.298113,0.00036384,14,"2024-10-27T02:50:40.751",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878282,1729997440760,"fUST",-196.298113,0.00036384,14,"2024-10-27T02:50:40.760",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878283,1729997440769,"fUST",-291.760058,0.00036384,14,"2024-10-27T02:50:40.769",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878284,1729997440779,"fUST",-291.760058,0.00036384,14,"2024-10-27T02:50:40.779",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878285,1729997440789,"fUST",-153.60521136,0.00036433,17,"2024-10-27T02:50:40.789",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878286,1729997440798,"fUST",-500.0,0.000365,120,"2024-10-27T02:50:40.798",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878287,1729997440808,"fUST",-456.71,0.00036672,3,"2024-10-27T02:50:40.808",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878288,1729997440817,"fUST",-228.36,0.00036672,3,"2024-10-27T02:50:40.817",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878289,1729997440827,"fUST",-685.1,0.00036672,3,"2024-10-27T02:50:40.827",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878290,1729997440837,"fUST",-811.34,0.00036672,10,"2024-10-27T02:50:40.837",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878291,1729997440847,"fUST",-344.860075,0.00036681,15,"2024-10-27T02:50:40.847",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878292,1729997440858,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.858",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878293,1729997440867,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.867",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878294,1729997440877,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.877",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878295,1729997440886,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.886",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878296,1729997440896,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.896",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878297,1729997440906,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.906",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878298,1729997440915,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.915",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878299,1729997440925,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.925",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878300,1729997440935,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.935",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878301,1729997440945,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.945",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878302,1729997440955,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.955",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878303,1729997440965,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.965",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878304,1729997440974,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.974",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878305,1729997440985,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:40.985",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878306,1729997440996,"fUST",-487.38704422,0.00036681,15,"2024-10-27T02:50:40.996",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878307,1729997441005,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.005",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878308,1729997441016,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.016",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878309,1729997441026,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.026",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878310,1729997441036,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.036",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878311,1729997441045,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.045",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878312,1729997441054,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.054",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878313,1729997441063,"fUST",-241.22601181,0.00036681,15,"2024-10-27T02:50:41.063",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878314,1729997441072,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.072",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878315,1729997441084,"fUST",-500.0,0.00036681,15,"2024-10-27T02:50:41.084",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878316,1729997441094,"fUST",-913.42,0.00036682,3,"2024-10-27T02:50:41.094",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878317,1729997441103,"fUST",-50745.7057459,0.00036682,5,"2024-10-27T02:50:41.103",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878318,1729997441112,"fUST",-244286.683954,0.00036682,5,"2024-10-27T02:50:41.112",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878319,1729997441121,"fUST",-39244.00873476,0.00036692,2,"2024-10-27T02:50:41.121",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878320,1729997441135,"fUST",-17299.31697437,0.00036692,2,"2024-10-27T02:50:41.135",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878321,1729997441159,"fUST",-53284.85254136,0.00036692,2,"2024-10-27T02:50:41.159",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878322,1729997441173,"fUST",-302.8671087,0.00036692,2,"2024-10-27T02:50:41.173",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878326,1729997443562,"fUST",-269.223718,0.00036055,14,"2024-10-27T02:50:43.562",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878327,1729997443573,"fUST",-269.223718,0.00036195,14,"2024-10-27T02:50:43.573",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878328,1729997443583,"fUST",-269.223718,0.00036304,14,"2024-10-27T02:50:43.583",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878329,1729997443593,"fUST",-269.223718,0.00036384,14,"2024-10-27T02:50:43.593",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878330,1729997443606,"fUST",-8580.35319837,0.00036692,2,"2024-10-27T02:50:43.606",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878356,1729997703329,"fUST",172.973671,0.00013973,2,"2024-10-27T02:55:03.329",0.00035769999999999997,66.07,0.9734368346929849,368809954.39341474]
[340878358,1729998314718,"fUST",3853.70006369,0.00016,2,"2024-10-27T03:05:14.718",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878422,1729998638926,"fUST",-2427.26281757,0.00018838,2,"2024-10-27T03:10:38.926",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878425,1729998638944,"fUST",-3378.7846262,0.00033918,2,"2024-10-27T03:10:38.944",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878427,1729998638960,"fUST",-161.74604,0.00034045,2,"2024-10-27T03:10:38.960",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878429,1729998638971,"fUST",-156.45012196,0.00034115,2,"2024-10-27T03:10:38.971",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878431,1729998638982,"fUST",-400.0,0.00034215,2,"2024-10-27T03:10:38.982",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878433,1729998638992,"fUST",-400.0,0.00034215,2,"2024-10-27T03:10:38.992",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878436,1729998639002,"fUST",-5458.86974318,0.00034216,2,"2024-10-27T03:10:39.002",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878438,1729998639013,"fUST",-161.74604,0.00034242,2,"2024-10-27T03:10:39.013",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878440,1729998639023,"fUST",-161.74604,0.00034439,2,"2024-10-27T03:10:39.023",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878442,1729998639034,"fUST",-161.74604,0.00034636,2,"2024-10-27T03:10:39.034",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878444,1729998639045,"fUST",-320.85650229,0.00034743,2,"2024-10-27T03:10:39.045",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878447,1729998639061,"fUST",-3000.62731861,0.00034743,2,"2024-10-27T03:10:39.061",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878449,1729998639072,"fUST",-161.74604,0.00034833,2,"2024-10-27T03:10:39.072",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878451,1729998639083,"fUST",-161.74604,0.00035031,2,"2024-10-27T03:10:39.083",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878453,1729998639094,"fUST",-161.74604,0.00035228,2,"2024-10-27T03:10:39.094",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878455,1729998639103,"fUST",-161.74604,0.00035425,2,"2024-10-27T03:10:39.103",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878457,1729998639114,"fUST",-500.0,0.00035618,2,"2024-10-27T03:10:39.114",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878459,1729998639123,"fUST",-500.0,0.00035618,2,"2024-10-27T03:10:39.123",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878461,1729998639133,"fUST",-606.31,0.00035618,30,"2024-10-27T03:10:39.133",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878463,1729998639143,"fUST",-4133.17669862,0.00035619,2,"2024-10-27T03:10:39.143",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878465,1729998639153,"fUST",-161.74604,0.00035622,2,"2024-10-27T03:10:39.153",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878467,1729998639163,"fUST",-15142.96840942,0.00035719,30,"2024-10-27T03:10:39.163",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878470,1729998639178,"fUST",-34857.03159058,0.00035719,30,"2024-10-27T03:10:39.178",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878472,1729998639189,"fUST",-200.0,0.00035719,14,"2024-10-27T03:10:39.189",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878474,1729998639199,"fUST",-161.74604,0.00035819,2,"2024-10-27T03:10:39.199",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878476,1729998639210,"fUST",-500.0,0.00035892,2,"2024-10-27T03:10:39.210",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878479,1729998639220,"fUST",-606.31,0.00035892,30,"2024-10-27T03:10:39.220",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878481,1729998639230,"fUST",-500.0,0.00036166,2,"2024-10-27T03:10:39.230",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878483,1729998639239,"fUST",-606.31,0.00036166,30,"2024-10-27T03:10:39.239",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878485,1729998639249,"fUST",-151.0,0.00036195,14,"2024-10-27T03:10:39.249",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878487,1729998639258,"fUST",-789.714508,0.00036195,2,"2024-10-27T03:10:39.258",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878489,1729998639268,"fUST",-151.0,0.00036267,14,"2024-10-27T03:10:39.268",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878491,1729998639278,"fUST",-3018.67454396,0.00036283,2,"2024-10-27T03:10:39.278",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878493,1729998639288,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.288",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878495,1729998639298,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.298",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878497,1729998639308,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.308",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878499,1729998639320,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.320",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878502,1729998639334,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.334",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878504,1729998639344,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.344",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878506,1729998639356,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.356",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878508,1729998639368,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.368",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878510,1729998639377,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.377",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878513,1729998639389,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.389",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878515,1729998639398,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.398",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878517,1729998639409,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.409",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878519,1729998639419,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.419",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878521,1729998639430,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.430",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878523,1729998639441,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:39.441",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878525,1729998639450,"fUST",-1951.66,0.00036383,30,"2024-10-27T03:10:39.450",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878527,1729998639461,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.461",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878529,1729998639471,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.471",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878531,1729998639480,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.480",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878533,1729998639491,"fUST",-1229.96,0.00036383,30,"2024-10-27T03:10:39.491",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878535,1729998639501,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.501",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878537,1729998639512,"fUST",-881.5,0.00036383,30,"2024-10-27T03:10:39.512",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878539,1729998639522,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.522",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878542,1729998639532,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.532",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878544,1729998639542,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.542",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878546,1729998639554,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.554",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878549,1729998639569,"fUST",-1284.7,0.00036383,30,"2024-10-27T03:10:39.569",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878551,1729998639581,"fUST",-500.03930561,0.00036383,30,"2024-10-27T03:10:39.581",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878553,1729998639592,"fUST",-1233.38,0.00036383,30,"2024-10-27T03:10:39.592",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878555,1729998639603,"fUST",-1554.17,0.00036383,30,"2024-10-27T03:10:39.603",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878557,1729998639615,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.615",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878560,1729998639627,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.627",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878562,1729998639637,"fUST",-500.0,0.00036383,30,"2024-10-27T03:10:39.637",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878563,1729998639648,"fUST",-312.00162906,0.00036383,14,"2024-10-27T03:10:39.648",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878565,1729998639658,"fUST",-151.0,0.00036384,14,"2024-10-27T03:10:39.658",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878567,1729998639669,"fUST",-500.0,0.0003644,2,"2024-10-27T03:10:39.669",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878569,1729998639681,"fUST",-606.31,0.0003644,30,"2024-10-27T03:10:39.681",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878571,1729998639690,"fUST",-161.98837367,0.0003649,2,"2024-10-27T03:10:39.690",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878573,1729998639701,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.701",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878574,1729998639712,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.712",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878575,1729998639722,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.722",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878576,1729998639732,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.732",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878577,1729998639743,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.743",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878578,1729998639754,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.754",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878579,1729998639764,"fUST",-4311.1,0.00036499,30,"2024-10-27T03:10:39.764",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878580,1729998639776,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.776",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878581,1729998639787,"fUST",-508.24,0.00036499,30,"2024-10-27T03:10:39.787",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878582,1729998639799,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.799",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878583,1729998639809,"fUST",-632.48360302,0.00036499,30,"2024-10-27T03:10:39.809",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878584,1729998639820,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.820",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878585,1729998639832,"fUST",-630.98,0.00036499,30,"2024-10-27T03:10:39.832",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878586,1729998639844,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.844",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878587,1729998639854,"fUST",-9490.01,0.00036499,30,"2024-10-27T03:10:39.854",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878588,1729998639869,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.869",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878589,1729998639879,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.879",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878590,1729998639891,"fUST",-551.54763015,0.00036499,30,"2024-10-27T03:10:39.891",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878591,1729998639901,"fUST",-1590.75,0.00036499,30,"2024-10-27T03:10:39.901",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878592,1729998639912,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.912",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878593,1729998639924,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.924",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878594,1729998639934,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.934",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878595,1729998639945,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.945",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878596,1729998639955,"fUST",-1133.24,0.00036499,30,"2024-10-27T03:10:39.955",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878597,1729998639966,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:39.966",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878599,1729998639976,"fUST",-519.33046134,0.00036499,30,"2024-10-27T03:10:39.976",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878600,1729998639986,"fUST",-833.93,0.00036499,30,"2024-10-27T03:10:39.986",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878601,1729998639997,"fUST",-1716.18,0.00036499,30,"2024-10-27T03:10:39.997",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878602,1729998640008,"fUST",-890.24,0.00036499,30,"2024-10-27T03:10:40.008",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878603,1729998640020,"fUST",-1115.06,0.00036499,30,"2024-10-27T03:10:40.020",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878604,1729998640032,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.032",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878605,1729998640043,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.043",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878606,1729998640055,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.055",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878607,1729998640066,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.066",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878608,1729998640077,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.077",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878609,1729998640088,"fUST",-548.48,0.00036499,30,"2024-10-27T03:10:40.088",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878610,1729998640099,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.099",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878611,1729998640108,"fUST",-247.45521879,0.00036499,30,"2024-10-27T03:10:40.108",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878612,1729998640120,"fUST",-993.82,0.00036499,30,"2024-10-27T03:10:40.120",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878613,1729998640131,"fUST",-502.41410584,0.00036499,30,"2024-10-27T03:10:40.131",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878614,1729998640141,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.141",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878615,1729998640151,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.151",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878616,1729998640161,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.161",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878617,1729998640174,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.174",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878618,1729998640183,"fUST",-565.17,0.00036499,30,"2024-10-27T03:10:40.183",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878619,1729998640193,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.193",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878620,1729998640203,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:40.203",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878621,1729998640213,"fUST",-151.0,0.000365,14,"2024-10-27T03:10:40.213",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878622,1729998640224,"fUST",-161.98837367,0.00036522,2,"2024-10-27T03:10:40.224",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878623,1729998640234,"fUST",-710.56,0.00036579,3,"2024-10-27T03:10:40.234",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878624,1729998640244,"fUST",-390.1,0.0003658,3,"2024-10-27T03:10:40.244",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878625,1729998640254,"fUST",-473.7,0.0003658,3,"2024-10-27T03:10:40.254",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878626,1729998640264,"fUST",-236.85,0.0003658,3,"2024-10-27T03:10:40.264",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878627,1729998640274,"fUST",-500.0,0.00036589,15,"2024-10-27T03:10:40.274",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878628,1729998640284,"fUST",-331.9318938,0.00036589,15,"2024-10-27T03:10:40.284",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878630,1729998640294,"fUST",-471.24733465,0.00036589,15,"2024-10-27T03:10:40.294",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878631,1729998640306,"fUST",-500.0,0.00036589,30,"2024-10-27T03:10:40.306",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878632,1729998640317,"fUST",-1927.16,0.00036589,30,"2024-10-27T03:10:40.317",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878633,1729998640327,"fUST",-762.54,0.00036589,30,"2024-10-27T03:10:40.327",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878634,1729998640338,"fUST",-500.0,0.00036589,30,"2024-10-27T03:10:40.338",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878635,1729998640351,"fUST",-572.75868174,0.00036589,30,"2024-10-27T03:10:40.351",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878636,1729998640361,"fUST",-3237.8,0.00036589,30,"2024-10-27T03:10:40.361",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878637,1729998640372,"fUST",-5208.15,0.00036589,30,"2024-10-27T03:10:40.372",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878638,1729998640382,"fUST",-500.0,0.00036589,30,"2024-10-27T03:10:40.382",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878639,1729998640393,"fUST",-1951.26,0.00036589,30,"2024-10-27T03:10:40.393",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878640,1729998640404,"fUST",-2765.72,0.00036589,30,"2024-10-27T03:10:40.404",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878641,1729998640414,"fUST",-702.31,0.00036589,30,"2024-10-27T03:10:40.414",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878642,1729998640424,"fUST",-524.91,0.00036589,30,"2024-10-27T03:10:40.424",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878643,1729998640436,"fUST",-2839.12,0.00036589,30,"2024-10-27T03:10:40.436",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878644,1729998640448,"fUST",-1169.92,0.00036589,30,"2024-10-27T03:10:40.448",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878645,1729998640458,"fUST",-2308.81,0.00036589,30,"2024-10-27T03:10:40.458",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878646,1729998640470,"fUST",-1197.64,0.00036589,30,"2024-10-27T03:10:40.470",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878647,1729998640481,"fUST",-3553.23,0.00036589,30,"2024-10-27T03:10:40.481",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878648,1729998640491,"fUST",-500.0,0.00036589,30,"2024-10-27T03:10:40.491",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878649,1729998640502,"fUST",-1033.53,0.00036589,30,"2024-10-27T03:10:40.502",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878650,1729998640512,"fUST",-1266.47,0.00036589,30,"2024-10-27T03:10:40.512",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878652,1729998640522,"fUST",-500.0,0.00036589,30,"2024-10-27T03:10:40.522",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878653,1729998640532,"fUST",-1293.78,0.00036589,30,"2024-10-27T03:10:40.532",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878655,1729998640543,"fUST",-2640.75,0.00036589,30,"2024-10-27T03:10:40.543",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878656,1729998640553,"fUST",-489.29627827,0.00036589,30,"2024-10-27T03:10:40.553",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878657,1729998640565,"fUST",-500.0,0.00036589,30,"2024-10-27T03:10:40.565",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878658,1729998640575,"fUST",-817.2,0.00036589,30,"2024-10-27T03:10:40.575",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878659,1729998640586,"fUST",-848.66,0.00036589,30,"2024-10-27T03:10:40.586",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878660,1729998640596,"fUST",-500.0,0.00036589,2,"2024-10-27T03:10:40.596",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878661,1729998640607,"fUST",-500.0,0.00036589,2,"2024-10-27T03:10:40.607",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878662,1729998640618,"fUST",-499.7885507,0.00036589,2,"2024-10-27T03:10:40.618",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878663,1729998640628,"fUST",-576.35,0.00036589,30,"2024-10-27T03:10:40.628",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878664,1729998640639,"fUST",-527.1527577,0.00036589,30,"2024-10-27T03:10:40.639",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878665,1729998640651,"fUST",-649.15423477,0.00036589,30,"2024-10-27T03:10:40.651",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878666,1729998640661,"fUST",-942.65,0.00036589,30,"2024-10-27T03:10:40.661",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878667,1729998640672,"fUST",-7314.37819347,0.0003659,5,"2024-10-27T03:10:40.672",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878668,1729998640820,"fUST",-268.0,0.00036371,2,"2024-10-27T03:10:40.820",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878669,1729998640831,"fUST",-358.63287577,0.00036383,30,"2024-10-27T03:10:40.831",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878670,1729998640854,"fUST",-141.36712423,0.00036383,30,"2024-10-27T03:10:40.854",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878671,1729998640867,"fUST",-15822.24009153,0.0003659,5,"2024-10-27T03:10:40.867",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878672,1729998640878,"fUST",-15756.55926224,0.0003659,5,"2024-10-27T03:10:40.878",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878673,1729998640890,"fUST",-477.5934171,0.0003659,5,"2024-10-27T03:10:40.890",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878680,1729998643504,"fUST",-210.8195346,0.00036356,2,"2024-10-27T03:10:43.504",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878681,1729998643516,"fUST",-500.0,0.00036499,30,"2024-10-27T03:10:43.516",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878682,1729998643527,"fUST",-500.0,0.00036589,30,"2024-10-27T03:10:43.527",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878683,1729998643536,"fUST",-1402.69,0.00036589,30,"2024-10-27T03:10:43.536",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878684,1729998643546,"fUST",-16354.4918755,0.0003659,5,"2024-10-27T03:10:43.546",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878694,1729998646647,"fUST",-364.81044894,0.00036201,7,"2024-10-27T03:10:46.647",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878695,1729998646659,"fUST",-268.0,0.00036201,7,"2024-10-27T03:10:46.659",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878696,1729998646671,"fUST",-700.90966323,0.00036201,7,"2024-10-27T03:10:46.671",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878697,1729998646680,"fUST",-1017.58,0.00036499,30,"2024-10-27T03:10:46.680",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878698,1729998646690,"fUST",-1165.14,0.00036589,30,"2024-10-27T03:10:46.690",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878699,1729998646699,"fUST",-30749.55,0.00036589,30,"2024-10-27T03:10:46.699",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878700,1729998646708,"fUST",-71233.19612516,0.0003659,5,"2024-10-27T03:10:46.708",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878701,1729998646717,"fUST",-161.828,0.00036592,45,"2024-10-27T03:10:46.717",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878702,1729998646727,"fUST",-1025.74,0.00036599,120,"2024-10-27T03:10:46.727",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878703,1729998646736,"fUST",-109373.5077375,0.000366,5,"2024-10-27T03:10:46.736",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878704,1729998646745,"fUST",-1951.66,0.00036657,30,"2024-10-27T03:10:46.745",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878705,1729998646754,"fUST",-581.91711691,0.00036657,30,"2024-10-27T03:10:46.754",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878706,1729998646763,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.763",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878707,1729998646772,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.772",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878708,1729998646781,"fUST",-1229.96,0.00036657,30,"2024-10-27T03:10:46.781",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878709,1729998646791,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.791",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878710,1729998646800,"fUST",-881.5,0.00036657,30,"2024-10-27T03:10:46.800",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878711,1729998646809,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.809",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878712,1729998646818,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.818",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878713,1729998646827,"fUST",-517.42814762,0.00036657,30,"2024-10-27T03:10:46.827",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878714,1729998646837,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.837",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878715,1729998646846,"fUST",-1284.7,0.00036657,30,"2024-10-27T03:10:46.846",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878716,1729998646855,"fUST",-1233.38,0.00036657,30,"2024-10-27T03:10:46.855",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878717,1729998646866,"fUST",-1554.17,0.00036657,30,"2024-10-27T03:10:46.866",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878718,1729998646876,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.876",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878719,1729998646886,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.886",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878720,1729998646895,"fUST",-458.02010632,0.00036657,30,"2024-10-27T03:10:46.895",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878721,1729998646904,"fUST",-500.0,0.00036657,30,"2024-10-27T03:10:46.904",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878722,1729998646915,"fUST",-151.0,0.00036681,14,"2024-10-27T03:10:46.915",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878723,1729998646924,"fUST",-151.0,0.00036681,14,"2024-10-27T03:10:46.924",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878724,1729998646934,"fUST",-151.0,0.00036682,14,"2024-10-27T03:10:46.934",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878725,1729998646948,"fUST",-151.0,0.00036682,14,"2024-10-27T03:10:46.948",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878726,1729998646959,"fUST",-167.843612,0.00036682,14,"2024-10-27T03:10:46.959",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878727,1729998646969,"fUST",-236.1406527,0.00036685,2,"2024-10-27T03:10:46.969",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878728,1729998646978,"fUST",-210.8195346,0.00036685,2,"2024-10-27T03:10:46.978",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878729,1729998646988,"fUST",-3058.23406796,0.00036692,2,"2024-10-27T03:10:46.988",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878730,1729998646997,"fUST",-151.0,0.00036695,14,"2024-10-27T03:10:46.997",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878731,1729998647007,"fUST",-789.714508,0.00036695,2,"2024-10-27T03:10:47.007",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878732,1729998647016,"fUST",-500.0,0.000367,120,"2024-10-27T03:10:47.016",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878733,1729998647026,"fUST",-1000.0,0.00036712,60,"2024-10-27T03:10:47.026",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878734,1729998647035,"fUST",-1000.0,0.00036712,61,"2024-10-27T03:10:47.035",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878735,1729998647045,"fUST",-1000.0,0.00036712,62,"2024-10-27T03:10:47.045",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878736,1729998647054,"fUST",-1000.0,0.00036712,63,"2024-10-27T03:10:47.054",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878737,1729998647063,"fUST",-1000.0,0.00036712,64,"2024-10-27T03:10:47.063",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878738,1729998647073,"fUST",-1000.0,0.00036712,65,"2024-10-27T03:10:47.073",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878739,1729998647082,"fUST",-1000.0,0.00036712,66,"2024-10-27T03:10:47.082",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878740,1729998647092,"fUST",-1000.0,0.00036712,67,"2024-10-27T03:10:47.092",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878741,1729998647102,"fUST",-1000.0,0.00036712,68,"2024-10-27T03:10:47.102",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878742,1729998647111,"fUST",-1000.0,0.00036712,69,"2024-10-27T03:10:47.111",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878743,1729998647121,"fUST",-1000.0,0.00036712,70,"2024-10-27T03:10:47.121",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878744,1729998647131,"fUST",-1000.0,0.00036712,71,"2024-10-27T03:10:47.131",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878745,1729998647140,"fUST",-1000.0,0.00036712,72,"2024-10-27T03:10:47.140",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878746,1729998647151,"fUST",-1000.0,0.00036712,73,"2024-10-27T03:10:47.151",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878747,1729998647161,"fUST",-542.15407025,0.00036712,74,"2024-10-27T03:10:47.161",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878748,1729998647171,"fUST",-500.0,0.00036714,2,"2024-10-27T03:10:47.171",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878749,1729998647180,"fUST",-606.31,0.00036714,30,"2024-10-27T03:10:47.180",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878750,1729998647191,"fUST",-560.0,0.00036715,2,"2024-10-27T03:10:47.191",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878751,1729998647200,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.200",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878752,1729998647209,"fUST",-550.8575825,0.00036773,30,"2024-10-27T03:10:47.209",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878753,1729998647219,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.219",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878754,1729998647229,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.229",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878755,1729998647238,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.238",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878756,1729998647248,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.248",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878757,1729998647257,"fUST",-4311.1,0.00036773,30,"2024-10-27T03:10:47.257",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878758,1729998647266,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.266",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878759,1729998647276,"fUST",-508.24,0.00036773,30,"2024-10-27T03:10:47.276",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878760,1729998647285,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.285",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878761,1729998647294,"fUST",-630.98,0.00036773,30,"2024-10-27T03:10:47.294",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878762,1729998647303,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.303",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878763,1729998647312,"fUST",-500.0,0.00036773,30,"2024-10-27T03:10:47.312",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878764,1729998647321,"fUST",-115.59330592,0.00036773,30,"2024-10-27T03:10:47.321",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878765,1729998756750,"fUST",172.973671,0.00013973,2,"2024-10-27T03:12:36.750",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878766,1729999145439,"fUST",1187.32,0.00035724,120,"2024-10-27T03:19:05.439",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878767,1729999393960,"fUST",30000.0,0.00022,60,"2024-10-27T03:23:13.960",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878769,1729999485864,"fUST",30000.0,0.00022,60,"2024-10-27T03:24:45.864",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878771,1729999550823,"fUST",39871.0,0.00022,60,"2024-10-27T03:25:50.823",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878772,1729999698734,"fUST",185.62883298,0.000123,2,"2024-10-27T03:28:18.734",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878773,1729999700827,"fUST",6594.13297212,0.000125,2,"2024-10-27T03:28:20.827",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878815,1729999832758,"fUST",-397.57354782,0.00022,3,"2024-10-27T03:30:32.758",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878921,1729999838789,"fUST",-413.07882208,0.00022,3,"2024-10-27T03:30:38.789",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878922,1729999838801,"fUST",-266.47535616,0.00029999,2,"2024-10-27T03:30:38.801",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878942,1729999841119,"fUST",-33.52464384,0.00029999,2,"2024-10-27T03:30:41.119",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878943,1729999841130,"fUST",-300.0,0.00029999,2,"2024-10-27T03:30:41.130",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878944,1729999841140,"fUST",-1333.72011217,0.0003,3,"2024-10-27T03:30:41.140",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878945,1729999841149,"fUST",-29297.25987947,0.0003,15,"2024-10-27T03:30:41.149",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878946,1729999841159,"fUST",-208.00108605,0.0003,7,"2024-10-27T03:30:41.159",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878947,1729999841168,"fUST",-24900.0,0.00030853,2,"2024-10-27T03:30:41.168",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878948,1729999841177,"fUST",-10309.56644378,0.00032866,4,"2024-10-27T03:30:41.177",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878949,1729999841189,"fUST",-2236.22549348,0.00032866,4,"2024-10-27T03:30:41.189",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878951,1729999843609,"fUST",-366.88,0.00032856,3,"2024-10-27T03:30:43.609",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878952,1729999843620,"fUST",-1164.47,0.00032866,4,"2024-10-27T03:30:43.620",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878953,1729999843756,"fUST",-640.9348181,0.00032866,4,"2024-10-27T03:30:43.756",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878954,1729999843768,"fUST",-7628.59061544,0.00032866,4,"2024-10-27T03:30:43.768",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878955,1729999843777,"fUST",-8105.16356407,0.00032866,5,"2024-10-27T03:30:43.777",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878966,1729999881762,"fUST",172.973671,0.00013973,2,"2024-10-27T03:31:21.762",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878967,1730000686028,"fUST",10000.0,0.00035734,30,"2024-10-27T03:44:46.028",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878968,1730000720856,"fUST",10000.0,0.00035734,30,"2024-10-27T03:45:20.856",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878969,1730000728675,"fUST",10000.0,0.00035734,30,"2024-10-27T03:45:28.675",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878970,1730000736632,"fUST",10000.0,0.00035734,30,"2024-10-27T03:45:36.632",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878971,1730000758370,"fUST",4324.0,0.00035734,30,"2024-10-27T03:45:58.370",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878972,1730000827453,"fUST",1000.73590857,0.00035734,30,"2024-10-27T03:47:07.453",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340878973,1730000989279,"fUST",172.973671,0.00013973,2,"2024-10-27T03:49:49.279",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879017,1730001033054,"fUST",-3819.50567599,0.00026699,2,"2024-10-27T03:50:33.054",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879019,1730001033067,"fUST",-21040.49432401,0.00026699,2,"2024-10-27T03:50:33.067",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879021,1730001033078,"fUST",-502.7519893,0.00026865,2,"2024-10-27T03:50:33.078",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879023,1730001033088,"fUST",-1501.3216371,0.00027396,2,"2024-10-27T03:50:33.088",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879026,1730001033100,"fUST",-300.0,0.00028326,2,"2024-10-27T03:50:33.100",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879028,1730001033109,"fUST",-300.0,0.00028326,2,"2024-10-27T03:50:33.109",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879030,1730001033119,"fUST",-1712.0891596,0.00028428,2,"2024-10-27T03:50:33.119",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879032,1730001033128,"fUST",-174.58037781,0.00029041,120,"2024-10-27T03:50:33.128",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879034,1730001033137,"fUST",-3615.75042976,0.000299,2,"2024-10-27T03:50:33.137",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879036,1730001033148,"fUST",-177.717547,0.000299,2,"2024-10-27T03:50:33.148",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879038,1730001033157,"fUST",-388.3387819,0.000299,2,"2024-10-27T03:50:33.157",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879040,1730001033167,"fUST",-2000.0,0.0003,30,"2024-10-27T03:50:33.167",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879042,1730001033176,"fUST",-2000.0,0.0003,30,"2024-10-27T03:50:33.176",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879044,1730001033186,"fUST",-2000.0,0.0003,30,"2024-10-27T03:50:33.186",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879046,1730001033196,"fUST",-2000.0,0.0003,30,"2024-10-27T03:50:33.196",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879048,1730001033205,"fUST",-2000.0,0.0003,30,"2024-10-27T03:50:33.205",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879050,1730001033215,"fUST",-161.828,0.00030216,25,"2024-10-27T03:50:33.215",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879052,1730001033224,"fUST",-420.0,0.00030582,2,"2024-10-27T03:50:33.224",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879054,1730001033234,"fUST",-6298.87016006,0.00030678,2,"2024-10-27T03:50:33.234",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879056,1730001033243,"fUST",-420.0,0.00031159,2,"2024-10-27T03:50:33.243",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879058,1730001033253,"fUST",-3615.75042972,0.00032043,2,"2024-10-27T03:50:33.253",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879060,1730001033262,"fUST",-4339.40683637,0.00032402,2,"2024-10-27T03:50:33.262",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879062,1730001033272,"fUST",-161.161,0.0003283,2,"2024-10-27T03:50:33.272",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879064,1730001033283,"fUST",-305.73,0.00032836,3,"2024-10-27T03:50:33.283",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879066,1730001033295,"fUST",-152.87,0.00032836,3,"2024-10-27T03:50:33.295",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879068,1730001033305,"fUST",-458.62,0.00032836,3,"2024-10-27T03:50:33.305",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879070,1730001033315,"fUST",-5667.03395376,0.00032842,7,"2024-10-27T03:50:33.315",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879073,1730001033325,"fUST",-22604.1045991,0.00032846,4,"2024-10-27T03:50:33.325",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879074,1730001033334,"fUST",-81542.26807356,0.00032846,5,"2024-10-27T03:50:33.334",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879077,1730001033346,"fUST",-1151.23577243,0.00032846,5,"2024-10-27T03:50:33.346",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879667,1730001039126,"fUST",-19327.34557724,0.00032846,5,"2024-10-27T03:50:39.126",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879868,1730001041139,"fUST",-386.793813,0.00032846,5,"2024-10-27T03:50:41.139",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340879870,1730001041150,"fUST",-586.3649986,0.00032846,5,"2024-10-27T03:50:41.150",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340880309,1730001046701,"fUST",-3680.01888517,0.00032846,5,"2024-10-27T03:50:46.701",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340880310,1730001046711,"fUST",-3205.73194508,0.00032866,4,"2024-10-27T03:50:46.711",0.00035769999999999997,66.51,0.9733503687175766,368143688.4508874]
[340880627,1730002053557,"fUST",172.973671,0.00013973,2,"2024-10-27T04:07:33.557",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880675,1730002238303,"fUST",-250.0,0.00029068,2,"2024-10-27T04:10:38.303",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880676,1730002238314,"fUST",-827.4052669,0.00029303,2,"2024-10-27T04:10:38.314",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880677,1730002238323,"fUST",-300.0,0.00029367,2,"2024-10-27T04:10:38.323",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880678,1730002238335,"fUST",-300.0,0.00029367,2,"2024-10-27T04:10:38.335",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880679,1730002238345,"fUST",-16950.938244,0.00029368,2,"2024-10-27T04:10:38.345",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880680,1730002238362,"fUST",-7949.061756,0.00029368,2,"2024-10-27T04:10:38.362",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880681,1730002238372,"fUST",-824.4025043,0.00029433,2,"2024-10-27T04:10:38.372",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880682,1730002238384,"fUST",-420.0,0.00031671,2,"2024-10-27T04:10:38.384",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880683,1730002238394,"fUST",-203.8756344,0.00031918,2,"2024-10-27T04:10:38.394",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880684,1730002238406,"fUST",-153.0,0.00031918,2,"2024-10-27T04:10:38.406",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880685,1730002238415,"fUST",-153.0,0.00031918,2,"2024-10-27T04:10:38.415",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880686,1730002238425,"fUST",-3564.42175065,0.00032275,2,"2024-10-27T04:10:38.425",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880687,1730002238436,"fUST",-420.0,0.00032303,2,"2024-10-27T04:10:38.436",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880688,1730002238446,"fUST",-19763.26042687,0.00032343,2,"2024-10-27T04:10:38.446",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880689,1730002238457,"fUST",-536.82199978,0.00032343,7,"2024-10-27T04:10:38.457",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880690,1730002238467,"fUST",-6504.89735073,0.00032375,2,"2024-10-27T04:10:38.467",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880691,1730002238479,"fUST",-152.86,0.00032527,3,"2024-10-27T04:10:38.479",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880692,1730002238488,"fUST",-458.62,0.00032527,3,"2024-10-27T04:10:38.488",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880693,1730002238504,"fUST",-172.77,0.00032537,32,"2024-10-27T04:10:38.504",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880694,1730002238515,"fUST",-49939.3654125,0.00032537,4,"2024-10-27T04:10:38.515",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880695,1730002238525,"fUST",-39283.64316477,0.00032537,4,"2024-10-27T04:10:38.525",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880700,1730002239893,"fUST",-96296.61369532,0.00032537,4,"2024-10-27T04:10:39.893",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880701,1730002239904,"fUST",-66382.07216531,0.00032537,4,"2024-10-27T04:10:39.904",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880702,1730002239947,"fUST",-718.3225026,0.00032537,4,"2024-10-27T04:10:39.947",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880703,1730002239959,"fUST",-786.29283566,0.00032547,2,"2024-10-27T04:10:39.959",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880847,1730002245847,"fUST",-34014.71045912,0.00032547,2,"2024-10-27T04:10:45.847",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880848,1730002245858,"fUST",-18449.28954088,0.00032547,2,"2024-10-27T04:10:45.858",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880859,1730003049282,"fUST",172.973671,0.00013973,2,"2024-10-27T04:24:09.282",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880899,1730003432192,"fUST",-300.0,0.00029245,2,"2024-10-27T04:30:32.192",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880900,1730003432202,"fUST",-300.0,0.00029245,2,"2024-10-27T04:30:32.202",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880901,1730003432212,"fUST",-330.07706711,0.00029246,2,"2024-10-27T04:30:32.212",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880902,1730003432224,"fUST",-24569.92293289,0.00029246,2,"2024-10-27T04:30:32.224",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880903,1730003432235,"fUST",-163.692581,0.00029535,2,"2024-10-27T04:30:32.235",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880904,1730003432244,"fUST",-29297.25987947,0.0003,15,"2024-10-27T04:30:32.244",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880905,1730003432254,"fUST",-496.94518864,0.0003,7,"2024-10-27T04:30:32.254",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880906,1730003432264,"fUST",-3118.86903181,0.000309,2,"2024-10-27T04:30:32.264",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880907,1730003432273,"fUST",-306.14035,0.00031,60,"2024-10-27T04:30:32.273",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880908,1730003432282,"fUST",-163.692581,0.00031074,2,"2024-10-27T04:30:32.282",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880909,1730003432292,"fUST",-397.0,0.00031545,2,"2024-10-27T04:30:32.292",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880910,1730003432302,"fUST",-1000.0,0.00032,2,"2024-10-27T04:30:32.302",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880911,1730003432312,"fUST",-3670.72430461,0.00032157,2,"2024-10-27T04:30:32.312",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880912,1730003432336,"fUST",-1375.92,0.00032157,2,"2024-10-27T04:30:32.336",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880913,1730003432348,"fUST",-1046.84811361,0.00032157,2,"2024-10-27T04:30:32.348",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880914,1730003432359,"fUST",-457.7766715,0.00032157,2,"2024-10-27T04:30:32.359",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880930,1730003438278,"fUST",-56.64185635,0.00032157,2,"2024-10-27T04:30:38.278",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880931,1730003438289,"fUST",-420.0,0.0003217,2,"2024-10-27T04:30:38.289",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880932,1730003438299,"fUST",-185.82895705,0.00032173,2,"2024-10-27T04:30:38.299",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880933,1730003438309,"fUST",-172.77,0.00032273,32,"2024-10-27T04:30:38.309",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880934,1730003438319,"fUST",-2851.00170084,0.00032294,2,"2024-10-27T04:30:38.319",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880935,1730003438329,"fUST",-194.07707563,0.00032447,2,"2024-10-27T04:30:38.329",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880936,1730003438339,"fUST",-2795.77052057,0.00032547,2,"2024-10-27T04:30:38.339",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880937,1730003438351,"fUST",-9997.76233106,0.00032547,2,"2024-10-27T04:30:38.351",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880944,1730003440175,"fUST",-17137.65312549,0.00032547,2,"2024-10-27T04:30:40.175",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880945,1730003440184,"fUST",-1937.33701286,0.00032547,2,"2024-10-27T04:30:40.184",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880946,1730003440194,"fUST",-8580.35319837,0.00032547,2,"2024-10-27T04:30:40.194",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880947,1730003440205,"fUST",-305.72,0.00032785,3,"2024-10-27T04:30:40.205",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880948,1730003440215,"fUST",-156.166116,0.00032785,7,"2024-10-27T04:30:40.215",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880949,1730003440224,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.224",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880950,1730003440234,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.234",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880951,1730003440246,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.246",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880952,1730003440255,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.255",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880953,1730003440269,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.269",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880954,1730003440279,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.279",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880955,1730003440290,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.290",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880956,1730003440301,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.301",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880957,1730003440311,"fUST",-398.692962,0.00032785,7,"2024-10-27T04:30:40.311",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880958,1730003440322,"fUST",-398.692962,0.00032785,7,"2024-10-27T04:30:40.322",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880959,1730003440331,"fUST",-151.0,0.00032785,7,"2024-10-27T04:30:40.331",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880960,1730003440341,"fUST",-24236.491064,0.00032786,4,"2024-10-27T04:30:40.341",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880961,1730003440351,"fUST",-11871.96572459,0.00032786,4,"2024-10-27T04:30:40.351",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880962,1730003440363,"fUST",-8021.88660342,0.00032786,4,"2024-10-27T04:30:40.363",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880963,1730003440380,"fUST",-1546.78600054,0.00032786,4,"2024-10-27T04:30:40.380",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880964,1730003440395,"fUST",-1913.10538877,0.00032786,4,"2024-10-27T04:30:40.395",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340880974,1730003446054,"fUST",-495.64305827,0.00032785,2,"2024-10-27T04:30:46.054",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881219,1730004632112,"fUST",-453.4020165,0.00029863,2,"2024-10-27T04:50:32.112",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881221,1730004632121,"fUST",-300.0,0.00029896,2,"2024-10-27T04:50:32.121",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881223,1730004632131,"fUST",-300.0,0.00029896,2,"2024-10-27T04:50:32.131",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881225,1730004632140,"fUST",-24900.0,0.00029897,2,"2024-10-27T04:50:32.140",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881228,1730004632150,"fUST",-469.2666364,0.00031577,2,"2024-10-27T04:50:32.150",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881231,1730004632159,"fUST",-306.0,0.00031841,2,"2024-10-27T04:50:32.159",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881234,1730004632169,"fUST",-224.76572595,0.00031978,2,"2024-10-27T04:50:32.169",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881237,1730004632181,"fUST",-82.50786065,0.00031978,2,"2024-10-27T04:50:32.181",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881240,1730004632191,"fUST",-420.0,0.00032224,2,"2024-10-27T04:50:32.191",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881243,1730004632200,"fUST",-172.77,0.00032273,32,"2024-10-27T04:50:32.200",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881245,1730004632210,"fUST",-442.08265159,0.00032274,2,"2024-10-27T04:50:32.210",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881247,1730004632222,"fUST",-1011.671816,0.00032274,2,"2024-10-27T04:50:32.222",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881250,1730004632245,"fUST",-548.39693727,0.00032274,2,"2024-10-27T04:50:32.245",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881252,1730004632254,"fUST",-1956.60306274,0.00032381,2,"2024-10-27T04:50:32.254",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881532,1730004640265,"fUST",-453.40201646,0.00032381,2,"2024-10-27T04:50:40.265",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881619,1730004646159,"fUST",-677.8,0.00031246,2,"2024-10-27T04:50:46.159",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881621,1730004646171,"fUST",-649.0,0.00031246,2,"2024-10-27T04:50:46.171",0.00035769999999999997,66.45,0.9729905006913006,368495848.3613003]
[340881726,1730005832391,"fUST",-250.0,0.00028264,2,"2024-10-27T05:10:32.391",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881728,1730005832401,"fUST",-300.0,0.00028472,2,"2024-10-27T05:10:32.401",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881730,1730005832411,"fUST",-300.0,0.00028472,2,"2024-10-27T05:10:32.411",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881732,1730005832422,"fUST",-2137.80768588,0.00028473,2,"2024-10-27T05:10:32.422",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881734,1730005832434,"fUST",-3040.94147242,0.00028473,2,"2024-10-27T05:10:32.434",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881893,1730005838526,"fUST",-4257.68455269,0.00028473,2,"2024-10-27T05:10:38.526",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881894,1730005838654,"fUST",-15463.56628901,0.00028473,2,"2024-10-27T05:10:38.654",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881895,1730005838665,"fUST",-453.54841635,0.00028564,2,"2024-10-27T05:10:38.665",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881896,1730005838674,"fUST",-1360.3243617,0.00028664,2,"2024-10-27T05:10:38.674",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881897,1730005838684,"fUST",-420.0,0.00030735,2,"2024-10-27T05:10:38.684",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881898,1730005838694,"fUST",-420.0,0.0003132,2,"2024-10-27T05:10:38.694",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881899,1730005838704,"fUST",-174.70370022,0.00031941,2,"2024-10-27T05:10:38.704",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881900,1730005838713,"fUST",-5431.99979413,0.00032024,2,"2024-10-27T05:10:38.713",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881901,1730005838722,"fUST",-510.91165736,0.00032024,7,"2024-10-27T05:10:38.722",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881902,1730005838733,"fUST",-174.70370018,0.0003212,2,"2024-10-27T05:10:38.733",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881903,1730005838742,"fUST",-201.105,0.00032165,31,"2024-10-27T05:10:38.742",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881904,1730005838752,"fUST",-4108.92120765,0.00032255,2,"2024-10-27T05:10:38.752",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881905,1730005838763,"fUST",-5431.99979413,0.00032285,2,"2024-10-27T05:10:38.763",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881906,1730005838773,"fUST",-174.70370018,0.00032298,2,"2024-10-27T05:10:38.773",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881907,1730005838782,"fUST",-174.70370018,0.00032477,2,"2024-10-27T05:10:38.782",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881908,1730005838791,"fUST",-174.70370018,0.00032655,2,"2024-10-27T05:10:38.791",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881909,1730005838801,"fUST",-8762.9085576,0.00032665,2,"2024-10-27T05:10:38.801",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881910,1730005838812,"fUST",-1000.0,0.00032675,2,"2024-10-27T05:10:38.812",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881911,1730005838821,"fUST",-416.55,0.00032744,3,"2024-10-27T05:10:38.821",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881912,1730005838831,"fUST",-208.28,0.00032744,3,"2024-10-27T05:10:38.831",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881913,1730005838841,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.841",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881914,1730005838853,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.853",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881915,1730005838862,"fUST",-195.25772934,0.00032753,2,"2024-10-27T05:10:38.862",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881916,1730005838872,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.872",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881917,1730005838881,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.881",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881918,1730005838891,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.891",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881919,1730005838901,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.901",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881920,1730005838910,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.910",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881921,1730005838920,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.920",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881922,1730005838930,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.930",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881923,1730005838939,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.939",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881924,1730005838948,"fUST",-428.60087899,0.00032753,2,"2024-10-27T05:10:38.948",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881925,1730005838958,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.958",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881926,1730005838968,"fUST",-263.01600637,0.00032753,2,"2024-10-27T05:10:38.968",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881927,1730005838977,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.977",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881928,1730005838988,"fUST",-500.0,0.00032753,2,"2024-10-27T05:10:38.988",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881929,1730005838997,"fUST",-611.25335795,0.00032754,2,"2024-10-27T05:10:38.997",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881930,1730005839006,"fUST",-247.37402709,0.00032754,2,"2024-10-27T05:10:39.006",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881931,1730005839016,"fUST",-255.20566038,0.00032754,2,"2024-10-27T05:10:39.016",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881932,1730005839026,"fUST",-35759.1329584,0.00032754,4,"2024-10-27T05:10:39.026",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881933,1730005839036,"fUST",-103745.055308,0.00032754,4,"2024-10-27T05:10:39.036",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881934,1730005839046,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.046",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881935,1730005839055,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.055",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881936,1730005839064,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.064",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881937,1730005839074,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.074",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881938,1730005839083,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.083",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881939,1730005839093,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.093",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881940,1730005839102,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.102",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881941,1730005839111,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.111",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881942,1730005839120,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.120",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881943,1730005839129,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.129",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881944,1730005839139,"fUST",-152.315627,0.00032755,7,"2024-10-27T05:10:39.139",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881945,1730005839150,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.150",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881946,1730005839159,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.159",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881947,1730005839169,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.169",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881948,1730005839178,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:39.178",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881949,1730005839188,"fUST",-227.015045,0.00032755,7,"2024-10-27T05:10:39.188",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881950,1730005839197,"fUST",-227.015045,0.00032755,7,"2024-10-27T05:10:39.197",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881951,1730005839206,"fUST",-35759.1329584,0.00032755,4,"2024-10-27T05:10:39.206",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881952,1730005839216,"fUST",-44244.16652047,0.00032755,4,"2024-10-27T05:10:39.216",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881953,1730005839233,"fUST",-1537.53036691,0.00032755,4,"2024-10-27T05:10:39.233",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881954,1730005839244,"fUST",-8121.56344819,0.00032755,4,"2024-10-27T05:10:39.244",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881961,1730005840415,"fUST",-16893.0,0.00032755,4,"2024-10-27T05:10:40.415",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881962,1730005840427,"fUST",-21852.0,0.00032755,4,"2024-10-27T05:10:40.427",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881963,1730005840525,"fUST",-11096.79497243,0.00032755,4,"2024-10-27T05:10:40.525",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881964,1730005840535,"fUST",-55285.27719288,0.00032755,4,"2024-10-27T05:10:40.535",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881965,1730005840548,"fUST",-16232.98872382,0.00032755,4,"2024-10-27T05:10:40.548",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881966,1730005840557,"fUST",-25580.02141673,0.00032755,4,"2024-10-27T05:10:40.557",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881981,1730005843440,"fUST",-227.015045,0.00032755,7,"2024-10-27T05:10:43.440",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881982,1730005843526,"fUST",-227.015045,0.00032755,7,"2024-10-27T05:10:43.526",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881983,1730005843613,"fUST",-6444.01638865,0.00032755,4,"2024-10-27T05:10:43.613",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881984,1730005843750,"fUST",-505.51884002,0.00032755,4,"2024-10-27T05:10:43.750",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881985,1730005843846,"fUST",-2443.79505322,0.00032755,4,"2024-10-27T05:10:43.846",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881986,1730005844300,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:44.300",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881987,1730005844310,"fUST",-492.83583821,0.00032755,4,"2024-10-27T05:10:44.310",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881988,1730005844356,"fUST",-624.85,0.00032745,3,"2024-10-27T05:10:44.356",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881989,1730005844366,"fUST",-53.31,0.00032755,4,"2024-10-27T05:10:44.366",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881997,1730005846409,"fUST",-151.0,0.00032755,7,"2024-10-27T05:10:46.409",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881998,1730005846420,"fUST",-158.781231,0.00032755,7,"2024-10-27T05:10:46.420",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340881999,1730005846431,"fUST",-23189.00900881,0.00032755,4,"2024-10-27T05:10:46.431",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882000,1730005846444,"fUST",-309.90177742,0.00032755,4,"2024-10-27T05:10:46.444",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882017,1730006937654,"fUST",5000.0,0.00035796,30,"2024-10-27T05:28:57.654",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882018,1730006959631,"fUST",3300.0,0.00022,60,"2024-10-27T05:29:19.631",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882047,1730007032499,"fUST",-802.5597286,0.00025663,2,"2024-10-27T05:30:32.499",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882049,1730007032509,"fUST",-300.0,0.00026585,2,"2024-10-27T05:30:32.509",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882051,1730007032519,"fUST",-300.0,0.00026585,2,"2024-10-27T05:30:32.519",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882053,1730007032528,"fUST",-23505.2888924,0.00026586,2,"2024-10-27T05:30:32.528",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882092,1730007038802,"fUST",-1394.7111076,0.00026586,2,"2024-10-27T05:30:38.802",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882093,1730007038814,"fUST",-398.54485688,0.0002663,2,"2024-10-27T05:30:38.814",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882094,1730007038825,"fUST",-5077.0103899,0.00026631,2,"2024-10-27T05:30:38.825",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882095,1730007038836,"fUST",-160.0,0.00027,2,"2024-10-27T05:30:38.836",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882096,1730007038845,"fUST",-1233.5152222,0.00027135,2,"2024-10-27T05:30:38.845",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882097,1730007038856,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.856",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882098,1730007038865,"fUST",-2720.83,0.00027397,30,"2024-10-27T05:30:38.865",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882099,1730007038875,"fUST",-3405.18,0.00027397,30,"2024-10-27T05:30:38.875",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882100,1730007038886,"fUST",-1213.7,0.00027397,30,"2024-10-27T05:30:38.886",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882102,1730007038895,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.895",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882103,1730007038906,"fUST",-813.3,0.00027397,30,"2024-10-27T05:30:38.906",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882104,1730007038916,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.916",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882105,1730007038927,"fUST",-552.33,0.00027397,30,"2024-10-27T05:30:38.927",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882106,1730007038938,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.938",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882107,1730007038948,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.948",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882108,1730007038958,"fUST",-500.0,0.00027397,2,"2024-10-27T05:30:38.958",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882109,1730007038967,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.967",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882110,1730007038978,"fUST",-1344.25,0.00027397,30,"2024-10-27T05:30:38.978",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882111,1730007038988,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.988",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882112,1730007038999,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:38.999",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882113,1730007039011,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.011",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882114,1730007039022,"fUST",-2720.83,0.00027671,30,"2024-10-27T05:30:39.022",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882115,1730007039032,"fUST",-3405.18,0.00027671,30,"2024-10-27T05:30:39.032",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882116,1730007039044,"fUST",-1213.7,0.00027671,30,"2024-10-27T05:30:39.044",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882117,1730007039055,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.055",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882118,1730007039066,"fUST",-813.3,0.00027671,30,"2024-10-27T05:30:39.066",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882119,1730007039077,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.077",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882120,1730007039088,"fUST",-552.33,0.00027671,30,"2024-10-27T05:30:39.088",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882121,1730007039098,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.098",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882122,1730007039108,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.108",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882123,1730007039117,"fUST",-500.0,0.00027671,2,"2024-10-27T05:30:39.117",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882124,1730007039128,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.128",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882125,1730007039137,"fUST",-1344.25,0.00027671,30,"2024-10-27T05:30:39.137",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882126,1730007039147,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.147",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882127,1730007039156,"fUST",-500.0,0.00027671,30,"2024-10-27T05:30:39.156",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882128,1730007039168,"fUST",-500.0,0.00027945,30,"2024-10-27T05:30:39.168",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882129,1730007039179,"fUST",-2720.83,0.00027945,30,"2024-10-27T05:30:39.179",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882130,1730007039190,"fUST",-3405.18,0.00027945,30,"2024-10-27T05:30:39.190",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882131,1730007039201,"fUST",-1213.7,0.00027945,30,"2024-10-27T05:30:39.201",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882132,1730007039211,"fUST",-500.0,0.00027945,30,"2024-10-27T05:30:39.211",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882133,1730007039221,"fUST",-813.3,0.00027945,30,"2024-10-27T05:30:39.221",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882134,1730007039230,"fUST",-500.0,0.00027945,30,"2024-10-27T05:30:39.230",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882135,1730007039241,"fUST",-288.1408586,0.00027945,30,"2024-10-27T05:30:39.241",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882163,1730007040639,"fUST",-264.1891414,0.00027945,30,"2024-10-27T05:30:40.639",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882165,1730007040649,"fUST",-581.12283527,0.00027945,30,"2024-10-27T05:30:40.649",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882167,1730007040660,"fUST",-500.0,0.00027945,30,"2024-10-27T05:30:40.660",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882169,1730007040670,"fUST",-500.0,0.00027945,2,"2024-10-27T05:30:40.670",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882171,1730007040680,"fUST",-500.0,0.00027945,30,"2024-10-27T05:30:40.680",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882173,1730007040691,"fUST",-1344.25,0.00027945,30,"2024-10-27T05:30:40.691",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882176,1730007040702,"fUST",-500.0,0.00027945,30,"2024-10-27T05:30:40.702",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882178,1730007040712,"fUST",-500.0,0.00027945,30,"2024-10-27T05:30:40.712",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882180,1730007040728,"fUST",-500.0,0.00028219,30,"2024-10-27T05:30:40.728",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882182,1730007040737,"fUST",-2720.83,0.00028219,30,"2024-10-27T05:30:40.737",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882184,1730007040747,"fUST",-3405.18,0.00028219,30,"2024-10-27T05:30:40.747",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882186,1730007040757,"fUST",-1213.7,0.00028219,30,"2024-10-27T05:30:40.757",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882188,1730007040768,"fUST",-500.0,0.00028219,30,"2024-10-27T05:30:40.768",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882190,1730007040777,"fUST",-813.3,0.00028219,30,"2024-10-27T05:30:40.777",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882192,1730007040786,"fUST",-500.0,0.00028219,30,"2024-10-27T05:30:40.786",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882194,1730007040796,"fUST",-552.33,0.00028219,30,"2024-10-27T05:30:40.796",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882196,1730007040806,"fUST",-500.0,0.00028219,30,"2024-10-27T05:30:40.806",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882198,1730007040815,"fUST",-500.0,0.00028219,2,"2024-10-27T05:30:40.815",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882200,1730007040825,"fUST",-500.0,0.00028219,30,"2024-10-27T05:30:40.825",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882202,1730007040834,"fUST",-1344.25,0.00028219,30,"2024-10-27T05:30:40.834",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882204,1730007040843,"fUST",-500.0,0.00028219,30,"2024-10-27T05:30:40.843",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882206,1730007040852,"fUST",-500.0,0.00028219,30,"2024-10-27T05:30:40.852",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882208,1730007040861,"fUST",-811.41,0.00028472,30,"2024-10-27T05:30:40.861",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882210,1730007040870,"fUST",-500.0,0.00028472,30,"2024-10-27T05:30:40.870",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882212,1730007040879,"fUST",-1689.48,0.00028472,30,"2024-10-27T05:30:40.879",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882215,1730007040889,"fUST",-500.0,0.00028472,30,"2024-10-27T05:30:40.889",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882217,1730007040898,"fUST",-4991.15,0.00028472,30,"2024-10-27T05:30:40.898",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882219,1730007040907,"fUST",-2650.48,0.00028472,30,"2024-10-27T05:30:40.907",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882221,1730007040916,"fUST",-2212.61,0.00028472,30,"2024-10-27T05:30:40.916",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882223,1730007040926,"fUST",-500.0,0.00028472,30,"2024-10-27T05:30:40.926",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882225,1730007040935,"fUST",-2530.72,0.00028472,30,"2024-10-27T05:30:40.935",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882227,1730007040944,"fUST",-783.15,0.00028472,30,"2024-10-27T05:30:40.944",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882229,1730007040954,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:40.954",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882231,1730007040964,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:40.964",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882233,1730007040974,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:40.974",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882235,1730007040983,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:40.983",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882237,1730007040992,"fUST",-2893.63,0.00028473,30,"2024-10-27T05:30:40.992",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882239,1730007041002,"fUST",-2515.89,0.00028473,30,"2024-10-27T05:30:41.002",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882241,1730007041011,"fUST",-1146.83,0.00028473,30,"2024-10-27T05:30:41.011",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882243,1730007041021,"fUST",-656.53,0.00028473,30,"2024-10-27T05:30:41.021",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882245,1730007041030,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.030",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882247,1730007041039,"fUST",-735.89,0.00028473,30,"2024-10-27T05:30:41.039",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882249,1730007041049,"fUST",-544.72415512,0.00028473,30,"2024-10-27T05:30:41.049",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882251,1730007041064,"fUST",-966.08,0.00028473,30,"2024-10-27T05:30:41.064",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882254,1730007041074,"fUST",-712.89,0.00028473,30,"2024-10-27T05:30:41.074",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882256,1730007041083,"fUST",-948.77,0.00028473,30,"2024-10-27T05:30:41.083",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882258,1730007041092,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.092",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882260,1730007041102,"fUST",-703.9,0.00028473,30,"2024-10-27T05:30:41.102",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882262,1730007041112,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.112",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882264,1730007041121,"fUST",-1849.72,0.00028473,30,"2024-10-27T05:30:41.121",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882266,1730007041131,"fUST",-1569.57,0.00028473,30,"2024-10-27T05:30:41.131",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882268,1730007041140,"fUST",-518.51910101,0.00028473,30,"2024-10-27T05:30:41.140",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882270,1730007041151,"fUST",-886.19,0.00028473,30,"2024-10-27T05:30:41.151",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882272,1730007041161,"fUST",-1043.92,0.00028473,30,"2024-10-27T05:30:41.161",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882274,1730007041171,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.171",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882277,1730007041181,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.181",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882279,1730007041193,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.193",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882281,1730007041203,"fUST",-505.61760529,0.00028473,30,"2024-10-27T05:30:41.203",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882283,1730007041212,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.212",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882285,1730007041222,"fUST",-1112.31,0.00028473,30,"2024-10-27T05:30:41.222",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882287,1730007041232,"fUST",-1566.12,0.00028473,30,"2024-10-27T05:30:41.232",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882289,1730007041244,"fUST",-599.58092115,0.00028473,30,"2024-10-27T05:30:41.244",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882291,1730007041255,"fUST",-1417.69,0.00028473,30,"2024-10-27T05:30:41.255",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882294,1730007041265,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.265",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882296,1730007041275,"fUST",-500.0,0.00028473,30,"2024-10-27T05:30:41.275",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882298,1730007041288,"fUST",-195.89066738,0.00028492,2,"2024-10-27T05:30:41.288",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882300,1730007041297,"fUST",-547.62231989,0.00028492,2,"2024-10-27T05:30:41.297",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882302,1730007041307,"fUST",-278.4803099,0.00028493,30,"2024-10-27T05:30:41.307",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882304,1730007041316,"fUST",-57.5551089,0.00028493,30,"2024-10-27T05:30:41.316",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882482,1730007046582,"fUST",-500.0,0.00027397,30,"2024-10-27T05:30:46.582",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882483,1730007046592,"fUST",-1081.6,0.00027397,30,"2024-10-27T05:30:46.592",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882484,1730007046605,"fUST",-240.06943395,0.00027397,30,"2024-10-27T05:30:46.605",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882487,1730007507762,"fUST",37074.94192844,0.0001,2,"2024-10-27T05:38:27.762",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882488,1730007507791,"fUST",34429.51325022,0.0001,2,"2024-10-27T05:38:27.791",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882489,1730007507815,"fUST",150000.0,0.0001,2,"2024-10-27T05:38:27.815",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882490,1730007507846,"fUST",203602.06294914,0.0001,2,"2024-10-27T05:38:27.846",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882494,1730008077570,"fUST",1000.0,0.00035763,30,"2024-10-27T05:47:57.570",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882542,1730008235914,"fUST",-501.55047711,0.0002538,2,"2024-10-27T05:50:35.914",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882543,1730008235925,"fUST",-6266.8632155,0.00025656,2,"2024-10-27T05:50:35.925",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882544,1730008235936,"fUST",-295.9907674,0.00025847,2,"2024-10-27T05:50:35.936",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882545,1730008235946,"fUST",-1144.9713295,0.00025922,2,"2024-10-27T05:50:35.946",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882546,1730008235956,"fUST",-185.011754,0.00025959,2,"2024-10-27T05:50:35.956",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882547,1730008235967,"fUST",-185.011754,0.0002603,2,"2024-10-27T05:50:35.967",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882548,1730008235978,"fUST",-185.011754,0.00026101,2,"2024-10-27T05:50:35.978",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882549,1730008235988,"fUST",-185.011754,0.00026172,2,"2024-10-27T05:50:35.988",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882550,1730008235998,"fUST",-500.0,0.00026211,2,"2024-10-27T05:50:35.998",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882551,1730008236009,"fUST",-300.0,0.00026243,2,"2024-10-27T05:50:36.009",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882552,1730008236019,"fUST",-300.0,0.00026243,2,"2024-10-27T05:50:36.019",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882553,1730008236031,"fUST",-185.011754,0.00026244,2,"2024-10-27T05:50:36.031",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882554,1730008236042,"fUST",-185.011754,0.00026315,2,"2024-10-27T05:50:36.042",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882555,1730008236052,"fUST",-185.011754,0.00026386,2,"2024-10-27T05:50:36.052",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882556,1730008236064,"fUST",-185.011754,0.00026457,2,"2024-10-27T05:50:36.064",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882557,1730008236073,"fUST",-185.011754,0.00026528,2,"2024-10-27T05:50:36.073",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882558,1730008236084,"fUST",-185.011754,0.000266,2,"2024-10-27T05:50:36.084",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882559,1730008236094,"fUST",-185.011754,0.00026671,2,"2024-10-27T05:50:36.094",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882560,1730008236104,"fUST",-185.011754,0.00026742,2,"2024-10-27T05:50:36.104",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882561,1730008236114,"fUST",-185.011754,0.00026813,2,"2024-10-27T05:50:36.114",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882562,1730008236124,"fUST",-185.011754,0.00026885,2,"2024-10-27T05:50:36.124",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882563,1730008236134,"fUST",-185.011754,0.00026956,2,"2024-10-27T05:50:36.134",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882564,1730008236143,"fUST",-185.011754,0.00027027,2,"2024-10-27T05:50:36.143",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882565,1730008236154,"fUST",-185.011754,0.00027098,2,"2024-10-27T05:50:36.154",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882566,1730008236164,"fUST",-185.011754,0.00027169,2,"2024-10-27T05:50:36.164",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882567,1730008236175,"fUST",-185.011754,0.00027241,2,"2024-10-27T05:50:36.175",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882568,1730008236186,"fUST",-5367.29283193,0.00027244,2,"2024-10-27T05:50:36.186",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882569,1730008236197,"fUST",-4119.5324583,0.00027273,2,"2024-10-27T05:50:36.197",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882570,1730008236207,"fUST",-185.011754,0.00027312,2,"2024-10-27T05:50:36.207",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882571,1730008236218,"fUST",-495.51,0.00027367,3,"2024-10-27T05:50:36.218",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882572,1730008236228,"fUST",-247.75,0.00027367,3,"2024-10-27T05:50:36.228",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882573,1730008236239,"fUST",-743.3,0.00027367,3,"2024-10-27T05:50:36.239",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882574,1730008236250,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.250",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882575,1730008236260,"fUST",-344.05457398,0.00027373,2,"2024-10-27T05:50:36.260",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882576,1730008236272,"fUST",-158.92306661,0.00027373,2,"2024-10-27T05:50:36.272",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882577,1730008236282,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.282",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882578,1730008236293,"fUST",-586.52235018,0.00027373,2,"2024-10-27T05:50:36.293",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882579,1730008236303,"fUST",-190.89051147,0.00027373,2,"2024-10-27T05:50:36.303",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882580,1730008236314,"fUST",-506.69037712,0.00027373,2,"2024-10-27T05:50:36.314",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882581,1730008236324,"fUST",-603.77954957,0.00027373,2,"2024-10-27T05:50:36.324",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882582,1730008236594,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.594",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882583,1730008236606,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.606",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882584,1730008236615,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.615",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882585,1730008236624,"fUST",-500.27744171,0.00027373,2,"2024-10-27T05:50:36.624",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882586,1730008236633,"fUST",-207.24628741,0.00027373,2,"2024-10-27T05:50:36.633",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882587,1730008236642,"fUST",-177.00176871,0.00027373,2,"2024-10-27T05:50:36.642",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882588,1730008236654,"fUST",-360.87157283,0.00027373,2,"2024-10-27T05:50:36.654",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882589,1730008236663,"fUST",-159.29502616,0.00027373,2,"2024-10-27T05:50:36.663",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882590,1730008236673,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.673",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882591,1730008236684,"fUST",-500.79602157,0.00027373,2,"2024-10-27T05:50:36.684",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882592,1730008236694,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.694",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882593,1730008236703,"fUST",-255.15937124,0.00027373,2,"2024-10-27T05:50:36.703",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882594,1730008236712,"fUST",-500.14945608,0.00027373,2,"2024-10-27T05:50:36.712",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882595,1730008236726,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.726",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882596,1730008236737,"fUST",-501.58656383,0.00027373,2,"2024-10-27T05:50:36.737",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882597,1730008236747,"fUST",-507.49635741,0.00027373,2,"2024-10-27T05:50:36.747",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882598,1730008236759,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.759",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882599,1730008236770,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.770",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882600,1730008236779,"fUST",-508.40175402,0.00027373,2,"2024-10-27T05:50:36.779",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882601,1730008236790,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.790",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882602,1730008236800,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.800",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882603,1730008236811,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.811",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882604,1730008236821,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.821",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882605,1730008236833,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:36.833",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882606,1730008236843,"fUST",-323.63365657,0.00027373,2,"2024-10-27T05:50:36.843",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882607,1730008236853,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.853",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882608,1730008236863,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.863",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882609,1730008236873,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.873",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882610,1730008236883,"fUST",-503.45822223,0.00027376,2,"2024-10-27T05:50:36.883",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882611,1730008236892,"fUST",-160.64229731,0.00027376,2,"2024-10-27T05:50:36.892",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882612,1730008236902,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.902",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882613,1730008236913,"fUST",-166.01723505,0.00027376,2,"2024-10-27T05:50:36.913",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882614,1730008236925,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.925",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882615,1730008236940,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.940",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882616,1730008236951,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.951",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882617,1730008236962,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.962",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882618,1730008236973,"fUST",-526.30160064,0.00027376,2,"2024-10-27T05:50:36.973",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882619,1730008236984,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.984",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882620,1730008236995,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:36.995",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882621,1730008237005,"fUST",-222.827099,0.00027376,2,"2024-10-27T05:50:37.005",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882622,1730008237015,"fUST",-500.0,0.00027376,2,"2024-10-27T05:50:37.015",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882623,1730008237025,"fUST",-17858.54273028,0.00027377,4,"2024-10-27T05:50:37.025",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882634,1730008238835,"fUST",-257.09,0.00027377,4,"2024-10-27T05:50:38.835",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882635,1730008238851,"fUST",-319.2398709,0.00027377,4,"2024-10-27T05:50:38.851",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882636,1730008238891,"fUST",-3508.18876588,0.00027377,4,"2024-10-27T05:50:38.891",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882637,1730008239032,"fUST",-7601.11935564,0.00027377,4,"2024-10-27T05:50:39.032",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882643,1730008240767,"fUST",-5300.6644453,0.00027377,4,"2024-10-27T05:50:40.767",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882644,1730008240777,"fUST",-61081.40772001,0.00027377,4,"2024-10-27T05:50:40.777",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882645,1730008240824,"fUST",-689.5,0.00027377,4,"2024-10-27T05:50:40.824",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882646,1730008240882,"fUST",-28648.72164159,0.00027377,4,"2024-10-27T05:50:40.882",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882647,1730008240891,"fUST",-427.87735057,0.00027386,2,"2024-10-27T05:50:40.891",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882648,1730008240901,"fUST",-173.16181896,0.00027386,2,"2024-10-27T05:50:40.901",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882649,1730008240910,"fUST",-178.64396226,0.00027386,2,"2024-10-27T05:50:40.910",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882650,1730008240919,"fUST",-198.619,0.00027386,16,"2024-10-27T05:50:40.919",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882651,1730008240928,"fUST",-38435.22819662,0.00027387,4,"2024-10-27T05:50:40.928",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882677,1730008246727,"fUST",-500.0,0.00027373,2,"2024-10-27T05:50:46.727",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882679,1730008246739,"fUST",-852.7,0.00027387,4,"2024-10-27T05:50:46.739",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882685,1730008246784,"fUST",-8335.71248946,0.00027387,4,"2024-10-27T05:50:46.784",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882696,1730008878936,"fUST",-500.0,0.00027397,30,"2024-10-27T06:01:18.936",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882697,1730008909651,"fUST",-200.0,0.00027397,30,"2024-10-27T06:01:49.651",0.00035769999999999997,66.71,0.9729916511787187,368247711.7812269]
[340882747,1730009431830,"fUST",-464.0,0.000252,2,"2024-10-27T06:10:31.830",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882749,1730009431840,"fUST",-1445.6878247,0.00025914,2,"2024-10-27T06:10:31.840",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882752,1730009431849,"fUST",-300.0,0.00026633,2,"2024-10-27T06:10:31.849",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882754,1730009431859,"fUST",-300.0,0.00026633,2,"2024-10-27T06:10:31.859",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882756,1730009431868,"fUST",-4493.48212252,0.00026634,2,"2024-10-27T06:10:31.868",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882758,1730009431879,"fUST",-2181.89361203,0.00026634,2,"2024-10-27T06:10:31.879",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882760,1730009431888,"fUST",-6675.37573456,0.00026979,2,"2024-10-27T06:10:31.888",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882762,1730009431897,"fUST",-158.19212174,0.00027255,2,"2024-10-27T06:10:31.897",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882764,1730009431906,"fUST",-3604.59090096,0.00027256,2,"2024-10-27T06:10:31.906",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882766,1730009431915,"fUST",-158.19212174,0.00027256,2,"2024-10-27T06:10:31.915",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882768,1730009431925,"fUST",-191.608,0.00027277,16,"2024-10-27T06:10:31.925",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882770,1730009431934,"fUST",-273.69285636,0.00027344,2,"2024-10-27T06:10:31.934",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882773,1730009431943,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:31.943",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882776,1730009431952,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:31.952",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882778,1730009431962,"fUST",-302.53634433,0.00027344,2,"2024-10-27T06:10:31.962",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882780,1730009431972,"fUST",-169.58906674,0.00027344,2,"2024-10-27T06:10:31.972",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882782,1730009431982,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:31.982",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882784,1730009431993,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:31.993",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882786,1730009432003,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.003",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882789,1730009432014,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.014",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882791,1730009432023,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.023",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882793,1730009432035,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.035",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882795,1730009432045,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.045",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882797,1730009432056,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.056",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882799,1730009432067,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.067",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882802,1730009432079,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.079",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882804,1730009432089,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.089",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882806,1730009432100,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.100",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882808,1730009432110,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.110",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882810,1730009432119,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.119",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882812,1730009432130,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.130",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882814,1730009432139,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.139",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882816,1730009432150,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.150",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882818,1730009432160,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.160",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882820,1730009432170,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.170",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882822,1730009432180,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.180",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882823,1730009432189,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.189",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882825,1730009432199,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.199",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882827,1730009432208,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.208",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882829,1730009432221,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.221",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882831,1730009432230,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.230",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882832,1730009432239,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.239",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882834,1730009432249,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.249",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882836,1730009432258,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.258",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882838,1730009432266,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.266",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882839,1730009432276,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.276",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882841,1730009432285,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.285",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882843,1730009432294,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.294",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882845,1730009432303,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.303",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882846,1730009432313,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.313",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882848,1730009432323,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.323",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882850,1730009432332,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:32.332",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340882851,1730009432341,"fUST",-358.28286746,0.00027344,2,"2024-10-27T06:10:32.341",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883052,1730009440211,"fUST",-581.7413496,0.00027344,2,"2024-10-27T06:10:40.211",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883054,1730009440223,"fUST",-463.0586504,0.00027344,2,"2024-10-27T06:10:40.223",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883057,1730009440247,"fUST",-476.96556666,0.00027344,2,"2024-10-27T06:10:40.247",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883059,1730009440257,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.257",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883061,1730009440267,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.267",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883063,1730009440278,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.278",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883066,1730009440290,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.290",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883068,1730009440302,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.302",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883070,1730009440312,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.312",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883072,1730009440323,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.323",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883074,1730009440333,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.333",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883076,1730009440343,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.343",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883079,1730009440354,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.354",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883081,1730009440365,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.365",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883083,1730009440376,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.376",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883085,1730009440386,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.386",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883087,1730009440396,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.396",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883089,1730009440409,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.409",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883091,1730009440422,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.422",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883093,1730009440432,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.432",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883095,1730009440442,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.442",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883097,1730009440453,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.453",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883099,1730009440463,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.463",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883101,1730009440473,"fUST",-940.02421706,0.00027344,2,"2024-10-27T06:10:40.473",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883104,1730009440483,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.483",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883106,1730009440495,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.495",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883108,1730009440507,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.507",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883110,1730009440517,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.517",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883112,1730009440527,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.527",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883114,1730009440538,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.538",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883116,1730009440548,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.548",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883119,1730009440558,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.558",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883121,1730009440568,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.568",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883122,1730009440579,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.579",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883124,1730009440588,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.588",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883126,1730009440597,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.597",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883128,1730009440606,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.606",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883130,1730009440615,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.615",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883132,1730009440625,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.625",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883134,1730009440634,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.634",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883136,1730009440643,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.643",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883138,1730009440652,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.652",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883140,1730009440661,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.661",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883142,1730009440671,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.671",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883144,1730009440685,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.685",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883146,1730009440695,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.695",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883148,1730009440704,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.704",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883150,1730009440715,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.715",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883152,1730009440725,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.725",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883154,1730009440735,"fUST",-908.69007648,0.00027344,2,"2024-10-27T06:10:40.735",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883156,1730009440745,"fUST",-908.69007637,0.00027344,2,"2024-10-27T06:10:40.745",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883158,1730009440755,"fUST",-299.5141454,0.00027344,2,"2024-10-27T06:10:40.755",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883160,1730009440764,"fUST",-21330.45183014,0.00027345,4,"2024-10-27T06:10:40.764",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883310,1730009442975,"fUST",-445.1,0.00027345,4,"2024-10-27T06:10:42.975",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883311,1730009443044,"fUST",-10395.70998786,0.00027345,4,"2024-10-27T06:10:43.044",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883312,1730009443054,"fUST",-5677.7689653,0.00027345,4,"2024-10-27T06:10:43.054",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883343,1730009445885,"fUST",-919.63264178,0.00027345,4,"2024-10-27T06:10:45.885",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883418,1730010515839,"fUST",222.9284714,0.00035768,30,"2024-10-27T06:28:35.839",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883460,1730010631951,"fUST",-313.75532464,0.00025,7,"2024-10-27T06:30:31.951",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883461,1730010631961,"fUST",-999.99999901,0.00025852,2,"2024-10-27T06:30:31.961",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883462,1730010631971,"fUST",-159.002,0.0002625,30,"2024-10-27T06:30:31.971",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883463,1730010631980,"fUST",-300.0,0.00027122,2,"2024-10-27T06:30:31.980",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883464,1730010631990,"fUST",-300.0,0.00027122,2,"2024-10-27T06:30:31.990",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883465,1730010632000,"fUST",-2670.7502482,0.00027123,2,"2024-10-27T06:30:32.000",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883466,1730010632012,"fUST",-556.07514106,0.00027123,2,"2024-10-27T06:30:32.012",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883467,1730010632044,"fUST",-24428.51794746,0.00027123,2,"2024-10-27T06:30:32.044",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883468,1730010632054,"fUST",-182.46190424,0.00027224,2,"2024-10-27T06:30:32.054",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883469,1730010632064,"fUST",-420.26,0.00027311,3,"2024-10-27T06:30:32.064",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883470,1730010632073,"fUST",-210.13,0.00027311,3,"2024-10-27T06:30:32.073",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883471,1730010632083,"fUST",-630.44,0.00027311,3,"2024-10-27T06:30:32.083",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883472,1730010632093,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.093",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883473,1730010632103,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.103",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883474,1730010632112,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.112",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883475,1730010632122,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.122",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883476,1730010632132,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.132",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883477,1730010632141,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.141",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883478,1730010632151,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.151",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883479,1730010632161,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.161",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883480,1730010632171,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.171",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883481,1730010632180,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.180",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883482,1730010632189,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.189",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883483,1730010632199,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.199",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883484,1730010632208,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.208",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883485,1730010632218,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.218",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883486,1730010632228,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.228",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883487,1730010632239,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:32.239",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883488,1730010632248,"fUST",-485.92250619,0.0002732,2,"2024-10-27T06:30:32.248",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883491,1730010638049,"fUST",-14.07749381,0.0002732,2,"2024-10-27T06:30:38.049",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883492,1730010638058,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.058",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883493,1730010638068,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.068",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883494,1730010638080,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.080",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883495,1730010638091,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.091",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883496,1730010638101,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.101",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883497,1730010638111,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.111",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883498,1730010638120,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.120",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883499,1730010638131,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.131",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883500,1730010638141,"fUST",-11.36852216,0.0002732,2,"2024-10-27T06:30:38.141",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883501,1730010638202,"fUST",-488.63147784,0.0002732,2,"2024-10-27T06:30:38.202",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883502,1730010638211,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.211",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883503,1730010638220,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.220",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883504,1730010638229,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.229",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883505,1730010638239,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.239",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883506,1730010638248,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.248",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883507,1730010638256,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.256",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883508,1730010638265,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.265",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883509,1730010638275,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.275",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883510,1730010638284,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.284",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883511,1730010638294,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.294",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883512,1730010638302,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.302",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883513,1730010638311,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:38.311",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883514,1730010638320,"fUST",-466.87178683,0.0002732,2,"2024-10-27T06:30:38.320",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883538,1730010640102,"fUST",-33.12821317,0.0002732,2,"2024-10-27T06:30:40.102",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883540,1730010640113,"fUST",-238.15757323,0.0002732,2,"2024-10-27T06:30:40.113",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883542,1730010640122,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:40.122",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883544,1730010640133,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:40.133",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883546,1730010640142,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:40.142",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883548,1730010640153,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:40.153",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883550,1730010640162,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:40.162",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883552,1730010640173,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:40.173",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883554,1730010640183,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.183",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883557,1730010640194,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.194",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883559,1730010640204,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.204",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883561,1730010640216,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.216",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883563,1730010640226,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.226",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883565,1730010640236,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.236",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883567,1730010640247,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.247",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883569,1730010640258,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.258",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883572,1730010640267,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.267",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883575,1730010640277,"fUST",-630.80265812,0.0002732,2,"2024-10-27T06:30:40.277",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883577,1730010640289,"fUST",-5.6159591,0.0002732,2,"2024-10-27T06:30:40.289",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883579,1730010640298,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.298",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883581,1730010640308,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.308",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883583,1730010640317,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.317",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883584,1730010640326,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.326",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883585,1730010640336,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.336",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883586,1730010640347,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.347",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883587,1730010640357,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.357",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883588,1730010640367,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.367",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883589,1730010640376,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.376",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883590,1730010640386,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.386",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883591,1730010640397,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.397",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883592,1730010640408,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.408",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883593,1730010640419,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.419",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883595,1730010640430,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.430",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883597,1730010640442,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.442",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883599,1730010640451,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.451",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883601,1730010640462,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.462",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883603,1730010640472,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.472",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883605,1730010640481,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.481",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883607,1730010640491,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.491",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883609,1730010640501,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.501",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883611,1730010640512,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.512",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883613,1730010640521,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.521",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883616,1730010640533,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.533",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883617,1730010640544,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.544",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883619,1730010640555,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.555",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883621,1730010640564,"fUST",-636.41861722,0.0002732,2,"2024-10-27T06:30:40.564",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883623,1730010640574,"fUST",-500.0,0.0002732,2,"2024-10-27T06:30:40.574",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883625,1730010640583,"fUST",-331.9318938,0.0002732,2,"2024-10-27T06:30:40.583",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883627,1730010640592,"fUST",-471.24733465,0.0002732,2,"2024-10-27T06:30:40.592",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883629,1730010640602,"fUST",-636.41861721,0.0002732,2,"2024-10-27T06:30:40.602",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883631,1730010640612,"fUST",-636.41861721,0.0002732,2,"2024-10-27T06:30:40.612",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883633,1730010640621,"fUST",-636.41861721,0.0002732,2,"2024-10-27T06:30:40.621",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883635,1730010640630,"fUST",-636.41861721,0.0002732,2,"2024-10-27T06:30:40.630",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883637,1730010640640,"fUST",-636.41861721,0.0002732,2,"2024-10-27T06:30:40.640",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883639,1730010640649,"fUST",-636.41861721,0.0002732,2,"2024-10-27T06:30:40.649",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883641,1730010640658,"fUST",-636.41861718,0.0002732,2,"2024-10-27T06:30:40.658",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883643,1730010640667,"fUST",-32327.8325375,0.00027321,4,"2024-10-27T06:30:40.667",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883645,1730010640677,"fUST",-11107.21145488,0.00027321,4,"2024-10-27T06:30:40.677",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883648,1730010640688,"fUST",-763.35002962,0.00027321,4,"2024-10-27T06:30:40.688",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883650,1730010640700,"fUST",-1220.45936198,0.00027321,4,"2024-10-27T06:30:40.700",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883652,1730010640712,"fUST",-592.81395773,0.00027321,4,"2024-10-27T06:30:40.712",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883655,1730010640724,"fUST",-254.52120144,0.00027321,4,"2024-10-27T06:30:40.724",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883657,1730010640735,"fUST",-770.359144,0.00027321,4,"2024-10-27T06:30:40.735",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883659,1730010640746,"fUST",-285.29888257,0.00027321,4,"2024-10-27T06:30:40.746",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883661,1730010640757,"fUST",-906.434993,0.00027321,4,"2024-10-27T06:30:40.757",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883731,1730010643198,"fUST",-440.71682219,0.00027321,4,"2024-10-27T06:30:43.198",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883736,1730010830936,"fUST",1928.0,0.0003576,30,"2024-10-27T06:33:50.936",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883776,1730011832173,"fUST",-671.33001715,0.00025955,2,"2024-10-27T06:50:32.173",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883790,1730011838432,"fUST",-3484.78714352,0.00025955,2,"2024-10-27T06:50:38.432",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883791,1730011838446,"fUST",-1585.33183703,0.00025955,2,"2024-10-27T06:50:38.446",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883792,1730011840302,"fUST",-1908.8130895,0.00025955,2,"2024-10-27T06:50:40.302",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883793,1730011840313,"fUST",-300.0,0.00026846,2,"2024-10-27T06:50:40.313",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883794,1730011840323,"fUST",-3849.06652293,0.00027195,2,"2024-10-27T06:50:40.323",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883795,1730011840333,"fUST",-410.5,0.00027285,3,"2024-10-27T06:50:40.333",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883796,1730011840343,"fUST",-205.25,0.00027285,3,"2024-10-27T06:50:40.343",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883797,1730011840354,"fUST",-205.25,0.00027285,3,"2024-10-27T06:50:40.354",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883798,1730011840364,"fUST",-182.46190424,0.00027294,2,"2024-10-27T06:50:40.364",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883799,1730011840374,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.374",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883800,1730011840384,"fUST",-331.9318938,0.00027294,2,"2024-10-27T06:50:40.384",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883801,1730011840394,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.394",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883802,1730011840403,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.403",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883803,1730011840412,"fUST",-471.24733465,0.00027294,2,"2024-10-27T06:50:40.412",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883804,1730011840422,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.422",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883805,1730011840431,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.431",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883806,1730011840441,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.441",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883807,1730011840452,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.452",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883808,1730011840462,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.462",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883809,1730011840473,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.473",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883810,1730011840485,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.485",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883811,1730011840495,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.495",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883812,1730011840505,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.505",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883813,1730011840516,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.516",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883814,1730011840528,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.528",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883815,1730011840538,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.538",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883816,1730011840548,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.548",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883817,1730011840558,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.558",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883818,1730011840567,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.567",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883819,1730011840577,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.577",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883820,1730011840587,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.587",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883821,1730011840597,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.597",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883822,1730011840608,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.608",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883823,1730011840619,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.619",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883824,1730011840628,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.628",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883825,1730011840639,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.639",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883826,1730011840648,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.648",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883827,1730011840659,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.659",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883828,1730011840670,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.670",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883829,1730011840680,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.680",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883830,1730011840691,"fUST",-503.52172311,0.00027294,2,"2024-10-27T06:50:40.691",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883831,1730011840702,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.702",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883832,1730011840713,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.713",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883833,1730011840724,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.724",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883834,1730011840733,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.733",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883835,1730011840743,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.743",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883836,1730011840753,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.753",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883837,1730011840762,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.762",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883838,1730011840771,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.771",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883839,1730011840782,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.782",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883840,1730011840793,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.793",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883841,1730011840802,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.802",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883842,1730011840815,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.815",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883843,1730011840827,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.827",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883844,1730011840837,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.837",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883845,1730011840848,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.848",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883846,1730011840857,"fUST",-450.35217232,0.00027294,2,"2024-10-27T06:50:40.857",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883847,1730011840866,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.866",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883848,1730011840875,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.875",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883849,1730011840884,"fUST",-500.0,0.00027294,2,"2024-10-27T06:50:40.884",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883850,1730011840893,"fUST",-499.99999999,0.00027294,2,"2024-10-27T06:50:40.893",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883851,1730011840902,"fUST",-33563.67752477,0.00027295,4,"2024-10-27T06:50:40.902",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883852,1730011840916,"fUST",-469.36421274,0.00027295,4,"2024-10-27T06:50:40.916",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883853,1730011840933,"fUST",-356.73052599,0.00027295,4,"2024-10-27T06:50:40.933",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883854,1730011840943,"fUST",-315.04884236,0.00027295,4,"2024-10-27T06:50:40.943",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883893,1730011846308,"fUST",-781.21087294,0.00027295,4,"2024-10-27T06:50:46.308",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883894,1730011846320,"fUST",-524.68895133,0.00027295,4,"2024-10-27T06:50:46.320",0.00035769999999999997,66.58,0.9718689218782269,368978701.22805834]
[340883940,1730013032404,"fUST",-775.70580549,0.00015001,30,"2024-10-27T07:10:32.404",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883941,1730013032416,"fUST",-519.29419451,0.00015001,30,"2024-10-27T07:10:32.416",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883942,1730013032425,"fUST",-300.0,0.00025732,2,"2024-10-27T07:10:32.425",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883943,1730013032435,"fUST",-300.0,0.00025732,2,"2024-10-27T07:10:32.435",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883944,1730013032444,"fUST",-12810.1931367,0.00025733,2,"2024-10-27T07:10:32.444",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883945,1730013032453,"fUST",-160.860241,0.00025973,2,"2024-10-27T07:10:32.453",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883946,1730013032463,"fUST",-160.860241,0.00026053,2,"2024-10-27T07:10:32.463",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883947,1730013032473,"fUST",-160.860241,0.00026132,2,"2024-10-27T07:10:32.473",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883948,1730013032482,"fUST",-160.860241,0.00026212,2,"2024-10-27T07:10:32.482",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883949,1730013032492,"fUST",-160.860241,0.00026292,2,"2024-10-27T07:10:32.492",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883950,1730013032502,"fUST",-160.860241,0.00026371,2,"2024-10-27T07:10:32.502",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883951,1730013032511,"fUST",-160.860241,0.00026451,2,"2024-10-27T07:10:32.511",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883952,1730013032526,"fUST",-160.860241,0.00026531,2,"2024-10-27T07:10:32.526",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883953,1730013032535,"fUST",-235.5078606,0.00026575,2,"2024-10-27T07:10:32.535",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883954,1730013032544,"fUST",-153.0,0.00026575,2,"2024-10-27T07:10:32.544",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883955,1730013032554,"fUST",-153.0,0.00026575,2,"2024-10-27T07:10:32.554",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883956,1730013032564,"fUST",-153.0,0.00026575,2,"2024-10-27T07:10:32.564",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883957,1730013032574,"fUST",-160.860241,0.0002661,2,"2024-10-27T07:10:32.574",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883958,1730013032584,"fUST",-160.860241,0.0002669,2,"2024-10-27T07:10:32.584",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883959,1730013032593,"fUST",-160.860241,0.00026769,2,"2024-10-27T07:10:32.593",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883960,1730013032602,"fUST",-160.860241,0.00026849,2,"2024-10-27T07:10:32.602",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883961,1730013032612,"fUST",-160.860241,0.00026929,2,"2024-10-27T07:10:32.612",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883962,1730013032622,"fUST",-160.860241,0.00027008,2,"2024-10-27T07:10:32.622",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883963,1730013032632,"fUST",-160.860241,0.00027088,2,"2024-10-27T07:10:32.632",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883964,1730013032641,"fUST",-160.860241,0.00027167,2,"2024-10-27T07:10:32.641",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883965,1730013032650,"fUST",-1000.0,0.00027176,2,"2024-10-27T07:10:32.650",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883966,1730013032659,"fUST",-410.5,0.00027247,3,"2024-10-27T07:10:32.659",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883967,1730013032669,"fUST",-205.25,0.00027247,3,"2024-10-27T07:10:32.669",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883968,1730013032678,"fUST",-615.77,0.00027247,3,"2024-10-27T07:10:32.678",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883969,1730013032687,"fUST",-160.860241,0.00027247,2,"2024-10-27T07:10:32.687",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883970,1730013032697,"fUST",-178.40017413,0.00027255,2,"2024-10-27T07:10:32.697",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883971,1730013032706,"fUST",-299.5141454,0.00027256,2,"2024-10-27T07:10:32.706",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883972,1730013032715,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.715",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883973,1730013032725,"fUST",-331.9318938,0.00027256,2,"2024-10-27T07:10:32.725",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883974,1730013032735,"fUST",-471.24733465,0.00027256,2,"2024-10-27T07:10:32.735",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883975,1730013032744,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.744",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883976,1730013032753,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.753",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883977,1730013032763,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.763",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883978,1730013032772,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.772",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883979,1730013032781,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.781",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883980,1730013032791,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.791",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883981,1730013032800,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.800",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883982,1730013032809,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.809",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883983,1730013032818,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:32.818",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883984,1730013033055,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.055",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883985,1730013033069,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.069",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883986,1730013033080,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.080",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883987,1730013033090,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.090",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883988,1730013033099,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.099",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883989,1730013033108,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.108",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883990,1730013033118,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.118",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883991,1730013033128,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.128",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883992,1730013033138,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.138",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883993,1730013033147,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.147",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883994,1730013033156,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.156",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883995,1730013033166,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.166",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883996,1730013033175,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.175",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883997,1730013033185,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.185",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883998,1730013033195,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.195",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340883999,1730013033204,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.204",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884000,1730013033214,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.214",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884001,1730013033224,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.224",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884002,1730013033233,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.233",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884003,1730013033243,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.243",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884004,1730013033252,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.252",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884005,1730013033262,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.262",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884006,1730013033272,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.272",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884007,1730013033281,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.281",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884008,1730013033291,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.291",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884009,1730013033300,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.300",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884010,1730013033310,"fUST",-503.52172311,0.00027256,2,"2024-10-27T07:10:33.310",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884011,1730013033320,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.320",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884012,1730013033331,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.331",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884013,1730013033340,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.340",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884014,1730013033351,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.351",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884015,1730013033361,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.361",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884016,1730013033371,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.371",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884017,1730013033381,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.381",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884018,1730013033392,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.392",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884019,1730013033402,"fUST",-600.0,0.00027256,2,"2024-10-27T07:10:33.402",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884020,1730013033412,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.412",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884021,1730013033422,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.422",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884022,1730013033431,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.431",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884023,1730013033441,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.441",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884024,1730013033450,"fUST",-500.0,0.00027256,2,"2024-10-27T07:10:33.450",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884025,1730013033460,"fUST",-26082.8854401,0.00027257,4,"2024-10-27T07:10:33.460",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884026,1730013033474,"fUST",-2629.50508325,0.00027257,4,"2024-10-27T07:10:33.474",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884062,1730013040511,"fUST",-151.0,0.00027256,7,"2024-10-27T07:10:40.511",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884063,1730013040520,"fUST",-66231.07216531,0.00027257,4,"2024-10-27T07:10:40.520",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884064,1730013040532,"fUST",-4023.96118282,0.00027257,4,"2024-10-27T07:10:40.532",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884084,1730013043457,"fUST",-12283.1875123,0.00027257,4,"2024-10-27T07:10:43.457",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884086,1730013043470,"fUST",-3450.0,0.00027257,4,"2024-10-27T07:10:43.470",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884372,1730013046494,"fUST",-154714.10273722,0.00027257,4,"2024-10-27T07:10:46.494",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884374,1730013046505,"fUST",-91630.20342836,0.00027257,4,"2024-10-27T07:10:46.505",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884705,1730014070194,"fUST",10000.0,0.00023,120,"2024-10-27T07:27:50.194",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884777,1730014232641,"fUST",-337.93781919,0.00022,3,"2024-10-27T07:30:32.641",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884779,1730014232653,"fUST",-59.63572863,0.00022,3,"2024-10-27T07:30:32.653",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884781,1730014232662,"fUST",-300.0,0.00024999,2,"2024-10-27T07:30:32.662",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884783,1730014232672,"fUST",-300.0,0.00024999,2,"2024-10-27T07:30:32.672",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884785,1730014232682,"fUST",-179.66333784,0.00025,2,"2024-10-27T07:30:32.682",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884787,1730014232692,"fUST",-10109.0782922,0.00025,120,"2024-10-27T07:30:32.692",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884789,1730014232702,"fUST",-20121.67607572,0.00025,30,"2024-10-27T07:30:32.702",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884791,1730014232712,"fUST",-4989.38208351,0.00025613,2,"2024-10-27T07:30:32.712",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884793,1730014232722,"fUST",-24900.0,0.00025714,2,"2024-10-27T07:30:32.722",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884795,1730014232731,"fUST",-158.801882,0.00025885,2,"2024-10-27T07:30:32.731",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884797,1730014232741,"fUST",-158.801882,0.00025974,2,"2024-10-27T07:30:32.741",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884798,1730014232750,"fUST",-295.91890444,0.00026,3,"2024-10-27T07:30:32.750",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884799,1730014232760,"fUST",-158.801882,0.00026064,2,"2024-10-27T07:30:32.760",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884800,1730014232769,"fUST",-158.801882,0.00026154,2,"2024-10-27T07:30:32.769",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884801,1730014232780,"fUST",-158.801882,0.00026244,2,"2024-10-27T07:30:32.780",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884802,1730014232789,"fUST",-158.801882,0.00026334,2,"2024-10-27T07:30:32.789",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884803,1730014232798,"fUST",-158.801882,0.00026424,2,"2024-10-27T07:30:32.798",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884804,1730014232808,"fUST",-158.801882,0.00026514,2,"2024-10-27T07:30:32.808",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884805,1730014232817,"fUST",-158.801882,0.00026604,2,"2024-10-27T07:30:32.817",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884806,1730014232826,"fUST",-158.801882,0.00026694,2,"2024-10-27T07:30:32.826",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884807,1730014232836,"fUST",-158.801882,0.00026784,2,"2024-10-27T07:30:32.836",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884808,1730014232845,"fUST",-158.801882,0.00026874,2,"2024-10-27T07:30:32.845",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884809,1730014232855,"fUST",-158.801882,0.00026964,2,"2024-10-27T07:30:32.855",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884810,1730014232865,"fUST",-1000.0,0.00027,120,"2024-10-27T07:30:32.865",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884811,1730014232874,"fUST",-163.0,0.00027,120,"2024-10-27T07:30:32.874",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884812,1730014232884,"fUST",-465.22345717,0.00027006,2,"2024-10-27T07:30:32.884",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884813,1730014232893,"fUST",-158.801882,0.00027053,2,"2024-10-27T07:30:32.893",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884814,1730014232906,"fUST",-339.55999998,0.00027073,2,"2024-10-27T07:30:32.906",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884815,1730014232916,"fUST",-420.0,0.00027082,2,"2024-10-27T07:30:32.916",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884816,1730014232925,"fUST",-13184.51205498,0.00027123,2,"2024-10-27T07:30:32.925",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884817,1730014232934,"fUST",-158.801882,0.00027143,2,"2024-10-27T07:30:32.934",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884818,1730014232944,"fUST",-206.3078931,0.00027156,2,"2024-10-27T07:30:32.944",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884819,1730014232953,"fUST",-1000.0,0.00027196,2,"2024-10-27T07:30:32.953",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884820,1730014232963,"fUST",-158.801882,0.00027233,2,"2024-10-27T07:30:32.963",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884821,1730014232974,"fUST",-156.166116,0.00027266,7,"2024-10-27T07:30:32.974",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884822,1730014232989,"fUST",-151.0,0.00027266,7,"2024-10-27T07:30:32.989",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884823,1730014232999,"fUST",-152.077534,0.00027266,7,"2024-10-27T07:30:32.999",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884824,1730014233008,"fUST",-151.0,0.00027266,7,"2024-10-27T07:30:33.008",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884825,1730014233018,"fUST",-151.0,0.00027266,7,"2024-10-27T07:30:33.018",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884826,1730014233027,"fUST",-151.0,0.00027266,7,"2024-10-27T07:30:33.027",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884827,1730014233037,"fUST",-151.0,0.00027266,7,"2024-10-27T07:30:33.037",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884828,1730014233047,"fUST",-151.0,0.00027266,7,"2024-10-27T07:30:33.047",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884829,1730014233057,"fUST",-332.7,0.00027276,3,"2024-10-27T07:30:33.057",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884830,1730014233066,"fUST",-499.05,0.00027276,3,"2024-10-27T07:30:33.066",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884831,1730014233076,"fUST",-249.52,0.00027276,3,"2024-10-27T07:30:33.076",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884832,1730014233087,"fUST",-748.6,0.00027276,3,"2024-10-27T07:30:33.087",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884833,1730014233098,"fUST",-500.0,0.00027285,2,"2024-10-27T07:30:33.098",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884834,1730014233107,"fUST",-410.35217232,0.00027285,2,"2024-10-27T07:30:33.107",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884835,1730014233118,"fUST",-500.0,0.00027285,2,"2024-10-27T07:30:33.118",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884836,1730014233127,"fUST",-500.0,0.00027285,2,"2024-10-27T07:30:33.127",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884837,1730014233138,"fUST",-499.99999999,0.00027285,2,"2024-10-27T07:30:33.138",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884838,1730014233148,"fUST",-39060.7960334,0.00027286,4,"2024-10-27T07:30:33.148",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884839,1730014233158,"fUST",-19131.8735949,0.00027286,4,"2024-10-27T07:30:33.158",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884840,1730014233170,"fUST",-706.99,0.00027286,4,"2024-10-27T07:30:33.170",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884919,1730014240696,"fUST",-209.65990178,0.00027285,2,"2024-10-27T07:30:40.696",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884920,1730014240706,"fUST",-63304.3687071,0.00027286,4,"2024-10-27T07:30:40.706",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884921,1730014240716,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.716",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884922,1730014240725,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.725",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884923,1730014240736,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.736",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884924,1730014240747,"fUST",-152.541551,0.00027286,7,"2024-10-27T07:30:40.747",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884925,1730014240757,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.757",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884926,1730014240767,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.767",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884927,1730014240776,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.776",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884928,1730014240785,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.785",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884929,1730014240795,"fUST",-625.265945,0.00027286,7,"2024-10-27T07:30:40.795",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884930,1730014240804,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.804",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884931,1730014240814,"fUST",-625.265945,0.00027286,7,"2024-10-27T07:30:40.814",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884932,1730014240824,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.824",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884933,1730014240839,"fUST",-105.97011543,0.00027286,7,"2024-10-27T07:30:40.839",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884934,1730014240851,"fUST",-45.02988457,0.00027286,7,"2024-10-27T07:30:40.851",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884935,1730014240861,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.861",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884936,1730014240870,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.870",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884937,1730014240879,"fUST",-151.712712,0.00027286,7,"2024-10-27T07:30:40.879",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884938,1730014240889,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:40.889",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884939,1730014240901,"fUST",-243.08646,0.00027286,7,"2024-10-27T07:30:40.901",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884940,1730014240912,"fUST",-243.08646,0.00027286,7,"2024-10-27T07:30:40.912",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884941,1730014240921,"fUST",-420.994528,0.00027286,7,"2024-10-27T07:30:40.921",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884942,1730014240931,"fUST",-420.994528,0.00027286,7,"2024-10-27T07:30:40.931",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884943,1730014240940,"fUST",-240.645129,0.00027286,7,"2024-10-27T07:30:40.940",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884944,1730014240950,"fUST",-240.645129,0.00027286,7,"2024-10-27T07:30:40.950",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884945,1730014240959,"fUST",-151.396664,0.00027286,7,"2024-10-27T07:30:40.959",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884946,1730014240968,"fUST",-306.603778,0.00027286,7,"2024-10-27T07:30:40.968",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884947,1730014240977,"fUST",-275.29339662,0.00027286,7,"2024-10-27T07:30:40.977",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884948,1730014241002,"fUST",-31.31038138,0.00027286,7,"2024-10-27T07:30:41.002",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884949,1730014241012,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.012",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884950,1730014241022,"fUST",-224.985015,0.00027286,7,"2024-10-27T07:30:41.022",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884951,1730014241032,"fUST",-224.985015,0.00027286,7,"2024-10-27T07:30:41.032",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884952,1730014241042,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.042",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884953,1730014241051,"fUST",-507.51287,0.00027286,7,"2024-10-27T07:30:41.051",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884954,1730014241060,"fUST",-507.51287,0.00027286,7,"2024-10-27T07:30:41.060",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884955,1730014241070,"fUST",-593.492909,0.00027286,7,"2024-10-27T07:30:41.070",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884956,1730014241079,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.079",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884957,1730014241089,"fUST",-593.492909,0.00027286,7,"2024-10-27T07:30:41.089",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884958,1730014241098,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.098",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884959,1730014241108,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.108",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884960,1730014241117,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.117",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884961,1730014241126,"fUST",-184.867957,0.00027286,7,"2024-10-27T07:30:41.126",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884962,1730014241135,"fUST",-188.401066,0.00027286,7,"2024-10-27T07:30:41.135",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884963,1730014241146,"fUST",-188.401066,0.00027286,7,"2024-10-27T07:30:41.146",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884964,1730014241155,"fUST",-184.867957,0.00027286,7,"2024-10-27T07:30:41.155",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884965,1730014241165,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.165",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884966,1730014241174,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.174",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884967,1730014241183,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.183",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884968,1730014241192,"fUST",-151.0,0.00027286,7,"2024-10-27T07:30:41.192",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884969,1730014241202,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.202",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884970,1730014241212,"fUST",-153.287292,0.00027296,7,"2024-10-27T07:30:41.212",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884971,1730014241222,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.222",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884972,1730014241235,"fUST",-152.567723,0.00027296,7,"2024-10-27T07:30:41.235",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884973,1730014241245,"fUST",-553.471311,0.00027296,7,"2024-10-27T07:30:41.245",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884974,1730014241255,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.255",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884975,1730014241264,"fUST",-553.471311,0.00027296,7,"2024-10-27T07:30:41.264",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884976,1730014241274,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.274",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884977,1730014241283,"fUST",-553.471311,0.00027296,7,"2024-10-27T07:30:41.283",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884978,1730014241293,"fUST",-553.471311,0.00027296,7,"2024-10-27T07:30:41.293",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884979,1730014241303,"fUST",-152.117206,0.00027296,7,"2024-10-27T07:30:41.303",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884980,1730014241313,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.313",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884981,1730014241323,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.323",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884982,1730014241333,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.333",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884983,1730014241342,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.342",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884984,1730014241351,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.351",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884985,1730014241360,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.360",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884986,1730014241369,"fUST",-153.066476,0.00027296,7,"2024-10-27T07:30:41.369",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884987,1730014241378,"fUST",-290.160629,0.00027296,7,"2024-10-27T07:30:41.378",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884988,1730014241388,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.388",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884989,1730014241397,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.397",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884990,1730014241406,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.406",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884991,1730014241415,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.415",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884992,1730014241425,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.425",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884993,1730014241434,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.434",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884994,1730014241443,"fUST",-226.343553,0.00027296,7,"2024-10-27T07:30:41.443",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884995,1730014241453,"fUST",-226.343553,0.00027296,7,"2024-10-27T07:30:41.453",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884996,1730014241466,"fUST",-226.343553,0.00027296,7,"2024-10-27T07:30:41.466",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884997,1730014241475,"fUST",-226.343553,0.00027296,7,"2024-10-27T07:30:41.475",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884998,1730014241486,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.486",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340884999,1730014241496,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.496",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885000,1730014241505,"fUST",-189.162036,0.00027296,7,"2024-10-27T07:30:41.505",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885001,1730014241514,"fUST",-189.162036,0.00027296,7,"2024-10-27T07:30:41.514",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885002,1730014241524,"fUST",-177.368109,0.00027296,7,"2024-10-27T07:30:41.524",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885003,1730014241534,"fUST",-177.368109,0.00027296,7,"2024-10-27T07:30:41.534",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885004,1730014241543,"fUST",-189.162036,0.00027296,7,"2024-10-27T07:30:41.543",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885005,1730014241553,"fUST",-189.162036,0.00027296,7,"2024-10-27T07:30:41.553",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885006,1730014241563,"fUST",-177.368109,0.00027296,7,"2024-10-27T07:30:41.563",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885007,1730014241574,"fUST",-177.368109,0.00027296,7,"2024-10-27T07:30:41.574",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885008,1730014241585,"fUST",-1005.681745,0.00027296,7,"2024-10-27T07:30:41.585",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885009,1730014241595,"fUST",-1005.681745,0.00027296,7,"2024-10-27T07:30:41.595",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885010,1730014241605,"fUST",-1005.681745,0.00027296,7,"2024-10-27T07:30:41.605",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885011,1730014241617,"fUST",-1005.681745,0.00027296,7,"2024-10-27T07:30:41.617",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885012,1730014241627,"fUST",-239.667789,0.00027296,7,"2024-10-27T07:30:41.627",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885013,1730014241638,"fUST",-239.667789,0.00027296,7,"2024-10-27T07:30:41.638",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885014,1730014241650,"fUST",-239.667789,0.00027296,7,"2024-10-27T07:30:41.650",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885015,1730014241660,"fUST",-239.667789,0.00027296,7,"2024-10-27T07:30:41.660",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885016,1730014241672,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.672",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885017,1730014241681,"fUST",-159.910667,0.00027296,7,"2024-10-27T07:30:41.681",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885018,1730014241692,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.692",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885019,1730014241702,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.702",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885020,1730014241712,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.712",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885021,1730014241723,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.723",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885022,1730014241734,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.734",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885023,1730014241744,"fUST",-625.265945,0.00027296,7,"2024-10-27T07:30:41.744",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885024,1730014241754,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.754",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885025,1730014241764,"fUST",-625.265945,0.00027296,7,"2024-10-27T07:30:41.764",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885026,1730014241773,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.773",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885027,1730014241783,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.783",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885028,1730014241792,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.792",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885029,1730014241802,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.802",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885030,1730014241811,"fUST",-243.08646,0.00027296,7,"2024-10-27T07:30:41.811",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885031,1730014241821,"fUST",-243.08646,0.00027296,7,"2024-10-27T07:30:41.821",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885032,1730014241831,"fUST",-420.994528,0.00027296,7,"2024-10-27T07:30:41.831",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885033,1730014241841,"fUST",-420.994528,0.00027296,7,"2024-10-27T07:30:41.841",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885034,1730014241853,"fUST",-240.645129,0.00027296,7,"2024-10-27T07:30:41.853",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885035,1730014241863,"fUST",-240.645129,0.00027296,7,"2024-10-27T07:30:41.863",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885036,1730014241872,"fUST",-306.603778,0.00027296,7,"2024-10-27T07:30:41.872",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885037,1730014241882,"fUST",-306.603778,0.00027296,7,"2024-10-27T07:30:41.882",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885038,1730014241891,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.891",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885039,1730014241901,"fUST",-224.985015,0.00027296,7,"2024-10-27T07:30:41.901",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885040,1730014241911,"fUST",-224.985015,0.00027296,7,"2024-10-27T07:30:41.911",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885041,1730014241921,"fUST",-507.51287,0.00027296,7,"2024-10-27T07:30:41.921",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885042,1730014241930,"fUST",-507.51287,0.00027296,7,"2024-10-27T07:30:41.930",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885043,1730014241940,"fUST",-593.492909,0.00027296,7,"2024-10-27T07:30:41.940",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885044,1730014241950,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.950",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885045,1730014241959,"fUST",-593.492909,0.00027296,7,"2024-10-27T07:30:41.959",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885046,1730014241968,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.968",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885047,1730014241978,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.978",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885048,1730014241988,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:41.988",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885049,1730014241998,"fUST",-184.867957,0.00027296,7,"2024-10-27T07:30:41.998",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885050,1730014242007,"fUST",-188.401066,0.00027296,7,"2024-10-27T07:30:42.007",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885051,1730014242017,"fUST",-188.401066,0.00027296,7,"2024-10-27T07:30:42.017",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885052,1730014242029,"fUST",-184.867957,0.00027296,7,"2024-10-27T07:30:42.029",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885053,1730014242041,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:42.041",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885054,1730014242050,"fUST",-187.531026,0.00027296,7,"2024-10-27T07:30:42.050",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885055,1730014242060,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:42.060",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885056,1730014242070,"fUST",-151.0,0.00027296,7,"2024-10-27T07:30:42.070",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885057,1730014242079,"fUST",-39060.7960334,0.00027299,4,"2024-10-27T07:30:42.079",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885058,1730014242088,"fUST",-83143.232302,0.00027299,4,"2024-10-27T07:30:42.088",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885059,1730014242098,"fUST",-151.0,0.00027299,7,"2024-10-27T07:30:42.098",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885060,1730014242107,"fUST",-151.0,0.00027299,7,"2024-10-27T07:30:42.107",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885061,1730014242117,"fUST",-266.691387,0.00027299,7,"2024-10-27T07:30:42.117",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885062,1730014242127,"fUST",-151.0,0.00027299,7,"2024-10-27T07:30:42.127",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885063,1730014242137,"fUST",-151.0,0.00027299,7,"2024-10-27T07:30:42.137",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885064,1730014242146,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.146",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885065,1730014242157,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.157",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885066,1730014242166,"fUST",-151.505477,0.00027305,7,"2024-10-27T07:30:42.166",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885067,1730014242176,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.176",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885068,1730014242185,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.185",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885069,1730014242194,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.194",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885070,1730014242204,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.204",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885071,1730014242214,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.214",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885072,1730014242223,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.223",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885073,1730014242235,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.235",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885074,1730014242245,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.245",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885075,1730014242255,"fUST",-625.265945,0.00027305,7,"2024-10-27T07:30:42.255",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885076,1730014242267,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.267",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885077,1730014242276,"fUST",-625.265945,0.00027305,7,"2024-10-27T07:30:42.276",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885078,1730014242286,"fUST",-180.553857,0.00027305,7,"2024-10-27T07:30:42.286",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885079,1730014242295,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.295",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885080,1730014242304,"fUST",-217.567438,0.00027305,7,"2024-10-27T07:30:42.304",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885081,1730014242314,"fUST",-151.973344,0.00027305,7,"2024-10-27T07:30:42.314",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885082,1730014242323,"fUST",-243.08646,0.00027305,7,"2024-10-27T07:30:42.323",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885083,1730014242332,"fUST",-243.08646,0.00027305,7,"2024-10-27T07:30:42.332",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885084,1730014242343,"fUST",-420.994528,0.00027305,7,"2024-10-27T07:30:42.343",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885085,1730014242363,"fUST",-420.994528,0.00027305,7,"2024-10-27T07:30:42.363",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885086,1730014242373,"fUST",-240.645129,0.00027305,7,"2024-10-27T07:30:42.373",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885087,1730014242383,"fUST",-240.645129,0.00027305,7,"2024-10-27T07:30:42.383",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885088,1730014242393,"fUST",-306.603778,0.00027305,7,"2024-10-27T07:30:42.393",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885089,1730014242404,"fUST",-306.603778,0.00027305,7,"2024-10-27T07:30:42.404",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885090,1730014242415,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.415",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885091,1730014242425,"fUST",-224.985015,0.00027305,7,"2024-10-27T07:30:42.425",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885092,1730014242436,"fUST",-224.985015,0.00027305,7,"2024-10-27T07:30:42.436",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885093,1730014242446,"fUST",-507.51287,0.00027305,7,"2024-10-27T07:30:42.446",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885094,1730014242457,"fUST",-507.51287,0.00027305,7,"2024-10-27T07:30:42.457",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885095,1730014242467,"fUST",-593.492909,0.00027305,7,"2024-10-27T07:30:42.467",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885096,1730014242476,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.476",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885097,1730014242486,"fUST",-593.492909,0.00027305,7,"2024-10-27T07:30:42.486",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885098,1730014242496,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.496",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885099,1730014242507,"fUST",-184.867957,0.00027305,7,"2024-10-27T07:30:42.507",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885100,1730014242517,"fUST",-188.401066,0.00027305,7,"2024-10-27T07:30:42.517",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885101,1730014242528,"fUST",-188.401066,0.00027305,7,"2024-10-27T07:30:42.528",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885102,1730014242538,"fUST",-184.867957,0.00027305,7,"2024-10-27T07:30:42.538",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885103,1730014242548,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.548",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885104,1730014242557,"fUST",-151.0,0.00027305,7,"2024-10-27T07:30:42.557",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885105,1730014242567,"fUST",-39060.7960334,0.00027309,4,"2024-10-27T07:30:42.567",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885106,1730014242577,"fUST",-83143.232302,0.00027309,4,"2024-10-27T07:30:42.577",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885107,1730014242587,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.587",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885108,1730014242596,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.596",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885109,1730014242606,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.606",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885110,1730014242616,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.616",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885111,1730014242626,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.626",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885112,1730014242637,"fUST",-625.265945,0.00027309,7,"2024-10-27T07:30:42.637",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885113,1730014242648,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.648",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885114,1730014242658,"fUST",-625.265945,0.00027309,7,"2024-10-27T07:30:42.658",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885115,1730014242668,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.668",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885116,1730014242678,"fUST",-243.08646,0.00027309,7,"2024-10-27T07:30:42.678",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885117,1730014242688,"fUST",-243.08646,0.00027309,7,"2024-10-27T07:30:42.688",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885118,1730014242699,"fUST",-420.994528,0.00027309,7,"2024-10-27T07:30:42.699",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885119,1730014242709,"fUST",-420.994528,0.00027309,7,"2024-10-27T07:30:42.709",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885120,1730014242719,"fUST",-240.645129,0.00027309,7,"2024-10-27T07:30:42.719",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885121,1730014242729,"fUST",-240.645129,0.00027309,7,"2024-10-27T07:30:42.729",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885122,1730014242739,"fUST",-306.603778,0.00027309,7,"2024-10-27T07:30:42.739",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885123,1730014242749,"fUST",-306.603778,0.00027309,7,"2024-10-27T07:30:42.749",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885124,1730014242758,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.758",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885125,1730014242768,"fUST",-224.985015,0.00027309,7,"2024-10-27T07:30:42.768",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885126,1730014242777,"fUST",-224.985015,0.00027309,7,"2024-10-27T07:30:42.777",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885127,1730014242787,"fUST",-507.51287,0.00027309,7,"2024-10-27T07:30:42.787",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885128,1730014242797,"fUST",-507.51287,0.00027309,7,"2024-10-27T07:30:42.797",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885129,1730014242806,"fUST",-593.492909,0.00027309,7,"2024-10-27T07:30:42.806",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885130,1730014242816,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.816",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885131,1730014242826,"fUST",-593.492909,0.00027309,7,"2024-10-27T07:30:42.826",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885132,1730014242836,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.836",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885133,1730014242846,"fUST",-184.867957,0.00027309,7,"2024-10-27T07:30:42.846",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885134,1730014242855,"fUST",-188.401066,0.00027309,7,"2024-10-27T07:30:42.855",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885135,1730014242866,"fUST",-188.401066,0.00027309,7,"2024-10-27T07:30:42.866",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885136,1730014242876,"fUST",-184.867957,0.00027309,7,"2024-10-27T07:30:42.876",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885137,1730014242886,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.886",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885138,1730014242897,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.897",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885139,1730014242910,"fUST",-154.079263,0.00027309,7,"2024-10-27T07:30:42.910",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885140,1730014242920,"fUST",-151.0,0.00027309,7,"2024-10-27T07:30:42.920",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885141,1730014242931,"fUST",-153.033755,0.00027316,7,"2024-10-27T07:30:42.931",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885142,1730014242940,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:42.940",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885143,1730014242951,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:42.951",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885144,1730014242961,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:42.961",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885145,1730014242971,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:42.971",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885146,1730014242986,"fUST",-553.471311,0.00027316,7,"2024-10-27T07:30:42.986",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885147,1730014242996,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:42.996",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885148,1730014243006,"fUST",-553.471311,0.00027316,7,"2024-10-27T07:30:43.006",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885149,1730014243016,"fUST",-161.91119,0.00027316,7,"2024-10-27T07:30:43.016",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885150,1730014243027,"fUST",-553.471311,0.00027316,7,"2024-10-27T07:30:43.027",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885151,1730014243037,"fUST",-553.471311,0.00027316,7,"2024-10-27T07:30:43.037",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885152,1730014243047,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.047",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885153,1730014243057,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.057",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885154,1730014243066,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.066",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885155,1730014243076,"fUST",-153.41299,0.00027316,7,"2024-10-27T07:30:43.076",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885156,1730014243086,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.086",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885157,1730014243096,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.096",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885158,1730014243106,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.106",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885159,1730014243115,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.115",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885160,1730014243125,"fUST",-161.897041,0.00027316,7,"2024-10-27T07:30:43.125",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885161,1730014243135,"fUST",-215.068666,0.00027316,7,"2024-10-27T07:30:43.135",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885162,1730014243145,"fUST",-226.343553,0.00027316,7,"2024-10-27T07:30:43.145",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885164,1730014243155,"fUST",-226.343553,0.00027316,7,"2024-10-27T07:30:43.155",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885166,1730014243164,"fUST",-226.343553,0.00027316,7,"2024-10-27T07:30:43.164",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885168,1730014243174,"fUST",-226.343553,0.00027316,7,"2024-10-27T07:30:43.174",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885170,1730014243184,"fUST",-151.787211,0.00027316,7,"2024-10-27T07:30:43.184",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885171,1730014243194,"fUST",-189.162036,0.00027316,7,"2024-10-27T07:30:43.194",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885172,1730014243204,"fUST",-189.162036,0.00027316,7,"2024-10-27T07:30:43.204",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885173,1730014243214,"fUST",-177.368109,0.00027316,7,"2024-10-27T07:30:43.214",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885174,1730014243224,"fUST",-177.368109,0.00027316,7,"2024-10-27T07:30:43.224",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885175,1730014243235,"fUST",-189.162036,0.00027316,7,"2024-10-27T07:30:43.235",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885176,1730014243246,"fUST",-189.162036,0.00027316,7,"2024-10-27T07:30:43.246",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885177,1730014243256,"fUST",-177.368109,0.00027316,7,"2024-10-27T07:30:43.256",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885178,1730014243267,"fUST",-177.368109,0.00027316,7,"2024-10-27T07:30:43.267",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885179,1730014243276,"fUST",-1005.681745,0.00027316,7,"2024-10-27T07:30:43.276",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885180,1730014243286,"fUST",-1005.681745,0.00027316,7,"2024-10-27T07:30:43.286",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885181,1730014243296,"fUST",-1005.681745,0.00027316,7,"2024-10-27T07:30:43.296",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885182,1730014243306,"fUST",-1005.681745,0.00027316,7,"2024-10-27T07:30:43.306",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885183,1730014243316,"fUST",-239.667789,0.00027316,7,"2024-10-27T07:30:43.316",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885184,1730014243326,"fUST",-239.667789,0.00027316,7,"2024-10-27T07:30:43.326",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885185,1730014243336,"fUST",-239.667789,0.00027316,7,"2024-10-27T07:30:43.336",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885186,1730014243346,"fUST",-239.667789,0.00027316,7,"2024-10-27T07:30:43.346",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885187,1730014243356,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.356",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885188,1730014243366,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.366",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885189,1730014243375,"fUST",-162.096122,0.00027316,7,"2024-10-27T07:30:43.375",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885190,1730014243385,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.385",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885191,1730014243395,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.395",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885192,1730014243404,"fUST",-625.265945,0.00027316,7,"2024-10-27T07:30:43.404",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885194,1730014243414,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.414",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885196,1730014243423,"fUST",-625.265945,0.00027316,7,"2024-10-27T07:30:43.423",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885198,1730014243437,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.437",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885200,1730014243448,"fUST",-243.08646,0.00027316,7,"2024-10-27T07:30:43.448",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885202,1730014243458,"fUST",-243.08646,0.00027316,7,"2024-10-27T07:30:43.458",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885205,1730014243469,"fUST",-420.994528,0.00027316,7,"2024-10-27T07:30:43.469",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885207,1730014243479,"fUST",-420.994528,0.00027316,7,"2024-10-27T07:30:43.479",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885209,1730014243489,"fUST",-240.645129,0.00027316,7,"2024-10-27T07:30:43.489",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885211,1730014243499,"fUST",-240.645129,0.00027316,7,"2024-10-27T07:30:43.499",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885213,1730014243508,"fUST",-306.603778,0.00027316,7,"2024-10-27T07:30:43.508",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885215,1730014243519,"fUST",-306.603778,0.00027316,7,"2024-10-27T07:30:43.519",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885217,1730014243531,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.531",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885219,1730014243541,"fUST",-224.985015,0.00027316,7,"2024-10-27T07:30:43.541",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885221,1730014243551,"fUST",-224.985015,0.00027316,7,"2024-10-27T07:30:43.551",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885224,1730014243560,"fUST",-507.51287,0.00027316,7,"2024-10-27T07:30:43.560",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885226,1730014243571,"fUST",-507.51287,0.00027316,7,"2024-10-27T07:30:43.571",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885228,1730014243580,"fUST",-593.492909,0.00027316,7,"2024-10-27T07:30:43.580",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885230,1730014243590,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.590",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885234,1730014243618,"fUST",-593.492909,0.00027316,7,"2024-10-27T07:30:43.618",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885236,1730014243628,"fUST",-205.444127,0.00027316,7,"2024-10-27T07:30:43.628",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885238,1730014243638,"fUST",-188.401066,0.00027316,7,"2024-10-27T07:30:43.638",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885240,1730014243647,"fUST",-184.867957,0.00027316,7,"2024-10-27T07:30:43.647",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885242,1730014243658,"fUST",-188.401066,0.00027316,7,"2024-10-27T07:30:43.658",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885244,1730014243668,"fUST",-184.867957,0.00027316,7,"2024-10-27T07:30:43.668",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885246,1730014243678,"fUST",-151.0,0.00027316,7,"2024-10-27T07:30:43.678",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885248,1730014243688,"fUST",-11422.65465288,0.00027319,2,"2024-10-27T07:30:43.688",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885251,1730014243697,"fUST",-152.702581,0.00027319,7,"2024-10-27T07:30:43.697",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885253,1730014243707,"fUST",-553.471311,0.00027319,7,"2024-10-27T07:30:43.707",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885255,1730014243718,"fUST",-553.471311,0.00027319,7,"2024-10-27T07:30:43.718",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885257,1730014243728,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.728",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885259,1730014243740,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.740",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885261,1730014243751,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.751",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885263,1730014243761,"fUST",-226.343553,0.00027319,7,"2024-10-27T07:30:43.761",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885265,1730014243771,"fUST",-226.343553,0.00027319,7,"2024-10-27T07:30:43.771",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885267,1730014243781,"fUST",-189.162036,0.00027319,7,"2024-10-27T07:30:43.781",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885269,1730014243791,"fUST",-177.368109,0.00027319,7,"2024-10-27T07:30:43.791",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885271,1730014243801,"fUST",-189.162036,0.00027319,7,"2024-10-27T07:30:43.801",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885273,1730014243811,"fUST",-177.368109,0.00027319,7,"2024-10-27T07:30:43.811",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885275,1730014243821,"fUST",-1005.681745,0.00027319,7,"2024-10-27T07:30:43.821",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885278,1730014243831,"fUST",-1005.681745,0.00027319,7,"2024-10-27T07:30:43.831",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885280,1730014243841,"fUST",-239.667789,0.00027319,7,"2024-10-27T07:30:43.841",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885282,1730014243851,"fUST",-239.667789,0.00027319,7,"2024-10-27T07:30:43.851",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885284,1730014243861,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.861",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885286,1730014243871,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.871",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885288,1730014243881,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.881",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885290,1730014243891,"fUST",-625.265945,0.00027319,7,"2024-10-27T07:30:43.891",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885292,1730014243901,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.901",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885294,1730014243911,"fUST",-625.265945,0.00027319,7,"2024-10-27T07:30:43.911",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885296,1730014243921,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:43.921",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885298,1730014243931,"fUST",-243.08646,0.00027319,7,"2024-10-27T07:30:43.931",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885300,1730014243940,"fUST",-243.08646,0.00027319,7,"2024-10-27T07:30:43.940",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885302,1730014243950,"fUST",-420.994528,0.00027319,7,"2024-10-27T07:30:43.950",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885304,1730014243961,"fUST",-420.994528,0.00027319,7,"2024-10-27T07:30:43.961",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885307,1730014243972,"fUST",-240.645129,0.00027319,7,"2024-10-27T07:30:43.972",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885309,1730014243982,"fUST",-240.645129,0.00027319,7,"2024-10-27T07:30:43.982",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885311,1730014243991,"fUST",-306.603778,0.00027319,7,"2024-10-27T07:30:43.991",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885313,1730014244000,"fUST",-306.603778,0.00027319,7,"2024-10-27T07:30:44.000",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885315,1730014244010,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:44.010",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885317,1730014244020,"fUST",-224.985015,0.00027319,7,"2024-10-27T07:30:44.020",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885319,1730014244032,"fUST",-224.985015,0.00027319,7,"2024-10-27T07:30:44.032",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885322,1730014244044,"fUST",-507.51287,0.00027319,7,"2024-10-27T07:30:44.044",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885324,1730014244053,"fUST",-507.51287,0.00027319,7,"2024-10-27T07:30:44.053",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885326,1730014244062,"fUST",-593.492909,0.00027319,7,"2024-10-27T07:30:44.062",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885328,1730014244071,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:44.071",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885329,1730014244084,"fUST",-593.492909,0.00027319,7,"2024-10-27T07:30:44.084",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885331,1730014244094,"fUST",-184.867957,0.00027319,7,"2024-10-27T07:30:44.094",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885333,1730014244103,"fUST",-188.401066,0.00027319,7,"2024-10-27T07:30:44.103",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885344,1730014244336,"fUST",-188.401066,0.00027319,7,"2024-10-27T07:30:44.336",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885345,1730014244347,"fUST",-184.867957,0.00027319,7,"2024-10-27T07:30:44.347",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885346,1730014244356,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:44.356",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885347,1730014244367,"fUST",-151.0,0.00027319,7,"2024-10-27T07:30:44.367",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885348,1730014244376,"fUST",-151.0,0.00027326,7,"2024-10-27T07:30:44.376",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885349,1730014244385,"fUST",-151.0,0.00027326,7,"2024-10-27T07:30:44.385",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885350,1730014244396,"fUST",-151.0,0.00027326,7,"2024-10-27T07:30:44.396",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885351,1730014244408,"fUST",-151.0,0.00027326,7,"2024-10-27T07:30:44.408",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885352,1730014244421,"fUST",-201.094528,0.00027327,7,"2024-10-27T07:30:44.421",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885353,1730014244432,"fUST",-151.0,0.00027327,7,"2024-10-27T07:30:44.432",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885354,1730014244442,"fUST",-151.0,0.00027342,7,"2024-10-27T07:30:44.442",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885355,1730014244452,"fUST",-151.0,0.00027342,7,"2024-10-27T07:30:44.452",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885356,1730014244462,"fUST",-39060.7960334,0.00027343,4,"2024-10-27T07:30:44.462",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885357,1730014244471,"fUST",-67404.87124758,0.00027343,4,"2024-10-27T07:30:44.471",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885391,1730015431779,"fUST",-1304.0712119,0.00025957,2,"2024-10-27T07:50:31.779",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885392,1730015431793,"fUST",-3000.0,0.00026044,2,"2024-10-27T07:50:31.793",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885393,1730015431805,"fUST",-300.0,0.00026139,2,"2024-10-27T07:50:31.805",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885394,1730015431815,"fUST",-300.0,0.00026139,2,"2024-10-27T07:50:31.815",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885395,1730015431827,"fUST",-1608.19360467,0.0002614,2,"2024-10-27T07:50:31.827",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885396,1730015431840,"fUST",-6757.0,0.0002614,2,"2024-10-27T07:50:31.840",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885397,1730015432054,"fUST",-173.20108733,0.0002614,2,"2024-10-27T07:50:32.054",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885398,1730015432065,"fUST",-160.0006919,0.00026273,2,"2024-10-27T07:50:32.065",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885399,1730015432075,"fUST",-163.0,0.00027,120,"2024-10-27T07:50:32.075",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885400,1730015432087,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.087",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885401,1730015432098,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.098",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885402,1730015432108,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.108",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885403,1730015432118,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.118",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885404,1730015432128,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.128",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885405,1730015432139,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.139",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885406,1730015432149,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.149",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885407,1730015432158,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.158",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885408,1730015432168,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.168",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885409,1730015432178,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.178",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885410,1730015432189,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.189",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885411,1730015432199,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.199",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885412,1730015432208,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.208",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885413,1730015432219,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.219",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885414,1730015432229,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.229",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885415,1730015432239,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.239",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885416,1730015432249,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.249",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885417,1730015432260,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.260",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885418,1730015432269,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.269",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885419,1730015432279,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.279",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885420,1730015432289,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.289",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885421,1730015432298,"fUST",-210.8195346,0.00027151,2,"2024-10-27T07:50:32.298",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885422,1730015432307,"fUST",-133.24845706,0.00027256,2,"2024-10-27T07:50:32.307",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885431,1730015437868,"fUST",-4882.93933482,0.00027256,2,"2024-10-27T07:50:37.868",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885433,1730015437878,"fUST",-161.98837367,0.00027256,2,"2024-10-27T07:50:37.878",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885435,1730015437889,"fUST",-352.31101199,0.00027287,2,"2024-10-27T07:50:37.889",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885437,1730015437899,"fUST",-1942.66604303,0.00027318,2,"2024-10-27T07:50:37.899",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885440,1730015437910,"fUST",-211.0,0.0002733,17,"2024-10-27T07:50:37.910",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885441,1730015438158,"fUST",-500.0,0.0002734,120,"2024-10-27T07:50:38.158",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885442,1730015438171,"fUST",-768.03,0.00027347,3,"2024-10-27T07:50:38.171",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885443,1730015438181,"fUST",-267.81690804,0.00027356,2,"2024-10-27T07:50:38.181",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885444,1730015438195,"fUST",-179.66333785,0.00027356,2,"2024-10-27T07:50:38.195",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885445,1730015438206,"fUST",-120496.7638321,0.00027357,4,"2024-10-27T07:50:38.206",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885446,1730015438242,"fUST",-485.81,0.00027357,4,"2024-10-27T07:50:38.242",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885497,1730015439839,"fUST",-336.98869189,0.00027357,4,"2024-10-27T07:50:39.839",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885683,1730015445922,"fUST",-620.09726334,0.00027355,2,"2024-10-27T07:50:45.922",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885684,1730015445935,"fUST",-351.23575817,0.00027355,2,"2024-10-27T07:50:45.935",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885685,1730015445945,"fUST",-3674.98478301,0.00027357,4,"2024-10-27T07:50:45.945",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885686,1730015445955,"fUST",-14410.0998342,0.00027357,4,"2024-10-27T07:50:45.955",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885687,1730015445965,"fUST",-62497.2736534,0.00027367,4,"2024-10-27T07:50:45.965",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885688,1730015445975,"fUST",-7205.0499171,0.00027367,4,"2024-10-27T07:50:45.975",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885689,1730015445984,"fUST",-261.5356619,0.0002737,2,"2024-10-27T07:50:45.984",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885690,1730015445995,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:45.995",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885691,1730015446005,"fUST",-500.81521552,0.00027373,2,"2024-10-27T07:50:46.005",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885692,1730015446015,"fUST",-500.81659162,0.00027373,2,"2024-10-27T07:50:46.015",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885693,1730015446025,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.025",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885694,1730015446036,"fUST",-462.5511352,0.00027373,2,"2024-10-27T07:50:46.036",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885695,1730015446047,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.047",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885696,1730015446056,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.056",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885697,1730015446066,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.066",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885698,1730015446077,"fUST",-506.37748719,0.00027373,2,"2024-10-27T07:50:46.077",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885699,1730015446086,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.086",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885700,1730015446097,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.097",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885701,1730015446107,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.107",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885702,1730015446117,"fUST",-503.48709119,0.00027373,2,"2024-10-27T07:50:46.117",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885703,1730015446128,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.128",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885704,1730015446139,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.139",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885705,1730015446150,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.150",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885706,1730015446161,"fUST",-441.22238028,0.00027373,2,"2024-10-27T07:50:46.161",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885707,1730015446171,"fUST",-500.6553993,0.00027373,2,"2024-10-27T07:50:46.171",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885708,1730015446181,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.181",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885709,1730015446193,"fUST",-500.85909621,0.00027373,2,"2024-10-27T07:50:46.193",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885710,1730015446204,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.204",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885711,1730015446215,"fUST",-500.0,0.00027373,2,"2024-10-27T07:50:46.215",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885712,1730015446227,"fUST",-633.09108983,0.00027377,4,"2024-10-27T07:50:46.227",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885713,1730015446242,"fUST",-675.9,0.00027377,4,"2024-10-27T07:50:46.242",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885714,1730015446255,"fUST",-1349.64,0.00027377,4,"2024-10-27T07:50:46.255",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885717,1730016041839,"fUST",5000.0,0.00035842,30,"2024-10-27T08:00:41.839",0.00035769999999999997,66.52,0.9719415269847923,368696616.362519]
[340885773,1730016638093,"fUST",-300.0,0.00025818,2,"2024-10-27T08:10:38.093",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885776,1730016638104,"fUST",-300.0,0.00025818,2,"2024-10-27T08:10:38.104",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885778,1730016638113,"fUST",-967.97883991,0.00025819,2,"2024-10-27T08:10:38.113",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885871,1730016640082,"fUST",-384.26246956,0.00025819,2,"2024-10-27T08:10:40.082",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885873,1730016640095,"fUST",-23547.75869053,0.00025819,2,"2024-10-27T08:10:40.095",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885876,1730016640108,"fUST",-465.01117286,0.00026938,2,"2024-10-27T08:10:40.108",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885877,1730016640117,"fUST",-153.0,0.00027,2,"2024-10-27T08:10:40.117",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885878,1730016640127,"fUST",-179.66333785,0.00027256,2,"2024-10-27T08:10:40.127",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885879,1730016640136,"fUST",-4389.16431793,0.00027256,2,"2024-10-27T08:10:40.136",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885880,1730016640146,"fUST",-1000.0,0.00027277,2,"2024-10-27T08:10:40.146",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885881,1730016640159,"fUST",-210.8195346,0.000273,2,"2024-10-27T08:10:40.159",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885882,1730016640169,"fUST",-215.97860714,0.000273,2,"2024-10-27T08:10:40.169",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885883,1730016640179,"fUST",-210.8195346,0.000273,2,"2024-10-27T08:10:40.179",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885884,1730016640189,"fUST",-210.8195346,0.000273,2,"2024-10-27T08:10:40.189",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885885,1730016640198,"fUST",-210.8195346,0.000273,2,"2024-10-27T08:10:40.198",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885886,1730016640208,"fUST",-210.8195346,0.000273,2,"2024-10-27T08:10:40.208",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885887,1730016640218,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.218",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885888,1730016640228,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.228",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885889,1730016640239,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.239",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885890,1730016640250,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.250",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885891,1730016640260,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.260",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885892,1730016640270,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.270",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885893,1730016640281,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.281",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885894,1730016640291,"fUST",-153.0,0.000273,2,"2024-10-27T08:10:40.291",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885895,1730016640308,"fUST",-486.4,0.00027355,3,"2024-10-27T08:10:40.308",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885896,1730016640317,"fUST",-243.2,0.00027355,3,"2024-10-27T08:10:40.317",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885897,1730016640327,"fUST",-729.6,0.00027355,3,"2024-10-27T08:10:40.327",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885898,1730016640337,"fUST",-153.0,0.00027357,2,"2024-10-27T08:10:40.337",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885899,1730016640346,"fUST",-153.0,0.00027357,2,"2024-10-27T08:10:40.346",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885900,1730016640356,"fUST",-153.0,0.00027357,2,"2024-10-27T08:10:40.356",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885901,1730016640366,"fUST",-153.0,0.00027357,2,"2024-10-27T08:10:40.366",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885902,1730016640375,"fUST",-153.0,0.00027357,2,"2024-10-27T08:10:40.375",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885903,1730016640384,"fUST",-32513.12620076,0.00027357,4,"2024-10-27T08:10:40.384",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885915,1730016642898,"fUST",-8487.99243636,0.00027357,4,"2024-10-27T08:10:42.898",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885918,1730016642951,"fUST",-4118.87080956,0.00027357,4,"2024-10-27T08:10:42.951",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885920,1730016645922,"fUST",-5113.90314992,0.00027357,4,"2024-10-27T08:10:45.922",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885921,1730016645934,"fUST",-6048.31033342,0.00027357,4,"2024-10-27T08:10:45.934",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885922,1730016645944,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:45.944",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885923,1730016645954,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:45.954",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885924,1730016645964,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:45.964",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885925,1730016645974,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:45.974",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885926,1730016645984,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:45.984",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885927,1730016645995,"fUST",-490.08403502,0.00027364,2,"2024-10-27T08:10:45.995",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885928,1730016646006,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.006",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885929,1730016646016,"fUST",-464.64520313,0.00027364,2,"2024-10-27T08:10:46.016",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885930,1730016646027,"fUST",-195.15288725,0.00027364,2,"2024-10-27T08:10:46.027",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885931,1730016646037,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.037",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885932,1730016646047,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.047",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885933,1730016646057,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.057",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885934,1730016646068,"fUST",-549.56802115,0.00027364,2,"2024-10-27T08:10:46.068",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885935,1730016646078,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.078",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885936,1730016646089,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.089",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885937,1730016646098,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.098",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885938,1730016646107,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.107",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885939,1730016646117,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.117",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885940,1730016646127,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.127",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885941,1730016646136,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.136",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885942,1730016646147,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.147",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885943,1730016646157,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.157",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885944,1730016646168,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.168",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885945,1730016646178,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.178",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885946,1730016646188,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.188",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885947,1730016646198,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.198",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885948,1730016646208,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.208",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885949,1730016646217,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.217",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885950,1730016646227,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.227",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885951,1730016646238,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.238",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885952,1730016646249,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.249",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885953,1730016646260,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.260",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885954,1730016646270,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.270",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885955,1730016646280,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.280",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885956,1730016646290,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.290",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885957,1730016646303,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.303",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885958,1730016646314,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.314",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885959,1730016646324,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.324",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885960,1730016646333,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.333",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885961,1730016646344,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.344",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885962,1730016646354,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.354",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885963,1730016646364,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.364",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885964,1730016646374,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.374",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885965,1730016646384,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.384",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885966,1730016646393,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.393",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885967,1730016646403,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.403",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885968,1730016646414,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.414",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885969,1730016646425,"fUST",-642.60110227,0.00027364,2,"2024-10-27T08:10:46.425",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885970,1730016646436,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.436",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885971,1730016646445,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.445",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885972,1730016646456,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.456",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885973,1730016646467,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.467",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885974,1730016646477,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.477",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885975,1730016646487,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.487",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885976,1730016646497,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.497",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885977,1730016646506,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.506",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885978,1730016646517,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.517",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885979,1730016646526,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.526",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885980,1730016646536,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.536",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885981,1730016646547,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.547",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885982,1730016646557,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.557",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885983,1730016646569,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.569",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885984,1730016646579,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.579",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885985,1730016646589,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.589",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885986,1730016646598,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.598",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885987,1730016646608,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.608",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885988,1730016646618,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.618",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885989,1730016646628,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.628",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885990,1730016646638,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.638",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885991,1730016646647,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.647",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885992,1730016646656,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.656",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885993,1730016646666,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.666",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885994,1730016646676,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.676",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885995,1730016646686,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.686",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885996,1730016646695,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.695",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885997,1730016646705,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.705",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885998,1730016646715,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.715",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340885999,1730016646725,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.725",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886000,1730016646736,"fUST",-238.74623966,0.00027364,2,"2024-10-27T08:10:46.736",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886001,1730016646747,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.747",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886002,1730016646757,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.757",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886003,1730016646769,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.769",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886004,1730016646780,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.780",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886005,1730016646790,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.790",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886006,1730016646801,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.801",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886007,1730016646813,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.813",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886008,1730016646828,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.828",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886009,1730016646839,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.839",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886010,1730016646849,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.849",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886011,1730016646858,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.858",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886012,1730016646867,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.867",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886013,1730016646877,"fUST",-500.0,0.00027364,2,"2024-10-27T08:10:46.877",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886014,1730016646887,"fUST",-25116.9462983,0.00027367,4,"2024-10-27T08:10:46.887",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886015,1730016646898,"fUST",-3024.15516671,0.00027367,4,"2024-10-27T08:10:46.898",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886016,1730016646910,"fUST",-971.33302151,0.00027372,2,"2024-10-27T08:10:46.910",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886017,1730016646921,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:46.921",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886018,1730016646932,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:46.932",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886019,1730016646943,"fUST",-451.93883812,0.00027373,2,"2024-10-27T08:10:46.943",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886020,1730016646956,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:46.956",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886021,1730016646966,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:46.966",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886022,1730016646976,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:46.976",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886023,1730016646987,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:46.987",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886024,1730016646998,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:46.998",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886025,1730016647009,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:47.009",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886026,1730016647020,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:47.020",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886027,1730016647030,"fUST",-503.71737291,0.00027373,2,"2024-10-27T08:10:47.030",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886028,1730016647040,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:47.040",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886029,1730016647050,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:47.050",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886030,1730016647059,"fUST",-500.0,0.00027373,2,"2024-10-27T08:10:47.059",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886031,1730016647070,"fUST",-25777.4366659,0.00027377,4,"2024-10-27T08:10:47.070",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886182,1730017838236,"fUST",-3000.0,0.00025029,2,"2024-10-27T08:30:38.236",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886183,1730017838246,"fUST",-300.0,0.00025499,2,"2024-10-27T08:30:38.246",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886184,1730017838256,"fUST",-300.0,0.00025499,2,"2024-10-27T08:30:38.256",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886185,1730017838265,"fUST",-649.23196006,0.000255,2,"2024-10-27T08:30:38.265",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886186,1730017838346,"fUST",-17979.63234535,0.000255,2,"2024-10-27T08:30:38.346",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886187,1730017838403,"fUST",-1401.25514802,0.000255,2,"2024-10-27T08:30:38.403",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886593,1730019038382,"fUST",-300.0,0.00024275,2,"2024-10-27T08:50:38.382",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886594,1730019038392,"fUST",-139.78132206,0.00024275,2,"2024-10-27T08:50:38.392",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886595,1730019038597,"fUST",-160.21867794,0.00024275,2,"2024-10-27T08:50:38.597",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886596,1730019038608,"fUST",-24900.0,0.00024276,2,"2024-10-27T08:50:38.608",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886597,1730019038618,"fUST",-3000.0,0.00024501,2,"2024-10-27T08:50:38.618",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886598,1730019038628,"fUST",-163.0,0.00025,120,"2024-10-27T08:50:38.628",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886599,1730019038637,"fUST",-186.299982,0.00025327,2,"2024-10-27T08:50:38.637",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886600,1730019038646,"fUST",-186.299982,0.0002539,2,"2024-10-27T08:50:38.646",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886601,1730019038657,"fUST",-186.299982,0.00025454,2,"2024-10-27T08:50:38.657",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886602,1730019038667,"fUST",-4454.48591175,0.00025541,2,"2024-10-27T08:50:38.667",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886603,1730019038678,"fUST",-153.0,0.00025541,2,"2024-10-27T08:50:38.678",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886604,1730019038688,"fUST",-153.0,0.00025641,2,"2024-10-27T08:50:38.688",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886605,1730019038700,"fUST",-153.0,0.00025641,2,"2024-10-27T08:50:38.700",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886606,1730019038711,"fUST",-153.0,0.00025641,2,"2024-10-27T08:50:38.711",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886607,1730019038725,"fUST",-153.0,0.00025641,2,"2024-10-27T08:50:38.725",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886608,1730019038734,"fUST",-153.0,0.00025641,2,"2024-10-27T08:50:38.734",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886609,1730019038746,"fUST",-153.0,0.00025641,2,"2024-10-27T08:50:38.746",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886610,1730019038756,"fUST",-153.0,0.00025778,2,"2024-10-27T08:50:38.756",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886611,1730019038767,"fUST",-302.6849694,0.00025778,2,"2024-10-27T08:50:38.767",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886612,1730019038779,"fUST",-153.0,0.00025778,2,"2024-10-27T08:50:38.779",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886613,1730019038788,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.788",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886614,1730019038798,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.798",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886615,1730019038808,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.808",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886616,1730019038818,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.818",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886617,1730019038829,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.829",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886618,1730019038839,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.839",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886619,1730019038850,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.850",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886620,1730019038863,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.863",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886621,1730019038874,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.874",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886622,1730019038884,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.884",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886623,1730019038895,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:38.895",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886624,1730019039095,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:39.095",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886625,1730019039110,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:39.110",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886626,1730019039119,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:39.119",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886627,1730019039128,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:39.128",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886628,1730019039138,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:39.138",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886629,1730019039146,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:39.146",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886630,1730019039155,"fUST",-210.8195346,0.000259,2,"2024-10-27T08:50:39.155",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886631,1730019039167,"fUST",-162.4560043,0.000259,2,"2024-10-27T08:50:39.167",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886632,1730019039177,"fUST",-155.5750969,0.000259,2,"2024-10-27T08:50:39.177",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886633,1730019039186,"fUST",-210.8195346,0.000259,2,"2024-10-27T08:50:39.186",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886634,1730019039196,"fUST",-420.0,0.00026318,2,"2024-10-27T08:50:39.196",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886635,1730019039206,"fUST",-210.8195346,0.000264,2,"2024-10-27T08:50:39.206",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886636,1730019039216,"fUST",-210.8195346,0.000264,2,"2024-10-27T08:50:39.216",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886637,1730019039226,"fUST",-210.8195346,0.000264,2,"2024-10-27T08:50:39.226",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886638,1730019039239,"fUST",-210.8195346,0.000264,2,"2024-10-27T08:50:39.239",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886639,1730019039250,"fUST",-210.8195346,0.000264,2,"2024-10-27T08:50:39.250",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886640,1730019039261,"fUST",-210.8195346,0.000264,2,"2024-10-27T08:50:39.261",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886641,1730019039272,"fUST",-153.0,0.000264,2,"2024-10-27T08:50:39.272",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886642,1730019039282,"fUST",-210.8195346,0.000265,2,"2024-10-27T08:50:39.282",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886643,1730019039294,"fUST",-210.8195346,0.000265,2,"2024-10-27T08:50:39.294",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886644,1730019039303,"fUST",-210.8195346,0.000265,2,"2024-10-27T08:50:39.303",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886645,1730019039314,"fUST",-210.8195346,0.000265,2,"2024-10-27T08:50:39.314",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886646,1730019039324,"fUST",-210.8195346,0.000265,2,"2024-10-27T08:50:39.324",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886647,1730019039336,"fUST",-210.8195346,0.00026578,2,"2024-10-27T08:50:39.336",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886648,1730019039347,"fUST",-210.8195346,0.00026578,2,"2024-10-27T08:50:39.347",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886649,1730019039358,"fUST",-210.8195346,0.00026578,2,"2024-10-27T08:50:39.358",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886650,1730019039371,"fUST",-421.6390692,0.000266,2,"2024-10-27T08:50:39.371",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886651,1730019039382,"fUST",-210.8195346,0.000266,2,"2024-10-27T08:50:39.382",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886652,1730019039391,"fUST",-210.8195346,0.000266,2,"2024-10-27T08:50:39.391",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886653,1730019039401,"fUST",-210.8195346,0.00026658,2,"2024-10-27T08:50:39.401",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886654,1730019039410,"fUST",-210.8195346,0.00026658,2,"2024-10-27T08:50:39.410",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886655,1730019039419,"fUST",-420.0,0.00026703,2,"2024-10-27T08:50:39.419",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886656,1730019039428,"fUST",-795.48613566,0.00027354,3,"2024-10-27T08:50:39.428",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886657,1730019039438,"fUST",-25311.5428479,0.00027357,4,"2024-10-27T08:50:39.438",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886658,1730019039447,"fUST",-2570.53189148,0.00027357,4,"2024-10-27T08:50:39.447",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886659,1730019039456,"fUST",-243.2,0.00027357,3,"2024-10-27T08:50:39.456",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886660,1730019039466,"fUST",-729.6,0.00027357,3,"2024-10-27T08:50:39.466",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886661,1730019039475,"fUST",-394.0,0.0002736,17,"2024-10-27T08:50:39.475",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886662,1730019039485,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.485",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886663,1730019039494,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.494",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886664,1730019039503,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.503",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886665,1730019039513,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.513",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886666,1730019039522,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.522",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886667,1730019039531,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.531",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886668,1730019039541,"fUST",-505.50755791,0.00027366,2,"2024-10-27T08:50:39.541",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886669,1730019039550,"fUST",-373.87462397,0.00027366,2,"2024-10-27T08:50:39.550",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886670,1730019039559,"fUST",-293.6223447,0.00027366,2,"2024-10-27T08:50:39.559",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886671,1730019039568,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.568",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886672,1730019039577,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.577",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886673,1730019039586,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.586",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886674,1730019039595,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.595",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886675,1730019039605,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.605",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886676,1730019039615,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.615",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886677,1730019039624,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.624",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886678,1730019039633,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.633",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886679,1730019039642,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.642",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886680,1730019039652,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.652",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886681,1730019039662,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.662",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886682,1730019039671,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.671",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886683,1730019039680,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.680",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886684,1730019039690,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.690",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886685,1730019039699,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.699",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886686,1730019039708,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.708",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886687,1730019039722,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.722",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886688,1730019039730,"fUST",-500.0,0.00027366,2,"2024-10-27T08:50:39.730",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886689,1730019039740,"fUST",-25311.5428479,0.00027367,4,"2024-10-27T08:50:39.740",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886691,1730019039749,"fUST",-2570.53189148,0.00027367,4,"2024-10-27T08:50:39.749",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886692,1730019039758,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.758",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886693,1730019039767,"fUST",-151.482937,0.00027367,7,"2024-10-27T08:50:39.767",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886694,1730019039777,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.777",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886695,1730019039786,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.786",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886696,1730019039795,"fUST",-203.005148,0.00027367,7,"2024-10-27T08:50:39.795",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886697,1730019039804,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.804",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886698,1730019039814,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.814",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886699,1730019039823,"fUST",-203.005148,0.00027367,7,"2024-10-27T08:50:39.823",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886700,1730019039832,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.832",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886701,1730019039842,"fUST",-312.632973,0.00027367,7,"2024-10-27T08:50:39.842",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886702,1730019039852,"fUST",-312.632973,0.00027367,7,"2024-10-27T08:50:39.852",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886703,1730019039862,"fUST",-320.680438,0.00027367,7,"2024-10-27T08:50:39.862",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886704,1730019039871,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.871",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886705,1730019039880,"fUST",-320.680438,0.00027367,7,"2024-10-27T08:50:39.880",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886706,1730019039890,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.890",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886707,1730019039899,"fUST",-168.397812,0.00027367,7,"2024-10-27T08:50:39.899",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886708,1730019039908,"fUST",-168.397812,0.00027367,7,"2024-10-27T08:50:39.908",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886710,1730019039918,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.918",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886711,1730019039927,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.927",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886712,1730019039937,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.937",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886713,1730019039946,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.946",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886714,1730019039955,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.955",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886715,1730019039964,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.964",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886716,1730019039974,"fUST",-237.397164,0.00027367,7,"2024-10-27T08:50:39.974",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886717,1730019039983,"fUST",-237.397164,0.00027367,7,"2024-10-27T08:50:39.983",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886718,1730019039992,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:39.992",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886719,1730019040002,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.002",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886720,1730019040011,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.011",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886721,1730019040020,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.020",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886722,1730019040029,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.029",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886723,1730019040039,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.039",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886724,1730019040049,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.049",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886725,1730019040060,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.060",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886726,1730019040071,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.071",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886727,1730019040081,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:40.081",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886728,1730019040092,"fUST",-50623.0856958,0.00027367,4,"2024-10-27T08:50:40.092",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886729,1730019040101,"fUST",-5141.06378296,0.00027367,4,"2024-10-27T08:50:40.101",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886730,1730019040110,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.110",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886731,1730019040120,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.120",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886732,1730019040129,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.129",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886733,1730019040140,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.140",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886734,1730019040151,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.151",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886735,1730019040161,"fUST",-152.58057318,0.00027373,2,"2024-10-27T08:50:40.161",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886736,1730019040171,"fUST",-499.68267324,0.00027373,2,"2024-10-27T08:50:40.171",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886737,1730019040180,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.180",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886738,1730019040190,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.190",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886739,1730019040199,"fUST",-421.97352478,0.00027373,2,"2024-10-27T08:50:40.199",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886740,1730019040207,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.207",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886741,1730019040217,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.217",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886742,1730019040228,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.228",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886743,1730019040240,"fUST",-500.0,0.00027373,2,"2024-10-27T08:50:40.240",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886744,1730019040252,"fUST",-74853.18114635,0.00027377,4,"2024-10-27T08:50:40.252",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886762,1730019040475,"fUST",-960.388591,0.00027367,7,"2024-10-27T08:50:40.475",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340886764,1730019040484,"fUST",-12523.77813792,0.00027377,4,"2024-10-27T08:50:40.484",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340887076,1730019046360,"fUST",-210.8195346,0.00025836,2,"2024-10-27T08:50:46.360",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340887077,1730019046370,"fUST",-516.28816742,0.00027367,7,"2024-10-27T08:50:46.370",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340887078,1730019046381,"fUST",-444.10042358,0.00027367,7,"2024-10-27T08:50:46.381",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340887079,1730019046391,"fUST",-151.0,0.00027367,7,"2024-10-27T08:50:46.391",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340887080,1730019046400,"fUST",-6292.68174728,0.00027377,4,"2024-10-27T08:50:46.400",0.00035769999999999997,66.45,0.972007345917404,368812899.6465892]
[340887109,1730020232395,"fUST",-300.0,0.00024962,2,"2024-10-27T09:10:32.395",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887112,1730020232404,"fUST",-300.0,0.00024962,2,"2024-10-27T09:10:32.404",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887114,1730020232414,"fUST",-3270.59615194,0.00024963,2,"2024-10-27T09:10:32.414",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887116,1730020232425,"fUST",-695.98347291,0.00024963,2,"2024-10-27T09:10:32.425",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887272,1730020238576,"fUST",-8272.70966922,0.00024963,2,"2024-10-27T09:10:38.576",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887303,1730020243138,"fUST",-434.995006,0.00024963,2,"2024-10-27T09:10:43.138",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887319,1730020243247,"fUST",-638.36546201,0.00024963,2,"2024-10-27T09:10:43.247",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887337,1730020243411,"fUST",-11587.35023792,0.00024963,2,"2024-10-27T09:10:43.411",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887339,1730020243421,"fUST",-179.277603,0.0002502,2,"2024-10-27T09:10:43.421",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887341,1730020243431,"fUST",-234.603634,0.00025722,2,"2024-10-27T09:10:43.431",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887343,1730020243440,"fUST",-4353.26040058,0.00026043,2,"2024-10-27T09:10:43.440",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887345,1730020243452,"fUST",-516.84,0.00026043,2,"2024-10-27T09:10:43.452",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887346,1730020243467,"fUST",-129.89959942,0.00026043,2,"2024-10-27T09:10:43.467",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887347,1730020243477,"fUST",-299.77527598,0.00026043,2,"2024-10-27T09:10:43.477",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887348,1730020243487,"fUST",-374.41710059,0.000265,2,"2024-10-27T09:10:43.487",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887349,1730020243523,"fUST",-3620.15218357,0.000265,2,"2024-10-27T09:10:43.523",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887350,1730020243532,"fUST",-153.0,0.00026575,2,"2024-10-27T09:10:43.532",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887352,1730020243542,"fUST",-153.0,0.00026575,2,"2024-10-27T09:10:43.542",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887354,1730020243552,"fUST",-180.5059762,0.00026575,2,"2024-10-27T09:10:43.552",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887356,1730020243563,"fUST",-302.6849694,0.00026578,2,"2024-10-27T09:10:43.563",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887358,1730020243573,"fUST",-153.0,0.000266,2,"2024-10-27T09:10:43.573",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887360,1730020243583,"fUST",-302.501979,0.000266,2,"2024-10-27T09:10:43.583",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887363,1730020243593,"fUST",-153.0,0.000266,2,"2024-10-27T09:10:43.593",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887366,1730020243602,"fUST",-153.0,0.000266,2,"2024-10-27T09:10:43.602",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887369,1730020243613,"fUST",-153.0,0.000266,2,"2024-10-27T09:10:43.613",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887372,1730020243626,"fUST",-302.6849694,0.000266,2,"2024-10-27T09:10:43.626",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887374,1730020243635,"fUST",-1000.0,0.00027,120,"2024-10-27T09:10:43.635",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887376,1730020243645,"fUST",-139.66992243,0.00027043,2,"2024-10-27T09:10:43.645",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887591,1730020246603,"fUST",-280.33007757,0.00027043,2,"2024-10-27T09:10:46.603",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887593,1730020246614,"fUST",-1221.74281997,0.00027074,2,"2024-10-27T09:10:46.614",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887595,1730020246636,"fUST",-996.05000001,0.00027287,2,"2024-10-27T09:10:46.636",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887596,1730020246648,"fUST",-486.4,0.00027365,3,"2024-10-27T09:10:46.648",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887597,1730020246659,"fUST",-165.35509019,0.00027366,2,"2024-10-27T09:10:46.659",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887599,1730020577426,"fUST",5700.0,0.0001,3,"2024-10-27T09:16:17.426",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887601,1730021088885,"fUST",4047.43154066,0.00035868,60,"2024-10-27T09:24:48.885",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887662,1730021438726,"fUST",-179.277603,0.00023609,2,"2024-10-27T09:30:38.726",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887663,1730021438736,"fUST",-152.043,0.0002395,2,"2024-10-27T09:30:38.736",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887664,1730021438748,"fUST",-807.881462,0.00024032,2,"2024-10-27T09:30:38.748",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887665,1730021438757,"fUST",-2370.7849648,0.00024092,2,"2024-10-27T09:30:38.757",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887666,1730021438767,"fUST",-250.0,0.00024153,2,"2024-10-27T09:30:38.767",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887667,1730021438778,"fUST",-300.0,0.00024365,2,"2024-10-27T09:30:38.778",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887668,1730021438788,"fUST",-300.0,0.00024365,2,"2024-10-27T09:30:38.788",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887669,1730021438799,"fUST",-19534.1097752,0.00024366,2,"2024-10-27T09:30:38.799",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887670,1730021438810,"fUST",-194.07707563,0.0002492,2,"2024-10-27T09:30:38.810",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887671,1730021438819,"fUST",-152.021,0.0002511,60,"2024-10-27T09:30:38.819",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887672,1730021438830,"fUST",-164.633002,0.00025414,2,"2024-10-27T09:30:38.830",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887673,1730021438841,"fUST",-5000.0,0.00025434,2,"2024-10-27T09:30:38.841",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887674,1730021438852,"fUST",-164.633002,0.00025497,2,"2024-10-27T09:30:38.852",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887675,1730021438863,"fUST",-164.633002,0.0002558,2,"2024-10-27T09:30:38.863",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887676,1730021438872,"fUST",-302.70091154,0.00025645,2,"2024-10-27T09:30:38.872",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887677,1730021438882,"fUST",-4057.40548889,0.00025645,2,"2024-10-27T09:30:38.882",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887678,1730021438892,"fUST",-164.633002,0.00025662,2,"2024-10-27T09:30:38.892",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887679,1730021438903,"fUST",-1159.46396632,0.00025728,2,"2024-10-27T09:30:38.903",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887680,1730021438914,"fUST",-164.633002,0.00025745,2,"2024-10-27T09:30:38.914",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887681,1730021438924,"fUST",-153.0,0.00025753,2,"2024-10-27T09:30:38.924",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887682,1730021438935,"fUST",-164.633002,0.00025828,2,"2024-10-27T09:30:38.935",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887683,1730021438945,"fUST",-170.944202,0.00025859,2,"2024-10-27T09:30:38.945",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887684,1730021438955,"fUST",-164.633002,0.00025911,2,"2024-10-27T09:30:38.955",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887685,1730021438967,"fUST",-170.944202,0.00025988,2,"2024-10-27T09:30:38.967",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887686,1730021438976,"fUST",-164.633002,0.00025994,2,"2024-10-27T09:30:38.976",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887687,1730021438986,"fUST",-164.633002,0.00026076,2,"2024-10-27T09:30:38.986",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887688,1730021438997,"fUST",-1159.4639663,0.00026113,2,"2024-10-27T09:30:38.997",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887689,1730021439006,"fUST",-164.633002,0.00026159,2,"2024-10-27T09:30:39.006",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887690,1730021439016,"fUST",-164.633002,0.00026242,2,"2024-10-27T09:30:39.016",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887691,1730021439025,"fUST",-164.633002,0.00026325,2,"2024-10-27T09:30:39.025",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887692,1730021439034,"fUST",-164.633002,0.00026407,2,"2024-10-27T09:30:39.034",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887693,1730021439043,"fUST",-420.0,0.00026412,2,"2024-10-27T09:30:39.043",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887694,1730021439053,"fUST",-164.633002,0.0002649,2,"2024-10-27T09:30:39.053",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887695,1730021439063,"fUST",-1159.4639663,0.00026497,2,"2024-10-27T09:30:39.063",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887696,1730021439073,"fUST",-164.633002,0.00026573,2,"2024-10-27T09:30:39.073",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887697,1730021439083,"fUST",-153.0,0.00026578,2,"2024-10-27T09:30:39.083",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887698,1730021439092,"fUST",-153.0,0.00026578,2,"2024-10-27T09:30:39.092",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887699,1730021439102,"fUST",-164.633002,0.00026656,2,"2024-10-27T09:30:39.102",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887700,1730021439111,"fUST",-164.633002,0.00026738,2,"2024-10-27T09:30:39.111",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887701,1730021439120,"fUST",-420.0,0.00026801,2,"2024-10-27T09:30:39.120",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887702,1730021439130,"fUST",-1159.4639663,0.00026882,2,"2024-10-27T09:30:39.130",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887703,1730021439139,"fUST",-152.065,0.000269,4,"2024-10-27T09:30:39.139",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887704,1730021439149,"fUST",-743.12528394,0.00026901,2,"2024-10-27T09:30:39.149",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887705,1730021439162,"fUST",-3218.30441574,0.00026901,2,"2024-10-27T09:30:39.162",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887706,1730021439180,"fUST",-1038.57030032,0.00026901,2,"2024-10-27T09:30:39.180",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887707,1730021439190,"fUST",-1000.0,0.00027,120,"2024-10-27T09:30:39.190",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887708,1730021439200,"fUST",-1159.4639663,0.00027266,2,"2024-10-27T09:30:39.200",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887709,1730021439210,"fUST",-1000.0,0.00027267,2,"2024-10-27T09:30:39.210",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887710,1730021439220,"fUST",-2906.35585396,0.00027276,2,"2024-10-27T09:30:39.220",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887711,1730021439229,"fUST",-11726.61289675,0.00027277,2,"2024-10-27T09:30:39.229",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887712,1730021439240,"fUST",-151.0,0.0002728,7,"2024-10-27T09:30:39.240",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887713,1730021439250,"fUST",-151.0,0.0002728,7,"2024-10-27T09:30:39.250",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887714,1730021439260,"fUST",-151.0,0.0002728,7,"2024-10-27T09:30:39.260",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887715,1730021439269,"fUST",-288.919675,0.0002728,7,"2024-10-27T09:30:39.269",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887716,1730021439284,"fUST",-288.919675,0.0002728,7,"2024-10-27T09:30:39.284",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887717,1730021439293,"fUST",-508.325,0.000273,120,"2024-10-27T09:30:39.293",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887718,1730021439303,"fUST",-500.0,0.000273,120,"2024-10-27T09:30:39.303",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887719,1730021439312,"fUST",-168.103781,0.000273,7,"2024-10-27T09:30:39.312",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887720,1730021439322,"fUST",-168.103781,0.000273,7,"2024-10-27T09:30:39.322",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887721,1730021439332,"fUST",-151.0,0.000273,7,"2024-10-27T09:30:39.332",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887722,1730021439341,"fUST",-151.0,0.000273,7,"2024-10-27T09:30:39.341",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887723,1730021439351,"fUST",-264.2322,0.000273,7,"2024-10-27T09:30:39.351",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887724,1730021439360,"fUST",-283.677884,0.000273,7,"2024-10-27T09:30:39.360",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887725,1730021439369,"fUST",-283.677884,0.000273,7,"2024-10-27T09:30:39.369",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887726,1730021439379,"fUST",-2776.63,0.00027332,10,"2024-10-27T09:30:39.379",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887727,1730021439389,"fUST",-2313.86,0.00027332,10,"2024-10-27T09:30:39.389",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887728,1730021439398,"fUST",-1928.21,0.00027332,10,"2024-10-27T09:30:39.398",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887729,1730021439408,"fUST",-500.0,0.00027342,2,"2024-10-27T09:30:39.408",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887730,1730021439418,"fUST",-500.0,0.00027342,2,"2024-10-27T09:30:39.418",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887731,1730021439427,"fUST",-500.0,0.00027342,2,"2024-10-27T09:30:39.427",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887732,1730021439437,"fUST",-208.20829155,0.00027342,2,"2024-10-27T09:30:39.437",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887733,1730021439446,"fUST",-500.0,0.00027342,2,"2024-10-27T09:30:39.446",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887734,1730021439456,"fUST",-500.0,0.00027342,2,"2024-10-27T09:30:39.456",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887735,1730021439466,"fUST",-500.0,0.00027342,2,"2024-10-27T09:30:39.466",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887736,1730021439475,"fUST",-500.0,0.00027342,2,"2024-10-27T09:30:39.475",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887737,1730021439485,"fUST",-533.74784974,0.00027342,2,"2024-10-27T09:30:39.485",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887738,1730021439497,"fUST",-161.46157023,0.00027342,2,"2024-10-27T09:30:39.497",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887739,1730021439506,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.506",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887740,1730021439519,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.519",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887741,1730021439529,"fUST",-289.880117,0.00027342,7,"2024-10-27T09:30:39.529",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887742,1730021439538,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.538",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887743,1730021439548,"fUST",-311.262395,0.00027342,7,"2024-10-27T09:30:39.548",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887744,1730021439558,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.558",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887745,1730021439568,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.568",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887746,1730021439578,"fUST",-311.262395,0.00027342,7,"2024-10-27T09:30:39.578",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887747,1730021439588,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.588",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887748,1730021439599,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.599",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887749,1730021439608,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.608",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887750,1730021439618,"fUST",-151.0,0.00027342,7,"2024-10-27T09:30:39.618",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887751,1730021439628,"fUST",-11635.44072051,0.00027343,4,"2024-10-27T09:30:39.628",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887755,1730021444556,"fUST",-484.24684867,0.00027343,4,"2024-10-27T09:30:44.556",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887756,1730021444568,"fUST",-3549.99999983,0.00027343,4,"2024-10-27T09:30:44.568",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887823,1730022631753,"fUST",-300.0,0.00025125,2,"2024-10-27T09:50:31.753",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887825,1730022631763,"fUST",-300.0,0.00025125,2,"2024-10-27T09:50:31.763",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887826,1730022631772,"fUST",-800.01032945,0.00025126,3,"2024-10-27T09:50:31.772",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887827,1730022631787,"fUST",-299.60563242,0.00025126,3,"2024-10-27T09:50:31.787",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887828,1730022631796,"fUST",-363.89436758,0.00025126,3,"2024-10-27T09:50:31.796",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887829,1730022631808,"fUST",-185.91361335,0.00025126,3,"2024-10-27T09:50:31.808",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887830,1730022631818,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:31.818",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887831,1730022631827,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:31.827",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887832,1730022631837,"fUST",-170.11388674,0.00025126,3,"2024-10-27T09:50:31.837",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887839,1730022637898,"fUST",-379.69409419,0.00025126,3,"2024-10-27T09:50:37.898",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887840,1730022637909,"fUST",-518.62673194,0.00025126,3,"2024-10-27T09:50:37.909",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887841,1730022638065,"fUST",-31.18124899,0.00025126,3,"2024-10-27T09:50:38.065",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887842,1730022638076,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.076",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887843,1730022638085,"fUST",-75.65077008,0.00025126,3,"2024-10-27T09:50:38.085",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887844,1730022638127,"fUST",-474.15721085,0.00025126,3,"2024-10-27T09:50:38.127",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887845,1730022638136,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.136",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887846,1730022638146,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.146",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887847,1730022638155,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.155",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887848,1730022638166,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.166",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887849,1730022638176,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.176",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887850,1730022638185,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.185",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887851,1730022638195,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.195",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887852,1730022638205,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.205",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887853,1730022638215,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.215",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887854,1730022638224,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.224",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887855,1730022638234,"fUST",-549.80798093,0.00025126,3,"2024-10-27T09:50:38.234",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887856,1730022638243,"fUST",-3000.0,0.00025766,2,"2024-10-27T09:50:38.243",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887857,1730022638253,"fUST",-656.64,0.00025837,2,"2024-10-27T09:50:38.253",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887858,1730022638262,"fUST",-482.0952731,0.00026007,2,"2024-10-27T09:50:38.262",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887859,1730022638272,"fUST",-8891.17465365,0.00026888,2,"2024-10-27T09:50:38.272",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887860,1730022638282,"fUST",-420.0,0.00027215,2,"2024-10-27T09:50:38.282",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887861,1730022638292,"fUST",-3550.22980284,0.00027235,2,"2024-10-27T09:50:38.292",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887862,1730022638302,"fUST",-150.112233,0.000273,10,"2024-10-27T09:50:38.302",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887863,1730022638312,"fUST",-481.79,0.00027326,3,"2024-10-27T09:50:38.312",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887864,1730022638322,"fUST",-822.26,0.00027326,10,"2024-10-27T09:50:38.322",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887865,1730022638331,"fUST",-270.36775939,0.00027326,2,"2024-10-27T09:50:38.331",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887866,1730022638340,"fUST",-160.59,0.0002733,3,"2024-10-27T09:50:38.340",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887867,1730022638350,"fUST",-337.08309442,0.00027335,2,"2024-10-27T09:50:38.350",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887868,1730022638359,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.359",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887869,1730022638370,"fUST",-300.5104046,0.00027335,2,"2024-10-27T09:50:38.370",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887870,1730022638381,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.381",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887871,1730022638391,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.391",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887872,1730022638401,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.401",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887873,1730022638410,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.410",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887874,1730022638420,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.420",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887875,1730022638430,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.430",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887876,1730022638441,"fUST",-323.11956112,0.00027335,2,"2024-10-27T09:50:38.441",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887877,1730022638452,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.452",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887878,1730022638462,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.462",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887879,1730022638471,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.471",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887880,1730022638481,"fUST",-500.0,0.00027335,2,"2024-10-27T09:50:38.481",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887881,1730022638490,"fUST",-194.57741938,0.00027335,2,"2024-10-27T09:50:38.490",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887882,1730022638499,"fUST",-499.97452585,0.00027335,2,"2024-10-27T09:50:38.499",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887883,1730022638509,"fUST",-20273.509846,0.00027336,4,"2024-10-27T09:50:38.509",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887884,1730022638519,"fUST",-85823.8731408,0.00027336,4,"2024-10-27T09:50:38.519",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887885,1730022638530,"fUST",-359.31947315,0.00027336,2,"2024-10-27T09:50:38.530",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887886,1730022638540,"fUST",-336.205,0.00027337,16,"2024-10-27T09:50:38.540",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887887,1730022638550,"fUST",-20273.509846,0.00027337,4,"2024-10-27T09:50:38.550",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887888,1730022638560,"fUST",-14770.66613562,0.00027337,4,"2024-10-27T09:50:38.560",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887898,1730022639880,"fUST",-496.36527315,0.00027337,4,"2024-10-27T09:50:39.880",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887899,1730022639897,"fUST",-892.190604,0.00027337,4,"2024-10-27T09:50:39.897",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887900,1730022639909,"fUST",-3324.0,0.00027337,4,"2024-10-27T09:50:39.909",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887901,1730022639946,"fUST",-66340.65112803,0.00027337,4,"2024-10-27T09:50:39.946",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887902,1730022639956,"fUST",-64.34887191,0.00027338,7,"2024-10-27T09:50:39.956",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887903,1730022640016,"fUST",-86.65112809,0.00027338,7,"2024-10-27T09:50:40.016",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887904,1730022640026,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.026",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887905,1730022640035,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.035",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887906,1730022640045,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.045",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887907,1730022640054,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.054",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887908,1730022640063,"fUST",-233.85097,0.00027338,7,"2024-10-27T09:50:40.063",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887909,1730022640073,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.073",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887910,1730022640082,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.082",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887911,1730022640091,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.091",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887912,1730022640101,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.101",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887913,1730022640111,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.111",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887914,1730022640122,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.122",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887915,1730022640132,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.132",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887916,1730022640141,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.141",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887917,1730022640151,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.151",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887918,1730022640160,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.160",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887919,1730022640174,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.174",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887920,1730022640183,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.183",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887921,1730022640192,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.192",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887922,1730022640202,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.202",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887923,1730022640212,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.212",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887924,1730022640221,"fUST",-151.0,0.00027338,7,"2024-10-27T09:50:40.221",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887925,1730022640231,"fUST",-293.08498098,0.0002734,2,"2024-10-27T09:50:40.231",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887929,1730022642852,"fUST",-1353.26088849,0.0002734,2,"2024-10-27T09:50:42.852",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887972,1730022645820,"fUST",-626.68295598,0.0002734,2,"2024-10-27T09:50:45.820",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887973,1730022645834,"fUST",-3424.3,0.0002734,2,"2024-10-27T09:50:45.834",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887974,1730022645885,"fUST",-19425.19279352,0.0002734,2,"2024-10-27T09:50:45.885",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887975,1730022645899,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.899",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887976,1730022645909,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.909",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887977,1730022645919,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.919",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887978,1730022645929,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.929",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887979,1730022645938,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.938",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887980,1730022645948,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.948",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887981,1730022645958,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.958",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887982,1730022645967,"fUST",-151.0,0.0002734,7,"2024-10-27T09:50:45.967",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887983,1730022645978,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:45.978",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887984,1730022645987,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:45.987",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887985,1730022645999,"fUST",-151.293403,0.00027346,7,"2024-10-27T09:50:45.999",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887986,1730022646009,"fUST",-151.293403,0.00027346,7,"2024-10-27T09:50:46.009",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887987,1730022646020,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.020",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887988,1730022646030,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.030",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887989,1730022646041,"fUST",-244.637328,0.00027346,7,"2024-10-27T09:50:46.041",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887990,1730022646051,"fUST",-244.637328,0.00027346,7,"2024-10-27T09:50:46.051",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887991,1730022646063,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.063",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887992,1730022646072,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.072",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887993,1730022646083,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.083",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887994,1730022646093,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.093",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887995,1730022646102,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.102",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887996,1730022646112,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.112",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887997,1730022646121,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.121",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887998,1730022646131,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.131",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340887999,1730022646140,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.140",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888000,1730022646149,"fUST",-289.957775,0.00027346,7,"2024-10-27T09:50:46.149",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888001,1730022646159,"fUST",-289.957775,0.00027346,7,"2024-10-27T09:50:46.159",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888002,1730022646169,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.169",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888003,1730022646179,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.179",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888004,1730022646189,"fUST",-211.728703,0.00027346,7,"2024-10-27T09:50:46.189",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888005,1730022646198,"fUST",-151.0,0.00027346,7,"2024-10-27T09:50:46.198",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888006,1730022646207,"fUST",-20273.509846,0.00027347,4,"2024-10-27T09:50:46.207",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888007,1730022646216,"fUST",-85823.8731408,0.00027347,4,"2024-10-27T09:50:46.216",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888008,1730022646226,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.226",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888009,1730022646235,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.235",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888010,1730022646245,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.245",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888011,1730022646255,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.255",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888012,1730022646266,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.266",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888013,1730022646276,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.276",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888014,1730022646286,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.286",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888015,1730022646296,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.296",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888016,1730022646306,"fUST",-154.915501,0.00027347,7,"2024-10-27T09:50:46.306",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888017,1730022646316,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.316",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888018,1730022646325,"fUST",-220.22525,0.00027347,7,"2024-10-27T09:50:46.325",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888019,1730022646335,"fUST",-220.22525,0.00027347,7,"2024-10-27T09:50:46.335",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888020,1730022646344,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.344",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888021,1730022646353,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.353",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888022,1730022646364,"fUST",-255.310095,0.00027347,7,"2024-10-27T09:50:46.364",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888023,1730022646378,"fUST",-255.310095,0.00027347,7,"2024-10-27T09:50:46.378",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888024,1730022646389,"fUST",-550.278602,0.00027347,7,"2024-10-27T09:50:46.389",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888025,1730022646399,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.399",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888026,1730022646409,"fUST",-550.278602,0.00027347,7,"2024-10-27T09:50:46.409",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888027,1730022646419,"fUST",-864.349732,0.00027347,7,"2024-10-27T09:50:46.419",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888028,1730022646430,"fUST",-864.349732,0.00027347,7,"2024-10-27T09:50:46.430",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888029,1730022646442,"fUST",-203.93135,0.00027347,7,"2024-10-27T09:50:46.442",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888030,1730022646452,"fUST",-151.293403,0.00027347,7,"2024-10-27T09:50:46.452",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888031,1730022646462,"fUST",-502.840873,0.00027347,7,"2024-10-27T09:50:46.462",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888032,1730022646474,"fUST",-151.293403,0.00027347,7,"2024-10-27T09:50:46.474",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888033,1730022646484,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.484",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888034,1730022646493,"fUST",-502.840873,0.00027347,7,"2024-10-27T09:50:46.493",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888035,1730022646503,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.503",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888036,1730022646514,"fUST",-244.637328,0.00027347,7,"2024-10-27T09:50:46.514",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888037,1730022646525,"fUST",-244.637328,0.00027347,7,"2024-10-27T09:50:46.525",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888038,1730022646537,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.537",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888039,1730022646546,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.546",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888040,1730022646556,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.556",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888041,1730022646567,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.567",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888042,1730022646577,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.577",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888043,1730022646589,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.589",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888044,1730022646599,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.599",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888045,1730022646609,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.609",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888046,1730022646619,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.619",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888047,1730022646631,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.631",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888048,1730022646642,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.642",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888049,1730022646652,"fUST",-289.957775,0.00027347,7,"2024-10-27T09:50:46.652",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888050,1730022646662,"fUST",-289.957775,0.00027347,7,"2024-10-27T09:50:46.662",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888051,1730022646673,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.673",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888052,1730022646682,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.682",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888053,1730022646691,"fUST",-154.750633,0.00027347,7,"2024-10-27T09:50:46.691",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888054,1730022646701,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.701",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888055,1730022646712,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.712",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888056,1730022646721,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.721",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888057,1730022646731,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.731",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888058,1730022646741,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.741",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888059,1730022646751,"fUST",-300.435537,0.00027347,7,"2024-10-27T09:50:46.751",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888060,1730022646761,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.761",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888061,1730022646772,"fUST",-293.858571,0.00027347,7,"2024-10-27T09:50:46.772",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888062,1730022646785,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.785",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888063,1730022646795,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.795",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888064,1730022646805,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.805",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888065,1730022646815,"fUST",-151.0,0.00027347,7,"2024-10-27T09:50:46.815",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888066,1730022646825,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.825",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888067,1730022646835,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.835",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888068,1730022646845,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.845",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888069,1730022646858,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.858",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888070,1730022646870,"fUST",-367.540968,0.00027356,7,"2024-10-27T09:50:46.870",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888071,1730022646880,"fUST",-367.540968,0.00027356,7,"2024-10-27T09:50:46.880",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888072,1730022646889,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.889",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888073,1730022646899,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.899",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888074,1730022646909,"fUST",-152.036263,0.00027356,7,"2024-10-27T09:50:46.909",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888075,1730022646919,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.919",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888076,1730022646931,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.931",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888077,1730022646941,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.941",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888078,1730022646952,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.952",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888079,1730022646962,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.962",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888080,1730022646973,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.973",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888081,1730022646983,"fUST",-151.0,0.00027356,7,"2024-10-27T09:50:46.983",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888082,1730022646995,"fUST",-40547.019692,0.00027357,4,"2024-10-27T09:50:46.995",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888083,1730022647005,"fUST",-14921.91374188,0.00027357,4,"2024-10-27T09:50:47.005",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888084,1730022647021,"fUST",-3989.81,0.00027357,4,"2024-10-27T09:50:47.021",0.00035769999999999997,66.2,0.9719930213306401,368776783.4885156]
[340888219,1730023831980,"fUST",-300.0,0.00025136,2,"2024-10-27T10:10:31.980",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888220,1730023831991,"fUST",-300.0,0.00025136,2,"2024-10-27T10:10:31.991",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888221,1730023832001,"fUST",-83.0,0.00025137,2,"2024-10-27T10:10:32.001",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888236,1730023838255,"fUST",-24797.0,0.00025137,2,"2024-10-27T10:10:38.255",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888237,1730023838264,"fUST",-313.2237399,0.00025396,2,"2024-10-27T10:10:38.264",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888238,1730023838274,"fUST",-250.0,0.00025496,2,"2024-10-27T10:10:38.274",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888239,1730023838284,"fUST",-164.653239,0.00025593,2,"2024-10-27T10:10:38.284",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888240,1730023838294,"fUST",-164.653239,0.00025741,2,"2024-10-27T10:10:38.294",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888241,1730023838306,"fUST",-164.653239,0.00025889,2,"2024-10-27T10:10:38.306",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888242,1730023838316,"fUST",-164.653239,0.00026037,2,"2024-10-27T10:10:38.316",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888244,1730023838327,"fUST",-164.653239,0.00026186,2,"2024-10-27T10:10:38.327",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888246,1730023838336,"fUST",-164.653239,0.00026334,2,"2024-10-27T10:10:38.336",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888248,1730023838346,"fUST",-164.653239,0.00026482,2,"2024-10-27T10:10:38.346",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888250,1730023838356,"fUST",-164.653239,0.0002663,2,"2024-10-27T10:10:38.356",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888251,1730023838366,"fUST",-164.653239,0.00026778,2,"2024-10-27T10:10:38.366",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888252,1730023838375,"fUST",-164.653239,0.00026927,2,"2024-10-27T10:10:38.375",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888253,1730023838385,"fUST",-165.0,0.00027,120,"2024-10-27T10:10:38.385",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888254,1730023838394,"fUST",-250.81749788,0.00027137,2,"2024-10-27T10:10:38.394",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888255,1730023838411,"fUST",-3106.45107745,0.00027137,2,"2024-10-27T10:10:38.411",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888256,1730023838421,"fUST",-2605.31509337,0.00027237,2,"2024-10-27T10:10:38.421",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888257,1730023838432,"fUST",-268.964,0.00027347,16,"2024-10-27T10:10:38.432",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888258,1730023838444,"fUST",-1469.8,0.00027352,10,"2024-10-27T10:10:38.444",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888259,1730023838454,"fUST",-505.43,0.00027353,3,"2024-10-27T10:10:38.454",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888260,1730023838463,"fUST",-252.72,0.00027353,3,"2024-10-27T10:10:38.463",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888262,1730023838473,"fUST",-758.18,0.00027353,3,"2024-10-27T10:10:38.473",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888263,1730023838483,"fUST",-206.0,0.0002736,17,"2024-10-27T10:10:38.483",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888264,1730023838492,"fUST",-16383.0477418,0.00027363,4,"2024-10-27T10:10:38.492",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888265,1730023838507,"fUST",-1142.39979489,0.00027363,4,"2024-10-27T10:10:38.507",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888280,1730023840100,"fUST",-644.87012437,0.00025806,2,"2024-10-27T10:10:40.100",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888283,1730023840117,"fUST",-1214.10286233,0.00025806,2,"2024-10-27T10:10:40.117",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888285,1730023840127,"fUST",-2169.09230942,0.00027363,4,"2024-10-27T10:10:40.127",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888296,1730023843638,"fUST",-758.17515608,0.00027363,4,"2024-10-27T10:10:43.638",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888297,1730023843651,"fUST",-7015.493934,0.00027363,4,"2024-10-27T10:10:43.651",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888298,1730023843700,"fUST",-376.9,0.00027363,4,"2024-10-27T10:10:43.700",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888299,1730023845977,"fUST",-262.0,0.00027357,10,"2024-10-27T10:10:45.977",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888301,1730023846035,"fUST",-962.84,0.00027357,10,"2024-10-27T10:10:46.035",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888302,1730023846046,"fUST",-11402.9218159,0.00027363,4,"2024-10-27T10:10:46.046",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888303,1730023846099,"fUST",-662.8,0.00027363,4,"2024-10-27T10:10:46.099",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888460,1730025032159,"fUST",-3328.79201029,0.00025,2,"2024-10-27T10:30:32.159",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888462,1730025038359,"fUST",-500.0,0.00025,2,"2024-10-27T10:30:38.359",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888463,1730025038372,"fUST",-332.598,0.00025,2,"2024-10-27T10:30:38.372",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888475,1730025040240,"fUST",-2792.63061795,0.00025,2,"2024-10-27T10:30:40.240",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888483,1730025040318,"fUST",-197.23982023,0.00025,2,"2024-10-27T10:30:40.318",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888484,1730025040330,"fUST",-194.07707563,0.00025036,2,"2024-10-27T10:30:40.330",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888485,1730025040340,"fUST",-300.0,0.00025422,2,"2024-10-27T10:30:40.340",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888486,1730025040349,"fUST",-300.0,0.00025422,2,"2024-10-27T10:30:40.349",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888487,1730025040359,"fUST",-2767.68137284,0.00025423,2,"2024-10-27T10:30:40.359",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888488,1730025040370,"fUST",-1040.92428967,0.00025423,2,"2024-10-27T10:30:40.370",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888492,1730025046175,"fUST",-1640.36326666,0.00025423,2,"2024-10-27T10:30:46.175",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888493,1730025046252,"fUST",-1687.00690643,0.00025423,2,"2024-10-27T10:30:46.252",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888494,1730025046263,"fUST",-253.385704,0.00026073,2,"2024-10-27T10:30:46.263",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888495,1730025046273,"fUST",-253.385704,0.0002608,2,"2024-10-27T10:30:46.273",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888496,1730025046284,"fUST",-253.385704,0.00026087,2,"2024-10-27T10:30:46.284",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888497,1730025046295,"fUST",-253.385704,0.00026094,2,"2024-10-27T10:30:46.295",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888498,1730025046306,"fUST",-24.79163649,0.00026101,2,"2024-10-27T10:30:46.306",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888499,1730025046323,"fUST",-228.59406751,0.00026101,2,"2024-10-27T10:30:46.323",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888500,1730025046333,"fUST",-253.385704,0.00026108,2,"2024-10-27T10:30:46.333",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888501,1730025046342,"fUST",-253.385704,0.00026115,2,"2024-10-27T10:30:46.342",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888502,1730025046354,"fUST",-253.385704,0.00026121,2,"2024-10-27T10:30:46.354",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888503,1730025046365,"fUST",-253.385704,0.00026128,2,"2024-10-27T10:30:46.365",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888504,1730025046375,"fUST",-253.385704,0.00026135,2,"2024-10-27T10:30:46.375",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888505,1730025046385,"fUST",-253.385704,0.00026142,2,"2024-10-27T10:30:46.385",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888506,1730025046394,"fUST",-253.385704,0.00026149,2,"2024-10-27T10:30:46.394",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888507,1730025046405,"fUST",-253.385704,0.00026156,2,"2024-10-27T10:30:46.405",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888508,1730025046414,"fUST",-253.385704,0.00026162,2,"2024-10-27T10:30:46.414",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888509,1730025046423,"fUST",-253.385704,0.00026169,2,"2024-10-27T10:30:46.423",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888510,1730025046433,"fUST",-253.385704,0.00026176,2,"2024-10-27T10:30:46.433",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888511,1730025046443,"fUST",-253.385704,0.00026183,2,"2024-10-27T10:30:46.443",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888512,1730025046452,"fUST",-253.385704,0.0002619,2,"2024-10-27T10:30:46.452",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888513,1730025046462,"fUST",-253.385704,0.00026197,2,"2024-10-27T10:30:46.462",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888514,1730025046471,"fUST",-253.385704,0.00026204,2,"2024-10-27T10:30:46.471",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888515,1730025046481,"fUST",-215.171,0.00027287,16,"2024-10-27T10:30:46.481",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888516,1730025046492,"fUST",-200.0,0.000273,13,"2024-10-27T10:30:46.492",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888517,1730025046503,"fUST",-180.76565189,0.00027341,2,"2024-10-27T10:30:46.503",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888518,1730025046514,"fUST",-1918.73424864,0.00027341,2,"2024-10-27T10:30:46.514",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888519,1730025046524,"fUST",-1020.7,0.00027367,10,"2024-10-27T10:30:46.524",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888520,1730025046533,"fUST",-850.58,0.00027367,10,"2024-10-27T10:30:46.533",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888521,1730025046542,"fUST",-358.16,0.00027367,3,"2024-10-27T10:30:46.542",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888522,1730025046552,"fUST",-708.82,0.00027367,10,"2024-10-27T10:30:46.552",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888523,1730025046561,"fUST",-151.0,0.00027367,7,"2024-10-27T10:30:46.561",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888524,1730025046570,"fUST",-151.0,0.00027367,7,"2024-10-27T10:30:46.570",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888525,1730025046580,"fUST",-151.0,0.00027367,7,"2024-10-27T10:30:46.580",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888526,1730025046589,"fUST",-298.492035,0.00027367,7,"2024-10-27T10:30:46.589",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888527,1730025046598,"fUST",-298.492035,0.00027367,7,"2024-10-27T10:30:46.598",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888528,1730025046608,"fUST",-151.0,0.00027367,7,"2024-10-27T10:30:46.608",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888529,1730025046618,"fUST",-500.0,0.00027373,2,"2024-10-27T10:30:46.618",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888530,1730025046627,"fUST",-501.09038603,0.00027373,2,"2024-10-27T10:30:46.627",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888531,1730025046636,"fUST",-433.41189237,0.00027373,2,"2024-10-27T10:30:46.636",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888534,1730025691592,"fUST",1000.0,0.00035956,30,"2024-10-27T10:41:31.592",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888564,1730025799170,"fUST",5000.0,0.00035956,30,"2024-10-27T10:43:19.170",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888581,1730025937614,"fUST",200.000001,0.00013973,2,"2024-10-27T10:45:37.614",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888608,1730026232400,"fUST",-4585.012512,0.00025497,2,"2024-10-27T10:50:32.400",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888609,1730026232409,"fUST",-2436.475002,0.00025581,2,"2024-10-27T10:50:32.409",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888610,1730026232419,"fUST",-925.6168726,0.00025603,2,"2024-10-27T10:50:32.419",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888611,1730026232428,"fUST",-163.914422,0.00025759,2,"2024-10-27T10:50:32.428",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888612,1730026232438,"fUST",-163.914422,0.00025838,2,"2024-10-27T10:50:32.438",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888613,1730026232447,"fUST",-163.914422,0.00025916,2,"2024-10-27T10:50:32.447",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888614,1730026232456,"fUST",-163.914422,0.00025995,2,"2024-10-27T10:50:32.456",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888615,1730026232465,"fUST",-163.914422,0.00026074,2,"2024-10-27T10:50:32.465",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888616,1730026232475,"fUST",-266.7218002,0.00026091,2,"2024-10-27T10:50:32.475",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888617,1730026232485,"fUST",-163.914422,0.00026153,2,"2024-10-27T10:50:32.485",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888618,1730026232494,"fUST",-300.0,0.00026181,2,"2024-10-27T10:50:32.494",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888619,1730026232503,"fUST",-4585.012512,0.00026182,2,"2024-10-27T10:50:32.503",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888620,1730026232512,"fUST",-163.914422,0.00026232,2,"2024-10-27T10:50:32.512",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888621,1730026232522,"fUST",-163.914422,0.00026311,2,"2024-10-27T10:50:32.522",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888622,1730026232531,"fUST",-163.914422,0.0002639,2,"2024-10-27T10:50:32.531",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888623,1730026232540,"fUST",-306.0,0.00026438,2,"2024-10-27T10:50:32.540",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888624,1730026232550,"fUST",-306.0,0.00026441,2,"2024-10-27T10:50:32.550",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888625,1730026232559,"fUST",-163.914422,0.00026469,2,"2024-10-27T10:50:32.559",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888626,1730026232568,"fUST",-163.914422,0.00026548,2,"2024-10-27T10:50:32.568",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888627,1730026232577,"fUST",-153.0,0.00026578,2,"2024-10-27T10:50:32.577",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888628,1730026232587,"fUST",-153.0,0.00026578,2,"2024-10-27T10:50:32.587",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888629,1730026232598,"fUST",-153.0,0.00026578,2,"2024-10-27T10:50:32.598",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888630,1730026232608,"fUST",-153.0,0.00026578,2,"2024-10-27T10:50:32.608",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888631,1730026232618,"fUST",-153.0,0.00026578,2,"2024-10-27T10:50:32.618",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888632,1730026232628,"fUST",-163.914422,0.00026627,2,"2024-10-27T10:50:32.628",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888633,1730026232639,"fUST",-163.914422,0.00026706,2,"2024-10-27T10:50:32.639",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888634,1730026232649,"fUST",-163.914422,0.00026785,2,"2024-10-27T10:50:32.649",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888635,1730026232658,"fUST",-307.1154386,0.00026852,2,"2024-10-27T10:50:32.658",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888636,1730026232667,"fUST",-163.914422,0.00026864,2,"2024-10-27T10:50:32.667",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888637,1730026232677,"fUST",-4585.012512,0.00026867,2,"2024-10-27T10:50:32.677",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888638,1730026232686,"fUST",-220.62639742,0.00026887,2,"2024-10-27T10:50:32.686",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888639,1730026232696,"fUST",-803.2928197,0.00026922,2,"2024-10-27T10:50:32.696",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888640,1730026232705,"fUST",-163.914422,0.00026943,2,"2024-10-27T10:50:32.705",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888641,1730026232715,"fUST",-803.29281969,0.00026947,2,"2024-10-27T10:50:32.715",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888642,1730026232726,"fUST",-516.84,0.00026958,2,"2024-10-27T10:50:32.726",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888643,1730026232737,"fUST",-803.29281969,0.00026973,2,"2024-10-27T10:50:32.737",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888644,1730026232747,"fUST",-803.29281969,0.00026998,2,"2024-10-27T10:50:32.747",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888645,1730026232757,"fUST",-266.40700163,0.00027,2,"2024-10-27T10:50:32.757",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888646,1730026232768,"fUST",-22668.4285825,0.00027,2,"2024-10-27T10:50:32.768",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888650,1730026238663,"fUST",-18460.7405569,0.00027,2,"2024-10-27T10:50:38.663",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888651,1730026238675,"fUST",-163.914422,0.00027022,2,"2024-10-27T10:50:38.675",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888652,1730026238686,"fUST",-803.29281969,0.00027023,2,"2024-10-27T10:50:38.686",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888653,1730026238697,"fUST",-562.07,0.00027093,3,"2024-10-27T10:50:38.697",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888654,1730026238707,"fUST",-281.04,0.00027093,3,"2024-10-27T10:50:38.707",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888655,1730026238717,"fUST",-843.13,0.00027093,3,"2024-10-27T10:50:38.717",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888656,1730026238727,"fUST",-666.88,0.00027093,10,"2024-10-27T10:50:38.727",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888657,1730026238737,"fUST",-555.73,0.00027093,10,"2024-10-27T10:50:38.737",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888659,1730026238748,"fUST",-150.112233,0.000271,5,"2024-10-27T10:50:38.748",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888661,1730026238757,"fUST",-150.112233,0.000271,6,"2024-10-27T10:50:38.757",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888663,1730026238767,"fUST",-150.112233,0.000271,10,"2024-10-27T10:50:38.767",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888664,1730026238777,"fUST",-150.112233,0.000271,7,"2024-10-27T10:50:38.777",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888665,1730026238787,"fUST",-163.914422,0.00027101,2,"2024-10-27T10:50:38.787",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888666,1730026238796,"fUST",-251.52363121,0.00027102,2,"2024-10-27T10:50:38.796",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888667,1730026238806,"fUST",-262.8070696,0.00027102,2,"2024-10-27T10:50:38.806",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888668,1730026238815,"fUST",-500.0,0.00027102,2,"2024-10-27T10:50:38.815",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888669,1730026238825,"fUST",-222.21939176,0.00027102,2,"2024-10-27T10:50:38.825",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888670,1730026238834,"fUST",-188.28637993,0.00027102,2,"2024-10-27T10:50:38.834",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888671,1730026238844,"fUST",-500.0,0.00027102,2,"2024-10-27T10:50:38.844",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888672,1730026238853,"fUST",-500.0,0.00027102,2,"2024-10-27T10:50:38.853",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888673,1730026238863,"fUST",-500.0,0.00027102,2,"2024-10-27T10:50:38.863",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888674,1730026238874,"fUST",-541.83814619,0.00027102,2,"2024-10-27T10:50:38.874",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888675,1730026238884,"fUST",-500.0,0.00027102,2,"2024-10-27T10:50:38.884",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888676,1730026238893,"fUST",-411.58250629,0.00027102,2,"2024-10-27T10:50:38.893",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888677,1730026238902,"fUST",-500.0,0.00027102,2,"2024-10-27T10:50:38.902",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888678,1730026238911,"fUST",-506.85499443,0.00027102,2,"2024-10-27T10:50:38.911",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888679,1730026238921,"fUST",-238472.615737,0.00027103,4,"2024-10-27T10:50:38.921",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888680,1730026238930,"fUST",-7999.52755316,0.00027123,2,"2024-10-27T10:50:38.930",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888681,1730026238939,"fUST",-24889.91423586,0.00027123,2,"2024-10-27T10:50:38.939",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888682,1730026238948,"fUST",-228969.24578263,0.00027123,2,"2024-10-27T10:50:38.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888683,1730026238958,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:38.958",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888684,1730026238973,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:38.973",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888685,1730026238982,"fUST",-254.551832,0.00027123,7,"2024-10-27T10:50:38.982",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888686,1730026238991,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:38.991",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888687,1730026239000,"fUST",-770.603014,0.00027123,7,"2024-10-27T10:50:39.000",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888688,1730026239009,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.009",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888689,1730026239020,"fUST",-770.603014,0.00027123,7,"2024-10-27T10:50:39.020",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888690,1730026239029,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.029",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888691,1730026239038,"fUST",-770.603014,0.00027123,7,"2024-10-27T10:50:39.038",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888692,1730026239048,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.048",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888693,1730026239057,"fUST",-770.603014,0.00027123,7,"2024-10-27T10:50:39.057",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888694,1730026239067,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.067",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888695,1730026239077,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.077",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888696,1730026239086,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.086",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888697,1730026239095,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.095",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888698,1730026239105,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.105",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888699,1730026239114,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.114",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888700,1730026239125,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.125",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888701,1730026239136,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.136",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888702,1730026239146,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.146",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888703,1730026239156,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.156",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888704,1730026239167,"fUST",-300.99481,0.00027123,7,"2024-10-27T10:50:39.167",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888705,1730026239176,"fUST",-300.99481,0.00027123,7,"2024-10-27T10:50:39.176",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888706,1730026239186,"fUST",-300.99481,0.00027123,7,"2024-10-27T10:50:39.186",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888707,1730026239197,"fUST",-300.99481,0.00027123,7,"2024-10-27T10:50:39.197",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888708,1730026239208,"fUST",-1026.240956,0.00027123,7,"2024-10-27T10:50:39.208",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888709,1730026239221,"fUST",-1026.240956,0.00027123,7,"2024-10-27T10:50:39.221",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888710,1730026239232,"fUST",-1026.240956,0.00027123,7,"2024-10-27T10:50:39.232",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888711,1730026239243,"fUST",-1026.240956,0.00027123,7,"2024-10-27T10:50:39.243",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888712,1730026239252,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.252",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888713,1730026239262,"fUST",-485.247462,0.00027123,7,"2024-10-27T10:50:39.262",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888714,1730026239273,"fUST",-485.247462,0.00027123,7,"2024-10-27T10:50:39.273",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888715,1730026239283,"fUST",-485.247462,0.00027123,7,"2024-10-27T10:50:39.283",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888716,1730026239293,"fUST",-485.247462,0.00027123,7,"2024-10-27T10:50:39.293",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888717,1730026239303,"fUST",-279.70087,0.00027123,7,"2024-10-27T10:50:39.303",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888718,1730026239313,"fUST",-279.70087,0.00027123,7,"2024-10-27T10:50:39.313",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888719,1730026239322,"fUST",-279.70087,0.00027123,7,"2024-10-27T10:50:39.322",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888720,1730026239331,"fUST",-279.70087,0.00027123,7,"2024-10-27T10:50:39.331",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888721,1730026239343,"fUST",-525.175743,0.00027123,7,"2024-10-27T10:50:39.343",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888722,1730026239353,"fUST",-525.175743,0.00027123,7,"2024-10-27T10:50:39.353",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888723,1730026239363,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.363",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888724,1730026239373,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.373",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888725,1730026239383,"fUST",-525.175743,0.00027123,7,"2024-10-27T10:50:39.383",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888726,1730026239393,"fUST",-525.175743,0.00027123,7,"2024-10-27T10:50:39.393",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888727,1730026239403,"fUST",-616.857928,0.00027123,7,"2024-10-27T10:50:39.403",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888728,1730026239413,"fUST",-165.133894,0.00027123,7,"2024-10-27T10:50:39.413",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888729,1730026239424,"fUST",-616.857928,0.00027123,7,"2024-10-27T10:50:39.424",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888730,1730026239435,"fUST",-165.133894,0.00027123,7,"2024-10-27T10:50:39.435",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888731,1730026239447,"fUST",-616.857928,0.00027123,7,"2024-10-27T10:50:39.447",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888732,1730026239457,"fUST",-165.133894,0.00027123,7,"2024-10-27T10:50:39.457",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888733,1730026239471,"fUST",-616.857928,0.00027123,7,"2024-10-27T10:50:39.471",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888734,1730026239481,"fUST",-165.133894,0.00027123,7,"2024-10-27T10:50:39.481",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888735,1730026239491,"fUST",-330.752336,0.00027123,7,"2024-10-27T10:50:39.491",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888736,1730026239502,"fUST",-330.752336,0.00027123,7,"2024-10-27T10:50:39.502",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888737,1730026239512,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.512",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888738,1730026239522,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.522",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888739,1730026239532,"fUST",-330.752336,0.00027123,7,"2024-10-27T10:50:39.532",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888740,1730026239541,"fUST",-330.752336,0.00027123,7,"2024-10-27T10:50:39.541",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888741,1730026239552,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.552",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888742,1730026239562,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.562",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888743,1730026239571,"fUST",-152.105996,0.00027123,7,"2024-10-27T10:50:39.571",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888744,1730026239580,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.580",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888745,1730026239590,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.590",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888746,1730026239600,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.600",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888747,1730026239610,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.610",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888748,1730026239620,"fUST",-578.239483,0.00027123,7,"2024-10-27T10:50:39.620",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888749,1730026239630,"fUST",-578.239483,0.00027123,7,"2024-10-27T10:50:39.630",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888750,1730026239640,"fUST",-578.239483,0.00027123,7,"2024-10-27T10:50:39.640",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888751,1730026239651,"fUST",-578.239483,0.00027123,7,"2024-10-27T10:50:39.651",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888752,1730026239661,"fUST",-151.0,0.00027123,7,"2024-10-27T10:50:39.661",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888753,1730026239671,"fUST",-471.637886,0.00027123,7,"2024-10-27T10:50:39.671",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888754,1730026239681,"fUST",-151.0,0.00027123,3,"2024-10-27T10:50:39.681",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888755,1730026239691,"fUST",-151.0,0.00027123,3,"2024-10-27T10:50:39.691",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888756,1730026239701,"fUST",-471.637886,0.00027123,7,"2024-10-27T10:50:39.701",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888757,1730026239711,"fUST",-1231.080798,0.00027123,7,"2024-10-27T10:50:39.711",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888758,1730026239720,"fUST",-1231.080798,0.00027123,7,"2024-10-27T10:50:39.720",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888759,1730026239730,"fUST",-1231.080798,0.00027123,7,"2024-10-27T10:50:39.730",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888760,1730026239741,"fUST",-1231.080798,0.00027123,7,"2024-10-27T10:50:39.741",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888761,1730026239751,"fUST",-153.0,0.00027123,2,"2024-10-27T10:50:39.751",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888762,1730026239761,"fUST",-150.112233,0.000272,10,"2024-10-27T10:50:39.761",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888763,1730026239771,"fUST",-150.112233,0.000272,9,"2024-10-27T10:50:39.771",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888765,1730026239782,"fUST",-150.112233,0.000272,9,"2024-10-27T10:50:39.782",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888766,1730026239798,"fUST",-150.112233,0.000272,10,"2024-10-27T10:50:39.798",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888767,1730026239809,"fUST",-150.112233,0.000272,9,"2024-10-27T10:50:39.809",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888768,1730026239819,"fUST",-150.112233,0.000272,10,"2024-10-27T10:50:39.819",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888769,1730026239829,"fUST",-150.112233,0.000272,6,"2024-10-27T10:50:39.829",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888770,1730026239838,"fUST",-1769.98126115,0.00027277,2,"2024-10-27T10:50:39.838",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888771,1730026239848,"fUST",-206.711,0.0002728,16,"2024-10-27T10:50:39.848",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888772,1730026239858,"fUST",-200.0,0.000273,13,"2024-10-27T10:50:39.858",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888773,1730026239869,"fUST",-150.112233,0.000273,7,"2024-10-27T10:50:39.869",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888774,1730026239879,"fUST",-150.112233,0.000273,8,"2024-10-27T10:50:39.879",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888775,1730026239888,"fUST",-150.112233,0.000273,9,"2024-10-27T10:50:39.888",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888776,1730026239899,"fUST",-150.112233,0.000273,5,"2024-10-27T10:50:39.899",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888777,1730026239912,"fUST",-150.112233,0.000273,5,"2024-10-27T10:50:39.912",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888778,1730026239922,"fUST",-150.112233,0.000273,8,"2024-10-27T10:50:39.922",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888779,1730026239934,"fUST",-150.112233,0.000273,7,"2024-10-27T10:50:39.934",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888780,1730026239943,"fUST",-150.112233,0.000273,8,"2024-10-27T10:50:39.943",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888781,1730026239953,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:39.953",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888782,1730026239964,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:39.964",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888783,1730026239975,"fUST",-770.603014,0.00027325,7,"2024-10-27T10:50:39.975",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888784,1730026239986,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:39.986",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888785,1730026239996,"fUST",-770.603014,0.00027325,7,"2024-10-27T10:50:39.996",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888786,1730026240006,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.006",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888787,1730026240017,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.017",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888788,1730026240027,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.027",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888789,1730026240038,"fUST",-156.164964,0.00027325,7,"2024-10-27T10:50:40.038",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888790,1730026240050,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.050",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888791,1730026240059,"fUST",-300.99481,0.00027325,7,"2024-10-27T10:50:40.059",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888792,1730026240069,"fUST",-300.99481,0.00027325,7,"2024-10-27T10:50:40.069",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888793,1730026240082,"fUST",-1026.240956,0.00027325,7,"2024-10-27T10:50:40.082",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888794,1730026240093,"fUST",-1026.240956,0.00027325,7,"2024-10-27T10:50:40.093",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888795,1730026240104,"fUST",-485.247462,0.00027325,7,"2024-10-27T10:50:40.104",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888796,1730026240113,"fUST",-485.247462,0.00027325,7,"2024-10-27T10:50:40.113",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888797,1730026240125,"fUST",-279.70087,0.00027325,7,"2024-10-27T10:50:40.125",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888798,1730026240135,"fUST",-279.70087,0.00027325,7,"2024-10-27T10:50:40.135",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888799,1730026240145,"fUST",-525.175743,0.00027325,7,"2024-10-27T10:50:40.145",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888800,1730026240154,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.154",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888801,1730026240164,"fUST",-525.175743,0.00027325,7,"2024-10-27T10:50:40.164",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888802,1730026240173,"fUST",-616.857928,0.00027325,7,"2024-10-27T10:50:40.173",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888803,1730026240182,"fUST",-165.133894,0.00027325,7,"2024-10-27T10:50:40.182",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888804,1730026240192,"fUST",-616.857928,0.00027325,7,"2024-10-27T10:50:40.192",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888805,1730026240203,"fUST",-165.133894,0.00027325,7,"2024-10-27T10:50:40.203",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888806,1730026240215,"fUST",-330.752336,0.00027325,7,"2024-10-27T10:50:40.215",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888807,1730026240225,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.225",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888808,1730026240236,"fUST",-330.752336,0.00027325,7,"2024-10-27T10:50:40.236",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888809,1730026240246,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.246",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888810,1730026240255,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.255",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888811,1730026240265,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.265",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888812,1730026240275,"fUST",-578.239483,0.00027325,7,"2024-10-27T10:50:40.275",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888813,1730026240285,"fUST",-578.239483,0.00027325,7,"2024-10-27T10:50:40.285",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888814,1730026240300,"fUST",-151.0,0.00027325,7,"2024-10-27T10:50:40.300",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888815,1730026240310,"fUST",-471.637886,0.00027325,7,"2024-10-27T10:50:40.310",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888816,1730026240322,"fUST",-151.0,0.00027325,3,"2024-10-27T10:50:40.322",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888817,1730026240332,"fUST",-471.637886,0.00027325,7,"2024-10-27T10:50:40.332",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888818,1730026240342,"fUST",-1231.080798,0.00027325,7,"2024-10-27T10:50:40.342",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888819,1730026240353,"fUST",-1231.080798,0.00027325,7,"2024-10-27T10:50:40.353",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888820,1730026240363,"fUST",-156.203,0.00027336,2,"2024-10-27T10:50:40.363",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888821,1730026240376,"fUST",-528.988,0.00027336,2,"2024-10-27T10:50:40.376",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888822,1730026240386,"fUST",-1150.0,0.00027336,2,"2024-10-27T10:50:40.386",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888823,1730026240397,"fUST",-2396.0,0.00027336,2,"2024-10-27T10:50:40.397",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888824,1730026240406,"fUST",-291.66478,0.00027357,7,"2024-10-27T10:50:40.406",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888825,1730026240417,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.417",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888826,1730026240427,"fUST",-770.603014,0.00027357,7,"2024-10-27T10:50:40.427",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888827,1730026240436,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.436",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888828,1730026240446,"fUST",-770.603014,0.00027357,7,"2024-10-27T10:50:40.446",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888829,1730026240458,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.458",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888830,1730026240469,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.469",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888831,1730026240480,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.480",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888832,1730026240490,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.490",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888833,1730026240500,"fUST",-300.99481,0.00027357,7,"2024-10-27T10:50:40.500",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888834,1730026240511,"fUST",-300.99481,0.00027357,7,"2024-10-27T10:50:40.511",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888835,1730026240522,"fUST",-1026.240956,0.00027357,7,"2024-10-27T10:50:40.522",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888836,1730026240534,"fUST",-1026.240956,0.00027357,7,"2024-10-27T10:50:40.534",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888837,1730026240545,"fUST",-485.247462,0.00027357,7,"2024-10-27T10:50:40.545",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888838,1730026240555,"fUST",-485.247462,0.00027357,7,"2024-10-27T10:50:40.555",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888839,1730026240565,"fUST",-279.70087,0.00027357,7,"2024-10-27T10:50:40.565",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888840,1730026240575,"fUST",-279.70087,0.00027357,7,"2024-10-27T10:50:40.575",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888841,1730026240586,"fUST",-525.175743,0.00027357,7,"2024-10-27T10:50:40.586",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888842,1730026240597,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.597",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888843,1730026240606,"fUST",-525.175743,0.00027357,7,"2024-10-27T10:50:40.606",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888844,1730026240616,"fUST",-616.857928,0.00027357,7,"2024-10-27T10:50:40.616",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888845,1730026240626,"fUST",-165.133894,0.00027357,7,"2024-10-27T10:50:40.626",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888846,1730026240637,"fUST",-616.857928,0.00027357,7,"2024-10-27T10:50:40.637",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888847,1730026240647,"fUST",-165.133894,0.00027357,7,"2024-10-27T10:50:40.647",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888848,1730026240657,"fUST",-330.752336,0.00027357,7,"2024-10-27T10:50:40.657",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888849,1730026240669,"fUST",-330.752336,0.00027357,7,"2024-10-27T10:50:40.669",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888850,1730026240679,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.679",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888851,1730026240689,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.689",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888852,1730026240699,"fUST",-151.0,0.00027357,7,"2024-10-27T10:50:40.699",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888853,1730026240709,"fUST",-578.239483,0.00027357,7,"2024-10-27T10:50:40.709",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888854,1730026240721,"fUST",-578.239483,0.00027357,7,"2024-10-27T10:50:40.721",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888855,1730026240732,"fUST",-151.0,0.00027357,3,"2024-10-27T10:50:40.732",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888856,1730026240743,"fUST",-1231.080798,0.00027357,7,"2024-10-27T10:50:40.743",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888857,1730026240753,"fUST",-1231.080798,0.00027357,7,"2024-10-27T10:50:40.753",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888858,1730026240765,"fUST",-165.133894,0.00027362,7,"2024-10-27T10:50:40.765",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888859,1730026240775,"fUST",-165.133894,0.00027362,7,"2024-10-27T10:50:40.775",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888860,1730026240786,"fUST",-330.752336,0.00027362,7,"2024-10-27T10:50:40.786",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888861,1730026240796,"fUST",-330.752336,0.00027362,7,"2024-10-27T10:50:40.796",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888862,1730026240805,"fUST",-153.241741,0.00027362,7,"2024-10-27T10:50:40.805",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888863,1730026240815,"fUST",-151.0,0.00027362,7,"2024-10-27T10:50:40.815",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888864,1730026240825,"fUST",-208.251043,0.00027362,7,"2024-10-27T10:50:40.825",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888865,1730026240835,"fUST",-578.239483,0.00027362,7,"2024-10-27T10:50:40.835",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888866,1730026240844,"fUST",-578.239483,0.00027362,7,"2024-10-27T10:50:40.844",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888867,1730026240854,"fUST",-151.0,0.00027362,3,"2024-10-27T10:50:40.854",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888868,1730026240863,"fUST",-1231.080798,0.00027362,7,"2024-10-27T10:50:40.863",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888869,1730026240875,"fUST",-1231.080798,0.00027362,7,"2024-10-27T10:50:40.875",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888870,1730026240884,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.884",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888871,1730026240894,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.894",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888872,1730026240905,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.905",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888873,1730026240915,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.915",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888874,1730026240926,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.926",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888875,1730026240936,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.936",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888876,1730026240945,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.945",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888877,1730026240956,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.956",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888878,1730026240966,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.966",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888879,1730026240976,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.976",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888880,1730026240985,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.985",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888881,1730026240996,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:40.996",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888882,1730026241188,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.188",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888883,1730026241198,"fUST",-2373.538828,0.00027367,7,"2024-10-27T10:50:41.198",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888884,1730026241208,"fUST",-2373.538828,0.00027367,7,"2024-10-27T10:50:41.208",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888885,1730026241218,"fUST",-2373.538828,0.00027367,7,"2024-10-27T10:50:41.218",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888886,1730026241228,"fUST",-2373.538828,0.00027367,7,"2024-10-27T10:50:41.228",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888887,1730026241238,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.238",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888888,1730026241248,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.248",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888889,1730026241258,"fUST",-501.016309,0.00027367,7,"2024-10-27T10:50:41.258",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888890,1730026241268,"fUST",-501.016309,0.00027367,7,"2024-10-27T10:50:41.268",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888891,1730026241278,"fUST",-270.032407,0.00027367,7,"2024-10-27T10:50:41.278",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888892,1730026241287,"fUST",-501.016309,0.00027367,7,"2024-10-27T10:50:41.287",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888893,1730026241297,"fUST",-501.016309,0.00027367,7,"2024-10-27T10:50:41.297",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888894,1730026241306,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.306",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888895,1730026241316,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.316",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888896,1730026241326,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.326",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888897,1730026241335,"fUST",-154.95727,0.00027367,7,"2024-10-27T10:50:41.335",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888898,1730026241345,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.345",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888899,1730026241354,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.354",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888900,1730026241363,"fUST",-770.603014,0.00027367,7,"2024-10-27T10:50:41.363",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888901,1730026241373,"fUST",-770.603014,0.00027367,7,"2024-10-27T10:50:41.373",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888902,1730026241382,"fUST",-770.603014,0.00027367,7,"2024-10-27T10:50:41.382",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888903,1730026241392,"fUST",-252.692259,0.00027367,7,"2024-10-27T10:50:41.392",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888904,1730026241402,"fUST",-770.603014,0.00027367,7,"2024-10-27T10:50:41.402",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888905,1730026241412,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.412",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888906,1730026241421,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.421",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888907,1730026241430,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.430",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888908,1730026241440,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.440",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888909,1730026241449,"fUST",-152.755083,0.00027367,7,"2024-10-27T10:50:41.449",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888910,1730026241458,"fUST",-300.99481,0.00027367,7,"2024-10-27T10:50:41.458",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888911,1730026241468,"fUST",-300.99481,0.00027367,7,"2024-10-27T10:50:41.468",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888912,1730026241477,"fUST",-300.99481,0.00027367,7,"2024-10-27T10:50:41.477",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888913,1730026241486,"fUST",-300.99481,0.00027367,7,"2024-10-27T10:50:41.486",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888914,1730026241497,"fUST",-1026.240956,0.00027367,7,"2024-10-27T10:50:41.497",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888915,1730026241506,"fUST",-1026.240956,0.00027367,7,"2024-10-27T10:50:41.506",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888916,1730026241516,"fUST",-1026.240956,0.00027367,7,"2024-10-27T10:50:41.516",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888917,1730026241526,"fUST",-1026.240956,0.00027367,7,"2024-10-27T10:50:41.526",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888918,1730026241535,"fUST",-485.247462,0.00027367,7,"2024-10-27T10:50:41.535",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888919,1730026241546,"fUST",-485.247462,0.00027367,7,"2024-10-27T10:50:41.546",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888920,1730026241555,"fUST",-485.247462,0.00027367,7,"2024-10-27T10:50:41.555",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888921,1730026241565,"fUST",-485.247462,0.00027367,7,"2024-10-27T10:50:41.565",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888922,1730026241575,"fUST",-279.70087,0.00027367,7,"2024-10-27T10:50:41.575",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888923,1730026241584,"fUST",-279.70087,0.00027367,7,"2024-10-27T10:50:41.584",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888924,1730026241594,"fUST",-279.70087,0.00027367,7,"2024-10-27T10:50:41.594",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888925,1730026241603,"fUST",-279.70087,0.00027367,7,"2024-10-27T10:50:41.603",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888926,1730026241614,"fUST",-525.175743,0.00027367,7,"2024-10-27T10:50:41.614",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888927,1730026241624,"fUST",-525.175743,0.00027367,7,"2024-10-27T10:50:41.624",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888928,1730026241634,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.634",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888929,1730026241646,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.646",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888930,1730026241657,"fUST",-525.175743,0.00027367,7,"2024-10-27T10:50:41.657",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888931,1730026241667,"fUST",-525.175743,0.00027367,7,"2024-10-27T10:50:41.667",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888932,1730026241678,"fUST",-616.857928,0.00027367,7,"2024-10-27T10:50:41.678",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888933,1730026241687,"fUST",-616.857928,0.00027367,7,"2024-10-27T10:50:41.687",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888934,1730026241697,"fUST",-165.133894,0.00027367,7,"2024-10-27T10:50:41.697",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888935,1730026241711,"fUST",-165.133894,0.00027367,7,"2024-10-27T10:50:41.711",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888936,1730026241723,"fUST",-616.857928,0.00027367,7,"2024-10-27T10:50:41.723",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888937,1730026241734,"fUST",-616.857928,0.00027367,7,"2024-10-27T10:50:41.734",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888938,1730026241745,"fUST",-330.752336,0.00027367,7,"2024-10-27T10:50:41.745",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888939,1730026241755,"fUST",-330.752336,0.00027367,7,"2024-10-27T10:50:41.755",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888940,1730026241766,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.766",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888941,1730026241775,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.775",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888942,1730026241786,"fUST",-578.239483,0.00027367,7,"2024-10-27T10:50:41.786",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888943,1730026241795,"fUST",-578.239483,0.00027367,7,"2024-10-27T10:50:41.795",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888944,1730026241807,"fUST",-578.239483,0.00027367,7,"2024-10-27T10:50:41.807",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888945,1730026241816,"fUST",-578.239483,0.00027367,7,"2024-10-27T10:50:41.816",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888946,1730026241826,"fUST",-151.0,0.00027367,7,"2024-10-27T10:50:41.826",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888947,1730026241836,"fUST",-471.637886,0.00027367,7,"2024-10-27T10:50:41.836",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888948,1730026241845,"fUST",-471.637886,0.00027367,7,"2024-10-27T10:50:41.845",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888949,1730026241856,"fUST",-231.45831,0.00027367,3,"2024-10-27T10:50:41.856",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888950,1730026241865,"fUST",-471.637886,0.00027367,7,"2024-10-27T10:50:41.865",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888951,1730026241875,"fUST",-471.637886,0.00027367,7,"2024-10-27T10:50:41.875",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888952,1730026241884,"fUST",-1231.080798,0.00027367,7,"2024-10-27T10:50:41.884",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888953,1730026241893,"fUST",-1231.080798,0.00027367,7,"2024-10-27T10:50:41.893",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888954,1730026241904,"fUST",-1231.080798,0.00027367,7,"2024-10-27T10:50:41.904",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888955,1730026241913,"fUST",-1231.080798,0.00027367,7,"2024-10-27T10:50:41.913",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888956,1730026241923,"fUST",-223.23421121,0.00027372,2,"2024-10-27T10:50:41.923",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888957,1730026241933,"fUST",-552.69917548,0.00027373,2,"2024-10-27T10:50:41.933",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888958,1730026241944,"fUST",-501.19072759,0.00027373,2,"2024-10-27T10:50:41.944",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888959,1730026241955,"fUST",-523.47586706,0.00027373,2,"2024-10-27T10:50:41.955",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888960,1730026241966,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:41.966",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888961,1730026241976,"fUST",-524.66890138,0.00027373,2,"2024-10-27T10:50:41.976",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888962,1730026241986,"fUST",-262.8119301,0.00027373,2,"2024-10-27T10:50:41.986",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888963,1730026241996,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:41.996",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888964,1730026242006,"fUST",-554.49841929,0.00027373,2,"2024-10-27T10:50:42.006",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888965,1730026242016,"fUST",-501.51344911,0.00027373,2,"2024-10-27T10:50:42.016",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888966,1730026242025,"fUST",-500.82744298,0.00027373,2,"2024-10-27T10:50:42.025",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888967,1730026242035,"fUST",-510.55260903,0.00027373,2,"2024-10-27T10:50:42.035",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888968,1730026242044,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.044",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888969,1730026242053,"fUST",-500.58567176,0.00027373,2,"2024-10-27T10:50:42.053",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888970,1730026242062,"fUST",-500.62371968,0.00027373,2,"2024-10-27T10:50:42.062",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888971,1730026242072,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.072",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888972,1730026242081,"fUST",-325.28651991,0.00027373,2,"2024-10-27T10:50:42.081",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888973,1730026242090,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.090",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888974,1730026242099,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.099",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888975,1730026242109,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.109",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888976,1730026242118,"fUST",-501.5204398,0.00027373,2,"2024-10-27T10:50:42.118",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888977,1730026242128,"fUST",-502.43247237,0.00027373,2,"2024-10-27T10:50:42.128",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888978,1730026242138,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.138",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888979,1730026242148,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.148",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888980,1730026242157,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.157",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888981,1730026242167,"fUST",-578.02647522,0.00027373,2,"2024-10-27T10:50:42.167",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888982,1730026242176,"fUST",-501.27048359,0.00027373,2,"2024-10-27T10:50:42.176",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888983,1730026242186,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.186",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888984,1730026242195,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.195",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888985,1730026242204,"fUST",-502.84952735,0.00027373,2,"2024-10-27T10:50:42.204",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888986,1730026242214,"fUST",-162.01123482,0.00027373,2,"2024-10-27T10:50:42.214",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888987,1730026242224,"fUST",-500.0,0.00027373,2,"2024-10-27T10:50:42.224",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888988,1730026242234,"fUST",-500.0,0.00027373,120,"2024-10-27T10:50:42.234",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888989,1730026242244,"fUST",-165.133894,0.00027373,7,"2024-10-27T10:50:42.244",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888990,1730026242254,"fUST",-165.133894,0.00027373,7,"2024-10-27T10:50:42.254",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888991,1730026242263,"fUST",-330.752336,0.00027373,7,"2024-10-27T10:50:42.263",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888992,1730026242273,"fUST",-330.752336,0.00027373,7,"2024-10-27T10:50:42.273",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888993,1730026242282,"fUST",-505.24,0.00027377,7,"2024-10-27T10:50:42.282",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888994,1730026242291,"fUST",-152.195069,0.00027377,7,"2024-10-27T10:50:42.291",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888995,1730026242303,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.303",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888996,1730026242312,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.312",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888997,1730026242322,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.322",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888998,1730026242331,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.331",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340888999,1730026242342,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.342",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889000,1730026242352,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.352",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889001,1730026242361,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.361",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889002,1730026242371,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.371",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889003,1730026242381,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.381",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889004,1730026242391,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.391",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889005,1730026242400,"fUST",-151.0,0.00027377,120,"2024-10-27T10:50:42.400",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889006,1730026242410,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.410",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889007,1730026242419,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.419",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889008,1730026242429,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.429",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889009,1730026242439,"fUST",-265.642469,0.00027377,7,"2024-10-27T10:50:42.439",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889010,1730026242449,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.449",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889011,1730026242460,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.460",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889012,1730026242470,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.470",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889013,1730026242479,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.479",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889014,1730026242489,"fUST",-282.813449,0.00027377,7,"2024-10-27T10:50:42.489",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889015,1730026242499,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.499",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889016,1730026242509,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.509",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889017,1730026242518,"fUST",-225.394758,0.00027377,7,"2024-10-27T10:50:42.518",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889018,1730026242528,"fUST",-2373.538828,0.00027377,7,"2024-10-27T10:50:42.528",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889019,1730026242537,"fUST",-2373.538828,0.00027377,7,"2024-10-27T10:50:42.537",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889020,1730026242547,"fUST",-2373.538828,0.00027377,7,"2024-10-27T10:50:42.547",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889021,1730026242556,"fUST",-2373.538828,0.00027377,7,"2024-10-27T10:50:42.556",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889022,1730026242565,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.565",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889023,1730026242574,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.574",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889024,1730026242584,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.584",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889025,1730026242593,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.593",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889026,1730026242603,"fUST",-501.016309,0.00027377,7,"2024-10-27T10:50:42.603",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889027,1730026242612,"fUST",-270.032407,0.00027377,7,"2024-10-27T10:50:42.612",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889028,1730026242622,"fUST",-501.016309,0.00027377,7,"2024-10-27T10:50:42.622",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889029,1730026242632,"fUST",-270.032407,0.00027377,7,"2024-10-27T10:50:42.632",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889030,1730026242642,"fUST",-501.016309,0.00027377,7,"2024-10-27T10:50:42.642",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889031,1730026242651,"fUST",-501.016309,0.00027377,7,"2024-10-27T10:50:42.651",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889032,1730026242661,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.661",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889033,1730026242671,"fUST",-501.016309,0.00027377,7,"2024-10-27T10:50:42.671",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889034,1730026242681,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.681",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889035,1730026242691,"fUST",-501.016309,0.00027377,7,"2024-10-27T10:50:42.691",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889036,1730026242701,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.701",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889037,1730026242711,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.711",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889038,1730026242721,"fUST",-770.603014,0.00027377,7,"2024-10-27T10:50:42.721",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889039,1730026242731,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.731",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889040,1730026242741,"fUST",-770.603014,0.00027377,7,"2024-10-27T10:50:42.741",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889041,1730026242751,"fUST",-770.603014,0.00027377,7,"2024-10-27T10:50:42.751",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889042,1730026242760,"fUST",-770.603014,0.00027377,7,"2024-10-27T10:50:42.760",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889043,1730026242770,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.770",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889044,1730026242780,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:42.780",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889045,1730026242790,"fUST",-261.031204,0.00027377,7,"2024-10-27T10:50:42.790",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889046,1730026242799,"fUST",-300.99481,0.00027377,7,"2024-10-27T10:50:42.799",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889047,1730026242810,"fUST",-300.99481,0.00027377,7,"2024-10-27T10:50:42.810",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889048,1730026242820,"fUST",-300.99481,0.00027377,7,"2024-10-27T10:50:42.820",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889050,1730026242830,"fUST",-300.99481,0.00027377,7,"2024-10-27T10:50:42.830",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889052,1730026242839,"fUST",-1026.240956,0.00027377,7,"2024-10-27T10:50:42.839",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889054,1730026242849,"fUST",-1026.240956,0.00027377,7,"2024-10-27T10:50:42.849",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889056,1730026242858,"fUST",-151.0,0.00027377,120,"2024-10-27T10:50:42.858",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889057,1730026242868,"fUST",-151.0,0.00027377,120,"2024-10-27T10:50:42.868",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889058,1730026242878,"fUST",-485.247462,0.00027377,7,"2024-10-27T10:50:42.878",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889059,1730026242887,"fUST",-485.247462,0.00027377,7,"2024-10-27T10:50:42.887",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889060,1730026242897,"fUST",-485.247462,0.00027377,7,"2024-10-27T10:50:42.897",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889061,1730026242907,"fUST",-485.247462,0.00027377,7,"2024-10-27T10:50:42.907",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889062,1730026242916,"fUST",-279.70087,0.00027377,7,"2024-10-27T10:50:42.916",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889063,1730026242937,"fUST",-279.70087,0.00027377,7,"2024-10-27T10:50:42.937",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889064,1730026242948,"fUST",-279.70087,0.00027377,7,"2024-10-27T10:50:42.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889065,1730026242957,"fUST",-279.70087,0.00027377,7,"2024-10-27T10:50:42.957",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889066,1730026242977,"fUST",-151.0,0.00027377,120,"2024-10-27T10:50:42.977",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889067,1730026242996,"fUST",-151.3527829,0.00027377,2,"2024-10-27T10:50:42.996",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889068,1730026243005,"fUST",-151.0,0.00027377,120,"2024-10-27T10:50:43.005",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889069,1730026243016,"fUST",-151.0,0.00027377,120,"2024-10-27T10:50:43.016",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889070,1730026243025,"fUST",-152.63754822,0.00027377,120,"2024-10-27T10:50:43.025",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889071,1730026243036,"fUST",-525.175743,0.00027377,7,"2024-10-27T10:50:43.036",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889072,1730026243046,"fUST",-525.175743,0.00027377,7,"2024-10-27T10:50:43.046",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889073,1730026243056,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:43.056",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889074,1730026243067,"fUST",-153.428923,0.00027377,7,"2024-10-27T10:50:43.067",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889075,1730026243077,"fUST",-525.175743,0.00027377,7,"2024-10-27T10:50:43.077",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889076,1730026243086,"fUST",-525.175743,0.00027377,7,"2024-10-27T10:50:43.086",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889078,1730026243096,"fUST",-616.857928,0.00027377,7,"2024-10-27T10:50:43.096",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889079,1730026243106,"fUST",-165.133894,0.00027377,7,"2024-10-27T10:50:43.106",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889080,1730026243117,"fUST",-165.133894,0.00027377,7,"2024-10-27T10:50:43.117",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889081,1730026243127,"fUST",-165.133894,0.00027377,7,"2024-10-27T10:50:43.127",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889082,1730026243137,"fUST",-616.857928,0.00027377,7,"2024-10-27T10:50:43.137",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889083,1730026243148,"fUST",-165.133894,0.00027377,7,"2024-10-27T10:50:43.148",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889084,1730026243159,"fUST",-330.752336,0.00027377,7,"2024-10-27T10:50:43.159",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889085,1730026243171,"fUST",-330.752336,0.00027377,7,"2024-10-27T10:50:43.171",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889086,1730026243181,"fUST",-330.752336,0.00027377,7,"2024-10-27T10:50:43.181",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889087,1730026243191,"fUST",-330.752336,0.00027377,7,"2024-10-27T10:50:43.191",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889088,1730026243201,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:43.201",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889089,1730026243212,"fUST",-151.0,0.00027377,7,"2024-10-27T10:50:43.212",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889090,1730026243222,"fUST",-578.239483,0.00027377,7,"2024-10-27T10:50:43.222",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889091,1730026243232,"fUST",-578.239483,0.00027377,7,"2024-10-27T10:50:43.232",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889092,1730026243241,"fUST",-578.239483,0.00027377,7,"2024-10-27T10:50:43.241",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889093,1730026243251,"fUST",-578.239483,0.00027377,7,"2024-10-27T10:50:43.251",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889094,1730026243261,"fUST",-500.0,0.00027377,120,"2024-10-27T10:50:43.261",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889095,1730026243271,"fUST",-300.94758256,0.00027377,120,"2024-10-27T10:50:43.271",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889096,1730026243281,"fUST",-200.58422586,0.00027377,120,"2024-10-27T10:50:43.281",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889097,1730026243291,"fUST",-158.81022728,0.00027377,120,"2024-10-27T10:50:43.291",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889098,1730026243301,"fUST",-471.637886,0.00027377,7,"2024-10-27T10:50:43.301",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889099,1730026243311,"fUST",-471.637886,0.00027377,7,"2024-10-27T10:50:43.311",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889100,1730026243321,"fUST",-471.637886,0.00027377,7,"2024-10-27T10:50:43.321",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889101,1730026243330,"fUST",-471.637886,0.00027377,7,"2024-10-27T10:50:43.330",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889102,1730026243340,"fUST",-1231.080798,0.00027377,7,"2024-10-27T10:50:43.340",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889103,1730026243350,"fUST",-1231.080798,0.00027377,7,"2024-10-27T10:50:43.350",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889104,1730026243359,"fUST",-1231.080798,0.00027377,7,"2024-10-27T10:50:43.359",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889105,1730026243369,"fUST",-1231.080798,0.00027377,7,"2024-10-27T10:50:43.369",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889106,1730026243379,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.379",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889107,1730026243388,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.388",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889108,1730026243400,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.400",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889109,1730026243411,"fUST",-196.169383,0.00027387,7,"2024-10-27T10:50:43.411",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889110,1730026243422,"fUST",-196.169383,0.00027387,7,"2024-10-27T10:50:43.422",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889111,1730026243433,"fUST",-196.169383,0.00027387,7,"2024-10-27T10:50:43.433",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889112,1730026243443,"fUST",-196.169383,0.00027387,7,"2024-10-27T10:50:43.443",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889113,1730026243457,"fUST",-151.420846,0.00027387,7,"2024-10-27T10:50:43.457",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889114,1730026243471,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.471",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889115,1730026243481,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.481",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889116,1730026243491,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.491",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889117,1730026243502,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.502",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889118,1730026243513,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.513",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889119,1730026243524,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.524",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889120,1730026243536,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.536",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889121,1730026243546,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.546",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889122,1730026243561,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.561",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889123,1730026243571,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.571",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889124,1730026243582,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.582",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889125,1730026243593,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.593",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889126,1730026243603,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.603",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889127,1730026243614,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.614",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889128,1730026243624,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.624",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889129,1730026243635,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.635",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889130,1730026243646,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.646",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889131,1730026243656,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.656",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889132,1730026243666,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.666",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889133,1730026243677,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.677",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889134,1730026243688,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.688",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889135,1730026243698,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.698",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889136,1730026243709,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.709",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889137,1730026243719,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.719",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889138,1730026243730,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.730",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889139,1730026243741,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.741",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889140,1730026243751,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.751",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889141,1730026243761,"fUST",-2373.538828,0.00027387,7,"2024-10-27T10:50:43.761",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889142,1730026243771,"fUST",-2373.538828,0.00027387,7,"2024-10-27T10:50:43.771",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889143,1730026243781,"fUST",-2373.538828,0.00027387,7,"2024-10-27T10:50:43.781",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889144,1730026243791,"fUST",-2373.538828,0.00027387,7,"2024-10-27T10:50:43.791",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889145,1730026243801,"fUST",-2373.538828,0.00027387,7,"2024-10-27T10:50:43.801",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889146,1730026243811,"fUST",-2373.538828,0.00027387,7,"2024-10-27T10:50:43.811",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889147,1730026243823,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.823",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889148,1730026243833,"fUST",-270.032407,0.00027387,7,"2024-10-27T10:50:43.833",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889149,1730026243843,"fUST",-501.016309,0.00027387,7,"2024-10-27T10:50:43.843",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889150,1730026243854,"fUST",-270.032407,0.00027387,7,"2024-10-27T10:50:43.854",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889151,1730026243864,"fUST",-501.016309,0.00027387,7,"2024-10-27T10:50:43.864",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889152,1730026243874,"fUST",-270.032407,0.00027387,7,"2024-10-27T10:50:43.874",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889153,1730026243884,"fUST",-501.016309,0.00027387,7,"2024-10-27T10:50:43.884",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889154,1730026243895,"fUST",-501.016309,0.00027387,7,"2024-10-27T10:50:43.895",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889155,1730026243907,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.907",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889156,1730026243918,"fUST",-501.016309,0.00027387,7,"2024-10-27T10:50:43.918",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889157,1730026243930,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.930",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889158,1730026243941,"fUST",-501.016309,0.00027387,7,"2024-10-27T10:50:43.941",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889159,1730026243955,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.955",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889160,1730026243967,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.967",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889161,1730026243980,"fUST",-770.603014,0.00027387,7,"2024-10-27T10:50:43.980",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889162,1730026243990,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:43.990",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889163,1730026244001,"fUST",-770.603014,0.00027387,7,"2024-10-27T10:50:44.001",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889164,1730026244013,"fUST",-770.603014,0.00027387,7,"2024-10-27T10:50:44.013",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889165,1730026244023,"fUST",-770.603016,0.00027387,7,"2024-10-27T10:50:44.023",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889166,1730026244034,"fUST",-300.99481,0.00027387,7,"2024-10-27T10:50:44.034",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889167,1730026244046,"fUST",-300.99481,0.00027387,7,"2024-10-27T10:50:44.046",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889168,1730026244056,"fUST",-300.99481,0.00027387,7,"2024-10-27T10:50:44.056",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889169,1730026244066,"fUST",-300.994802,0.00027387,7,"2024-10-27T10:50:44.066",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889170,1730026244078,"fUST",-1026.240956,0.00027387,7,"2024-10-27T10:50:44.078",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889171,1730026244090,"fUST",-1026.240956,0.00027387,7,"2024-10-27T10:50:44.090",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889172,1730026244100,"fUST",-1026.240956,0.00027387,7,"2024-10-27T10:50:44.100",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889173,1730026244110,"fUST",-1026.240956,0.00027387,7,"2024-10-27T10:50:44.110",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889174,1730026244120,"fUST",-485.247462,0.00027387,7,"2024-10-27T10:50:44.120",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889175,1730026244132,"fUST",-485.247462,0.00027387,7,"2024-10-27T10:50:44.132",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889176,1730026244143,"fUST",-485.247462,0.00027387,7,"2024-10-27T10:50:44.143",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889177,1730026244157,"fUST",-485.247457,0.00027387,7,"2024-10-27T10:50:44.157",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889178,1730026244170,"fUST",-279.70087,0.00027387,7,"2024-10-27T10:50:44.170",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889179,1730026244180,"fUST",-279.70087,0.00027387,7,"2024-10-27T10:50:44.180",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889180,1730026244191,"fUST",-279.70087,0.00027387,7,"2024-10-27T10:50:44.191",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889181,1730026244201,"fUST",-279.700869,0.00027387,7,"2024-10-27T10:50:44.201",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889182,1730026244213,"fUST",-525.175743,0.00027387,7,"2024-10-27T10:50:44.213",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889183,1730026244224,"fUST",-525.175743,0.00027387,7,"2024-10-27T10:50:44.224",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889184,1730026244234,"fUST",-525.175743,0.00027387,7,"2024-10-27T10:50:44.234",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889185,1730026244243,"fUST",-525.175739,0.00027387,7,"2024-10-27T10:50:44.243",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889186,1730026244254,"fUST",-616.857928,0.00027387,7,"2024-10-27T10:50:44.254",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889187,1730026244264,"fUST",-616.857928,0.00027387,7,"2024-10-27T10:50:44.264",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889188,1730026244275,"fUST",-165.133894,0.00027387,7,"2024-10-27T10:50:44.275",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889189,1730026244286,"fUST",-616.857928,0.00027387,7,"2024-10-27T10:50:44.286",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889190,1730026244301,"fUST",-165.133897,0.00027387,7,"2024-10-27T10:50:44.301",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889191,1730026244311,"fUST",-616.857928,0.00027387,7,"2024-10-27T10:50:44.311",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889192,1730026244323,"fUST",-330.752336,0.00027387,7,"2024-10-27T10:50:44.323",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889193,1730026244335,"fUST",-330.752339,0.00027387,7,"2024-10-27T10:50:44.335",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889194,1730026244344,"fUST",-151.0,0.00027387,7,"2024-10-27T10:50:44.344",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889195,1730026244354,"fUST",-578.239483,0.00027387,7,"2024-10-27T10:50:44.354",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889196,1730026244364,"fUST",-578.23948,0.00027387,7,"2024-10-27T10:50:44.364",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889197,1730026244377,"fUST",-471.637886,0.00027387,7,"2024-10-27T10:50:44.377",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889198,1730026244388,"fUST",-471.637886,0.00027387,7,"2024-10-27T10:50:44.388",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889199,1730026244398,"fUST",-471.637886,0.00027387,7,"2024-10-27T10:50:44.398",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889200,1730026244409,"fUST",-471.637886,0.00027387,7,"2024-10-27T10:50:44.409",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889201,1730026244419,"fUST",-1231.080798,0.00027387,7,"2024-10-27T10:50:44.419",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889202,1730026244429,"fUST",-2310.7886531,0.0002739,120,"2024-10-27T10:50:44.429",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889203,1730026244439,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.439",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889204,1730026244452,"fUST",-173.925541,0.00027397,7,"2024-10-27T10:50:44.452",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889205,1730026244464,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.464",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889206,1730026244473,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.473",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889207,1730026244483,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.483",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889208,1730026244493,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.493",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889209,1730026244502,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.502",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889210,1730026244512,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.512",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889211,1730026244521,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.521",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889212,1730026244531,"fUST",-272.558883,0.00027397,7,"2024-10-27T10:50:44.531",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889213,1730026244540,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.540",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889214,1730026244550,"fUST",-264.479035,0.00027397,7,"2024-10-27T10:50:44.550",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889215,1730026244561,"fUST",-155.89904938,0.00027397,30,"2024-10-27T10:50:44.561",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889216,1730026244571,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.571",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889217,1730026244582,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.582",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889218,1730026244592,"fUST",-173.253521,0.00027397,7,"2024-10-27T10:50:44.592",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889219,1730026244603,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.603",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889220,1730026244613,"fUST",-601.68044306,0.00027397,30,"2024-10-27T10:50:44.613",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889221,1730026244624,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.624",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889222,1730026244634,"fUST",-304.34553668,0.00027397,30,"2024-10-27T10:50:44.634",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889223,1730026244646,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.646",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889224,1730026244657,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.657",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889225,1730026244669,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.669",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889226,1730026244679,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.679",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889227,1730026244689,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.689",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889228,1730026244699,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.699",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889229,1730026244709,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.709",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889230,1730026244719,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.719",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889231,1730026244730,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.730",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889232,1730026244739,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.739",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889233,1730026244748,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.748",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889234,1730026244758,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.758",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889235,1730026244766,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.766",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889236,1730026244776,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.776",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889237,1730026244785,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.785",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889238,1730026244795,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.795",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889239,1730026244804,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.804",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889240,1730026244814,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.814",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889241,1730026244824,"fUST",-268.642831,0.00027397,7,"2024-10-27T10:50:44.824",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889242,1730026244834,"fUST",-268.642839,0.00027397,7,"2024-10-27T10:50:44.834",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889243,1730026244846,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.846",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889244,1730026244857,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.857",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889245,1730026244868,"fUST",-152.192664,0.00027397,7,"2024-10-27T10:50:44.868",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889246,1730026244878,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.878",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889247,1730026244887,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.887",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889248,1730026244897,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.897",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889249,1730026244907,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.907",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889250,1730026244918,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.918",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889251,1730026244928,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.928",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889252,1730026244938,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:44.938",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889253,1730026244948,"fUST",-176.793344,0.00027397,7,"2024-10-27T10:50:44.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889254,1730026244958,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.958",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889255,1730026244968,"fUST",-246.40941234,0.00027397,30,"2024-10-27T10:50:44.968",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889256,1730026244979,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.979",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889257,1730026244989,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.989",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889258,1730026244999,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:44.999",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889259,1730026245009,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:45.009",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889260,1730026245019,"fUST",-289.434098,0.00027397,7,"2024-10-27T10:50:45.019",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889261,1730026245030,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.030",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889262,1730026245052,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.052",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889263,1730026245062,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.062",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889264,1730026245072,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.072",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889265,1730026245083,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.083",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889266,1730026245093,"fUST",-556.16585781,0.00027397,30,"2024-10-27T10:50:45.093",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889267,1730026245103,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.103",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889268,1730026245113,"fUST",-500.0,0.00027397,5,"2024-10-27T10:50:45.113",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889269,1730026245123,"fUST",-855.09,0.00027397,30,"2024-10-27T10:50:45.123",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889270,1730026245133,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.133",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889271,1730026245143,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.143",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889272,1730026245154,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.154",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889273,1730026245164,"fUST",-504.04978429,0.00027397,30,"2024-10-27T10:50:45.164",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889274,1730026245174,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.174",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889275,1730026245424,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.424",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889276,1730026245434,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.434",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889277,1730026245444,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.444",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889278,1730026245454,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.454",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889279,1730026245465,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.465",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889280,1730026245476,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.476",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889281,1730026245486,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.486",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889282,1730026245497,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.497",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889283,1730026245507,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.507",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889284,1730026245516,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.516",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889285,1730026245526,"fUST",-201.37973499,0.00027397,30,"2024-10-27T10:50:45.526",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889286,1730026245536,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.536",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889287,1730026245546,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.546",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889288,1730026245556,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.556",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889289,1730026245566,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.566",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889290,1730026245576,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.576",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889291,1730026245586,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.586",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889292,1730026245596,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.596",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889293,1730026245607,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.607",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889294,1730026245617,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.617",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889295,1730026245627,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.627",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889296,1730026245637,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.637",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889297,1730026245646,"fUST",-2148.87,0.00027397,2,"2024-10-27T10:50:45.646",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889298,1730026245656,"fUST",-2149.10114575,0.00027397,2,"2024-10-27T10:50:45.656",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889299,1730026245666,"fUST",-505.50211861,0.00027397,30,"2024-10-27T10:50:45.666",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889300,1730026245676,"fUST",-503.11033824,0.00027397,30,"2024-10-27T10:50:45.676",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889301,1730026245685,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.685",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889302,1730026245695,"fUST",-572.1355673,0.00027397,30,"2024-10-27T10:50:45.695",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889303,1730026245705,"fUST",-484.26921808,0.00027397,30,"2024-10-27T10:50:45.705",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889304,1730026245714,"fUST",-874.0,0.00027397,30,"2024-10-27T10:50:45.714",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889305,1730026245724,"fUST",-502.76381489,0.00027397,30,"2024-10-27T10:50:45.724",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889306,1730026245734,"fUST",-503.52932164,0.00027397,30,"2024-10-27T10:50:45.734",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889307,1730026245745,"fUST",-516.6007141,0.00027397,30,"2024-10-27T10:50:45.745",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889308,1730026245755,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.755",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889309,1730026245765,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.765",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889310,1730026245775,"fUST",-526.3152091,0.00027397,30,"2024-10-27T10:50:45.775",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889311,1730026245786,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.786",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889312,1730026245796,"fUST",-1620.36,0.00027397,7,"2024-10-27T10:50:45.796",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889314,1730026245806,"fUST",-539.54,0.00027397,30,"2024-10-27T10:50:45.806",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889315,1730026245816,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.816",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889316,1730026245825,"fUST",-246.345708,0.00027397,7,"2024-10-27T10:50:45.825",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889317,1730026245834,"fUST",-500.51188344,0.00027397,30,"2024-10-27T10:50:45.834",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889318,1730026245844,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.844",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889319,1730026245854,"fUST",-308.21964924,0.00027397,30,"2024-10-27T10:50:45.854",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889320,1730026245864,"fUST",-500.0,0.00027397,10,"2024-10-27T10:50:45.864",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889321,1730026245874,"fUST",-775.51,0.00027397,30,"2024-10-27T10:50:45.874",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889322,1730026245884,"fUST",-508.27893685,0.00027397,30,"2024-10-27T10:50:45.884",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889323,1730026245894,"fUST",-864.86,0.00027397,30,"2024-10-27T10:50:45.894",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889324,1730026245904,"fUST",-934.41,0.00027397,30,"2024-10-27T10:50:45.904",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889325,1730026245916,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.916",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889326,1730026245927,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.927",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889327,1730026245938,"fUST",-481.24900453,0.00027397,30,"2024-10-27T10:50:45.938",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889328,1730026245948,"fUST",-250.50052814,0.00027397,30,"2024-10-27T10:50:45.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889329,1730026245959,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.959",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889330,1730026245970,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.970",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889331,1730026245980,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:45.980",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889332,1730026245990,"fUST",-1022.72,0.00027397,30,"2024-10-27T10:50:45.990",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889333,1730026246000,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.000",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889334,1730026246011,"fUST",-899.08,0.00027397,30,"2024-10-27T10:50:46.011",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889335,1730026246021,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.021",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889336,1730026246031,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.031",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889337,1730026246041,"fUST",-576.86417819,0.00027397,30,"2024-10-27T10:50:46.041",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889338,1730026246051,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.051",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889339,1730026246062,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.062",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889340,1730026246071,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.071",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889341,1730026246082,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.082",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889342,1730026246092,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.092",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889343,1730026246102,"fUST",-545.40365736,0.00027397,30,"2024-10-27T10:50:46.102",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889344,1730026246111,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.111",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889345,1730026246120,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.120",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889346,1730026246130,"fUST",-521.07847358,0.00027397,30,"2024-10-27T10:50:46.130",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889347,1730026246140,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.140",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889348,1730026246150,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.150",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889349,1730026246161,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.161",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889350,1730026246170,"fUST",-501.59558884,0.00027397,30,"2024-10-27T10:50:46.170",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889351,1730026246181,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.181",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889352,1730026246192,"fUST",-534.79902186,0.00027397,30,"2024-10-27T10:50:46.192",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889353,1730026246202,"fUST",-500.52249311,0.00027397,7,"2024-10-27T10:50:46.202",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889354,1730026246213,"fUST",-674.57,0.00027397,30,"2024-10-27T10:50:46.213",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889355,1730026246224,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.224",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889356,1730026246234,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.234",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889357,1730026246244,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.244",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889358,1730026246255,"fUST",-539.44008972,0.00027397,30,"2024-10-27T10:50:46.255",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889359,1730026246266,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.266",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889360,1730026246276,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.276",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889361,1730026246285,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.285",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889362,1730026246300,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.300",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889363,1730026246312,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.312",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889364,1730026246322,"fUST",-935.34,0.00027397,30,"2024-10-27T10:50:46.322",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889365,1730026246332,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.332",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889366,1730026246344,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.344",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889367,1730026246354,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.354",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889368,1730026246367,"fUST",-723.31,0.00027397,30,"2024-10-27T10:50:46.367",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889369,1730026246379,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.379",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889370,1730026246389,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.389",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889371,1730026246400,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.400",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889372,1730026246410,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.410",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889373,1730026246420,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.420",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889374,1730026246430,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.430",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889375,1730026246440,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.440",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889376,1730026246451,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.451",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889377,1730026246463,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.463",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889378,1730026246473,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.473",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889379,1730026246484,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.484",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889380,1730026246495,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.495",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889381,1730026246505,"fUST",-196.169383,0.00027397,7,"2024-10-27T10:50:46.505",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889382,1730026246516,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.516",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889383,1730026246527,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.527",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889384,1730026246539,"fUST",-1436.82,0.00027397,30,"2024-10-27T10:50:46.539",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889385,1730026246549,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.549",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889386,1730026246559,"fUST",-722.33,0.00027397,30,"2024-10-27T10:50:46.559",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889387,1730026246569,"fUST",-504.93162575,0.00027397,30,"2024-10-27T10:50:46.569",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889388,1730026246578,"fUST",-242.64783072,0.00027397,30,"2024-10-27T10:50:46.578",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889389,1730026246588,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.588",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889390,1730026246599,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.599",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889391,1730026246608,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.608",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889392,1730026246618,"fUST",-298.69316057,0.00027397,30,"2024-10-27T10:50:46.618",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889393,1730026246630,"fUST",-512.17888878,0.00027397,30,"2024-10-27T10:50:46.630",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889394,1730026246641,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.641",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889395,1730026246652,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.652",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889396,1730026246662,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.662",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889397,1730026246671,"fUST",-505.81893404,0.00027397,30,"2024-10-27T10:50:46.671",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889398,1730026246681,"fUST",-624.96,0.00027397,30,"2024-10-27T10:50:46.681",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889399,1730026246693,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.693",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889400,1730026246702,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.702",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889401,1730026246713,"fUST",-505.60956294,0.00027397,30,"2024-10-27T10:50:46.713",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889402,1730026246724,"fUST",-1129.03,0.00027397,30,"2024-10-27T10:50:46.724",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889403,1730026246736,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.736",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889404,1730026246746,"fUST",-500.88898016,0.00027397,30,"2024-10-27T10:50:46.746",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889405,1730026246756,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.756",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889406,1730026246765,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.765",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889407,1730026246774,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.774",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889408,1730026246784,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.784",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889409,1730026246793,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.793",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889410,1730026246803,"fUST",-500.67944045,0.00027397,30,"2024-10-27T10:50:46.803",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889411,1730026246812,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.812",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889412,1730026246822,"fUST",-508.77068677,0.00027397,30,"2024-10-27T10:50:46.822",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889413,1730026246831,"fUST",-512.23499047,0.00027397,30,"2024-10-27T10:50:46.831",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889414,1730026246840,"fUST",-501.03878692,0.00027397,30,"2024-10-27T10:50:46.840",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889415,1730026246849,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.849",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889416,1730026246858,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.858",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889417,1730026246867,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.867",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889418,1730026246877,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.877",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889419,1730026246885,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.885",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889420,1730026246895,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.895",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889421,1730026246904,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.904",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889422,1730026246912,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.912",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889423,1730026246921,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:46.921",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889424,1730026246931,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.931",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889425,1730026246940,"fUST",-250.016662,0.00027397,7,"2024-10-27T10:50:46.940",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889426,1730026246950,"fUST",-293.21643468,0.00027397,30,"2024-10-27T10:50:46.950",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889427,1730026246959,"fUST",-503.48921221,0.00027397,30,"2024-10-27T10:50:46.959",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889428,1730026246968,"fUST",-949.12,0.00027397,30,"2024-10-27T10:50:46.968",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889429,1730026246978,"fUST",-192.101992,0.00027397,7,"2024-10-27T10:50:46.978",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889430,1730026246987,"fUST",-501.25086232,0.00027397,30,"2024-10-27T10:50:46.987",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889431,1730026246995,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:46.995",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889432,1730026247004,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.004",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889433,1730026247013,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.013",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889434,1730026247022,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.022",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889435,1730026247031,"fUST",-568.89255252,0.00027397,30,"2024-10-27T10:50:47.031",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889436,1730026247041,"fUST",-522.46,0.00027397,30,"2024-10-27T10:50:47.041",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889437,1730026247050,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.050",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889438,1730026247059,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.059",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889439,1730026247068,"fUST",-500.0,0.00027397,7,"2024-10-27T10:50:47.068",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889440,1730026247077,"fUST",-500.0,0.00027397,7,"2024-10-27T10:50:47.077",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889441,1730026247086,"fUST",-501.02079588,0.00027397,7,"2024-10-27T10:50:47.086",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889442,1730026247097,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.097",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889443,1730026247106,"fUST",-505.78298386,0.00027397,30,"2024-10-27T10:50:47.106",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889444,1730026247116,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.116",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889445,1730026247125,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.125",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889446,1730026247134,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.134",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889447,1730026247143,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.143",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889448,1730026247153,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.153",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889449,1730026247162,"fUST",-1016.54,0.00027397,30,"2024-10-27T10:50:47.162",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889450,1730026247171,"fUST",-505.37412891,0.00027397,30,"2024-10-27T10:50:47.171",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889451,1730026247180,"fUST",-502.59530346,0.00027397,30,"2024-10-27T10:50:47.180",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889452,1730026247189,"fUST",-503.2577234,0.00027397,30,"2024-10-27T10:50:47.189",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889453,1730026247198,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.198",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889454,1730026247208,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.208",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889455,1730026247218,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.218",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889456,1730026247227,"fUST",-939.49,0.00027397,30,"2024-10-27T10:50:47.227",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889457,1730026247237,"fUST",-501.9210496,0.00027397,30,"2024-10-27T10:50:47.237",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889458,1730026247246,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.246",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889459,1730026247256,"fUST",-511.68122764,0.00027397,30,"2024-10-27T10:50:47.256",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889460,1730026247266,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.266",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889461,1730026247275,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.275",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889462,1730026247284,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.284",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889463,1730026247293,"fUST",-156.014671,0.00027397,7,"2024-10-27T10:50:47.293",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889464,1730026247302,"fUST",-544.58,0.00027397,30,"2024-10-27T10:50:47.302",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889465,1730026247311,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.311",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889466,1730026247320,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.320",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889467,1730026247330,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.330",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889468,1730026247339,"fUST",-972.48,0.00027397,30,"2024-10-27T10:50:47.339",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889469,1730026247348,"fUST",-1758.65,0.00027397,30,"2024-10-27T10:50:47.348",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889470,1730026247357,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.357",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889471,1730026247368,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.368",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889472,1730026247376,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.376",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889473,1730026247386,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.386",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889474,1730026247395,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.395",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889475,1730026247404,"fUST",-410.95290275,0.00027397,30,"2024-10-27T10:50:47.404",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889476,1730026247415,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.415",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889477,1730026247426,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.426",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889478,1730026247437,"fUST",-504.0487273,0.00027397,30,"2024-10-27T10:50:47.437",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889479,1730026247447,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.447",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889480,1730026247457,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.457",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889481,1730026247467,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.467",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889482,1730026247476,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.476",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889483,1730026247488,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.488",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889484,1730026247499,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.499",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889485,1730026247509,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.509",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889486,1730026247520,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.520",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889487,1730026247531,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.531",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889488,1730026247543,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.543",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889489,1730026247552,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.552",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889490,1730026247562,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.562",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889491,1730026247572,"fUST",-610.92718294,0.00027397,30,"2024-10-27T10:50:47.572",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889492,1730026247582,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.582",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889493,1730026247592,"fUST",-749.53,0.00027397,30,"2024-10-27T10:50:47.592",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889494,1730026247602,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.602",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889495,1730026247613,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.613",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889496,1730026247623,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.623",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889497,1730026247633,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.633",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889498,1730026247642,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.642",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889499,1730026247653,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.653",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889500,1730026247663,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.663",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889501,1730026247672,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.672",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889502,1730026247682,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.682",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889503,1730026247693,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.693",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889504,1730026247704,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.704",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889505,1730026247715,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.715",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889506,1730026247728,"fUST",-460.87346296,0.00027397,30,"2024-10-27T10:50:47.728",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889507,1730026247738,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.738",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889508,1730026247748,"fUST",-502.04514661,0.00027397,30,"2024-10-27T10:50:47.748",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889509,1730026247757,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.757",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889510,1730026247767,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.767",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889511,1730026247777,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.777",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889512,1730026247787,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.787",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889513,1730026247796,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.796",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889514,1730026247805,"fUST",-937.23,0.00027397,30,"2024-10-27T10:50:47.805",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889515,1730026247815,"fUST",-2111.19,0.00027397,30,"2024-10-27T10:50:47.815",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889516,1730026247824,"fUST",-666.39,0.00027397,30,"2024-10-27T10:50:47.824",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889517,1730026247834,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.834",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889518,1730026247843,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.843",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889519,1730026247854,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.854",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889520,1730026247864,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.864",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889521,1730026247874,"fUST",-495.77439313,0.00027397,30,"2024-10-27T10:50:47.874",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889522,1730026247884,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.884",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889523,1730026247894,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:47.894",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889524,1730026247904,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.904",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889525,1730026247916,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.916",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889526,1730026247928,"fUST",-1762.89,0.00027397,30,"2024-10-27T10:50:47.928",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889527,1730026247940,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.940",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889528,1730026247951,"fUST",-885.25,0.00027397,30,"2024-10-27T10:50:47.951",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889529,1730026247961,"fUST",-2853.32,0.00027397,30,"2024-10-27T10:50:47.961",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889530,1730026247972,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.972",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889531,1730026247982,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.982",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889532,1730026247993,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:47.993",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889533,1730026248003,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.003",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889534,1730026248013,"fUST",-2159.8,0.00027397,30,"2024-10-27T10:50:48.013",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889535,1730026248022,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.022",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889536,1730026248032,"fUST",-515.46101144,0.00027397,30,"2024-10-27T10:50:48.032",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889537,1730026248042,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.042",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889538,1730026248051,"fUST",-1286.03,0.00027397,30,"2024-10-27T10:50:48.051",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889539,1730026248061,"fUST",-817.82,0.00027397,30,"2024-10-27T10:50:48.061",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889540,1730026248070,"fUST",-511.6,0.00027397,30,"2024-10-27T10:50:48.070",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889541,1730026248079,"fUST",-508.72443311,0.00027397,30,"2024-10-27T10:50:48.079",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889542,1730026248088,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.088",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889543,1730026248098,"fUST",-501.12235455,0.00027397,30,"2024-10-27T10:50:48.098",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889544,1730026248107,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.107",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889545,1730026248116,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.116",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889546,1730026248125,"fUST",-722.29,0.00027397,30,"2024-10-27T10:50:48.125",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889547,1730026248135,"fUST",-507.88492507,0.00027397,30,"2024-10-27T10:50:48.135",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889548,1730026248144,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.144",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889549,1730026248153,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.153",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889550,1730026248163,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.163",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889551,1730026248172,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.172",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889552,1730026248182,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.182",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889553,1730026248191,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.191",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889554,1730026248200,"fUST",-503.12612316,0.00027397,30,"2024-10-27T10:50:48.200",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889555,1730026248210,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.210",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889556,1730026248221,"fUST",-502.41605936,0.00027397,30,"2024-10-27T10:50:48.221",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889557,1730026248232,"fUST",-188.0,0.00027397,2,"2024-10-27T10:50:48.232",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889558,1730026248243,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.243",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889559,1730026248253,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.253",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889560,1730026248262,"fUST",-240.494494,0.00027397,7,"2024-10-27T10:50:48.262",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889561,1730026248271,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.271",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889562,1730026248282,"fUST",-502.13604239,0.00027397,30,"2024-10-27T10:50:48.282",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889563,1730026248292,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.292",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889564,1730026248303,"fUST",-899.03,0.00027397,30,"2024-10-27T10:50:48.303",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889565,1730026248313,"fUST",-500.99901229,0.00027397,30,"2024-10-27T10:50:48.313",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889566,1730026248322,"fUST",-243.08770846,0.00027397,30,"2024-10-27T10:50:48.322",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889567,1730026248332,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.332",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889568,1730026248342,"fUST",-500.0,0.00027397,20,"2024-10-27T10:50:48.342",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889569,1730026248351,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.351",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889570,1730026248361,"fUST",-539.73466181,0.00027397,20,"2024-10-27T10:50:48.361",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889571,1730026248371,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.371",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889572,1730026248381,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.381",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889573,1730026248390,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.390",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889574,1730026248400,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.400",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889575,1730026248410,"fUST",-858.24,0.00027397,30,"2024-10-27T10:50:48.410",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889576,1730026248419,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.419",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889577,1730026248428,"fUST",-507.69,0.00027397,30,"2024-10-27T10:50:48.428",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889578,1730026248437,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.437",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889579,1730026248448,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.448",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889580,1730026248457,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.457",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889581,1730026248468,"fUST",-856.69,0.00027397,30,"2024-10-27T10:50:48.468",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889582,1730026248478,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.478",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889583,1730026248489,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.489",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889584,1730026248498,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.498",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889585,1730026248508,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.508",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889586,1730026248518,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.518",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889587,1730026248528,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.528",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889588,1730026248539,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.539",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889589,1730026248549,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.549",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889590,1730026248560,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.560",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889591,1730026248570,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.570",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889592,1730026248581,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.581",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889593,1730026248591,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.591",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889594,1730026248601,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.601",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889595,1730026248611,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.611",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889596,1730026248621,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.621",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889597,1730026248633,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.633",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889598,1730026248643,"fUST",-494.4307694,0.00027397,30,"2024-10-27T10:50:48.643",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889599,1730026248653,"fUST",-1097.5,0.00027397,30,"2024-10-27T10:50:48.653",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889600,1730026248662,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.662",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889601,1730026248672,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.672",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889602,1730026248681,"fUST",-1851.56,0.00027397,30,"2024-10-27T10:50:48.681",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889603,1730026248691,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.691",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889604,1730026248700,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.700",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889605,1730026248709,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:48.709",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889606,1730026248720,"fUST",-1705.08,0.00027397,30,"2024-10-27T10:50:48.720",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889607,1730026248730,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.730",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889608,1730026248739,"fUST",-966.48,0.00027397,30,"2024-10-27T10:50:48.739",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889609,1730026248748,"fUST",-858.85,0.00027397,30,"2024-10-27T10:50:48.748",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889610,1730026248758,"fUST",-805.41,0.00027397,30,"2024-10-27T10:50:48.758",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889611,1730026248767,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.767",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889612,1730026248776,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.776",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889613,1730026248786,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.786",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889614,1730026248795,"fUST",-581.23,0.00027397,30,"2024-10-27T10:50:48.795",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889615,1730026248804,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.804",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889616,1730026248813,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.813",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889617,1730026248822,"fUST",-926.57,0.00027397,30,"2024-10-27T10:50:48.822",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889618,1730026248832,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.832",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889619,1730026248842,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.842",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889620,1730026248852,"fUST",-508.99332627,0.00027397,30,"2024-10-27T10:50:48.852",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889621,1730026248861,"fUST",-617.16,0.00027397,30,"2024-10-27T10:50:48.861",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889622,1730026248871,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.871",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889623,1730026248880,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.880",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889624,1730026248890,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.890",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889625,1730026248900,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.900",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889626,1730026248909,"fUST",-202.75446268,0.00027397,30,"2024-10-27T10:50:48.909",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889627,1730026248919,"fUST",-1124.85,0.00027397,30,"2024-10-27T10:50:48.919",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889628,1730026248928,"fUST",-2373.538828,0.00027397,7,"2024-10-27T10:50:48.928",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889629,1730026248938,"fUST",-2373.538828,0.00027397,7,"2024-10-27T10:50:48.938",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889630,1730026248947,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:48.947",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889631,1730026248956,"fUST",-2373.538828,0.00027397,7,"2024-10-27T10:50:48.956",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889632,1730026249109,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.109",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889633,1730026249119,"fUST",-2373.538828,0.00027397,7,"2024-10-27T10:50:49.119",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889634,1730026249128,"fUST",-2373.538828,0.00027397,7,"2024-10-27T10:50:49.128",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889635,1730026249137,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.137",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889636,1730026249146,"fUST",-2373.538823,0.00027397,7,"2024-10-27T10:50:49.146",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889637,1730026249157,"fUST",-928.16,0.00027397,30,"2024-10-27T10:50:49.157",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889638,1730026249166,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.166",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889639,1730026249175,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.175",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889640,1730026249186,"fUST",-2192.17,0.00027397,30,"2024-10-27T10:50:49.186",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889641,1730026249196,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.196",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889642,1730026249205,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.205",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889643,1730026249214,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.214",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889644,1730026249223,"fUST",-1011.95,0.00027397,30,"2024-10-27T10:50:49.223",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889645,1730026249233,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.233",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889646,1730026249242,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.242",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889647,1730026249253,"fUST",-268.22137891,0.00027397,30,"2024-10-27T10:50:49.253",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889648,1730026249263,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.263",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889649,1730026249272,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.272",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889650,1730026249281,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.281",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889651,1730026249290,"fUST",-812.35,0.00027397,30,"2024-10-27T10:50:49.290",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889652,1730026249300,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.300",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889653,1730026249311,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.311",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889654,1730026249320,"fUST",-907.42,0.00027397,30,"2024-10-27T10:50:49.320",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889655,1730026249330,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.330",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889656,1730026249340,"fUST",-708.92,0.00027397,30,"2024-10-27T10:50:49.340",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889657,1730026249350,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.350",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889658,1730026249360,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.360",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889659,1730026249370,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.370",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889660,1730026249380,"fUST",-2005.24,0.00027397,30,"2024-10-27T10:50:49.380",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889661,1730026249391,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.391",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889662,1730026249400,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.400",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889663,1730026249412,"fUST",-710.15,0.00027397,30,"2024-10-27T10:50:49.412",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889664,1730026249423,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.423",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889665,1730026249432,"fUST",-545.43,0.00027397,30,"2024-10-27T10:50:49.432",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889666,1730026249442,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.442",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889667,1730026249451,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.451",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889668,1730026249461,"fUST",-504.02575962,0.00027397,30,"2024-10-27T10:50:49.461",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889669,1730026249471,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.471",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889670,1730026249482,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.482",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889671,1730026249492,"fUST",-1212.4,0.00027397,30,"2024-10-27T10:50:49.492",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889672,1730026249502,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.502",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889673,1730026249513,"fUST",-1843.22,0.00027397,30,"2024-10-27T10:50:49.513",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889674,1730026249524,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.524",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889675,1730026249535,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.535",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889676,1730026249545,"fUST",-787.76,0.00027397,30,"2024-10-27T10:50:49.545",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889677,1730026249555,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.555",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889678,1730026249565,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.565",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889679,1730026249576,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.576",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889680,1730026249587,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.587",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889681,1730026249596,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.596",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889682,1730026249607,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.607",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889683,1730026249617,"fUST",-1049.86,0.00027397,30,"2024-10-27T10:50:49.617",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889684,1730026249628,"fUST",-1040.77,0.00027397,30,"2024-10-27T10:50:49.628",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889685,1730026249639,"fUST",-270.032407,0.00027397,7,"2024-10-27T10:50:49.639",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889686,1730026249648,"fUST",-270.032407,0.00027397,7,"2024-10-27T10:50:49.648",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889687,1730026249659,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.659",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889688,1730026249670,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.670",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889689,1730026249679,"fUST",-1117.96,0.00027397,14,"2024-10-27T10:50:49.679",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889690,1730026249688,"fUST",-270.032407,0.00027397,7,"2024-10-27T10:50:49.688",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889691,1730026249698,"fUST",-501.016309,0.00027397,7,"2024-10-27T10:50:49.698",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889692,1730026249709,"fUST",-270.032407,0.00027397,7,"2024-10-27T10:50:49.709",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889693,1730026249719,"fUST",-501.016309,0.00027397,7,"2024-10-27T10:50:49.719",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889694,1730026249729,"fUST",-270.032407,0.00027397,7,"2024-10-27T10:50:49.729",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889695,1730026249740,"fUST",-270.032399,0.00027397,7,"2024-10-27T10:50:49.740",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889696,1730026249751,"fUST",-197.50683916,0.00027397,30,"2024-10-27T10:50:49.751",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889697,1730026249762,"fUST",-1173.81,0.00027397,30,"2024-10-27T10:50:49.762",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889698,1730026249773,"fUST",-1000.0,0.00027397,30,"2024-10-27T10:50:49.773",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889699,1730026249784,"fUST",-501.016309,0.00027397,7,"2024-10-27T10:50:49.784",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889700,1730026249796,"fUST",-501.016305,0.00027397,7,"2024-10-27T10:50:49.796",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889701,1730026249806,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:49.806",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889702,1730026249816,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.816",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889703,1730026249826,"fUST",-151.0,0.00027397,7,"2024-10-27T10:50:49.826",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889704,1730026249835,"fUST",-1210.86,0.00027397,30,"2024-10-27T10:50:49.835",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889705,1730026249844,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.844",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889706,1730026249854,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.854",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889707,1730026249863,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.863",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889708,1730026249874,"fUST",-551.30531188,0.00027397,30,"2024-10-27T10:50:49.874",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889709,1730026249884,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.884",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889710,1730026249894,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.894",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889711,1730026249905,"fUST",-200.0,0.00027397,30,"2024-10-27T10:50:49.905",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889712,1730026249915,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.915",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889713,1730026249924,"fUST",-1129.76,0.00027397,30,"2024-10-27T10:50:49.924",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889714,1730026249934,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.934",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889715,1730026249944,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.944",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889716,1730026249954,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.954",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889717,1730026249966,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.966",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889718,1730026249975,"fUST",-519.54388139,0.00027397,30,"2024-10-27T10:50:49.975",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889719,1730026249986,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:49.986",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889720,1730026249996,"fUST",-2079.68,0.00027397,30,"2024-10-27T10:50:49.996",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889721,1730026250006,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.006",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889722,1730026250015,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.015",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889723,1730026250024,"fUST",-742.14,0.00027397,30,"2024-10-27T10:50:50.024",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889724,1730026250033,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.033",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889725,1730026250042,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.042",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889726,1730026250051,"fUST",-721.8,0.00027397,30,"2024-10-27T10:50:50.051",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889727,1730026250061,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.061",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889728,1730026250070,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.070",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889729,1730026250079,"fUST",-500.0,0.00027397,7,"2024-10-27T10:50:50.079",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889730,1730026250089,"fUST",-505.61760529,0.00027397,30,"2024-10-27T10:50:50.089",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889731,1730026250098,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.098",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889732,1730026250107,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.107",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889733,1730026250117,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.117",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889734,1730026250126,"fUST",-980.38,0.00027397,30,"2024-10-27T10:50:50.126",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889735,1730026250135,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.135",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889736,1730026250144,"fUST",-921.29,0.00027397,30,"2024-10-27T10:50:50.144",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889737,1730026250153,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.153",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889738,1730026250165,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.165",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889739,1730026250174,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.174",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889740,1730026250183,"fUST",-1202.28,0.00027397,30,"2024-10-27T10:50:50.183",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889741,1730026250193,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.193",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889742,1730026250202,"fUST",-540.74487227,0.00027397,30,"2024-10-27T10:50:50.202",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889743,1730026250211,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.211",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889744,1730026250224,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.224",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889745,1730026250234,"fUST",-510.02,0.00027397,30,"2024-10-27T10:50:50.234",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889746,1730026250243,"fUST",-1727.5,0.00027397,30,"2024-10-27T10:50:50.243",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889747,1730026250252,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.252",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889748,1730026250260,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.260",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889749,1730026250270,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.270",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889750,1730026250280,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.280",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889751,1730026250289,"fUST",-819.86,0.00027397,30,"2024-10-27T10:50:50.289",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889752,1730026250302,"fUST",-634.5,0.00027397,30,"2024-10-27T10:50:50.302",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889753,1730026250314,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.314",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889754,1730026250324,"fUST",-506.64491433,0.00027397,30,"2024-10-27T10:50:50.324",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889755,1730026250333,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.333",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889756,1730026250348,"fUST",-510.75530725,0.00027397,30,"2024-10-27T10:50:50.348",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889757,1730026250358,"fUST",-1189.85,0.00027397,30,"2024-10-27T10:50:50.358",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889758,1730026250369,"fUST",-1553.66,0.00027397,30,"2024-10-27T10:50:50.369",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889759,1730026250379,"fUST",-500.0,0.00027397,7,"2024-10-27T10:50:50.379",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889760,1730026250390,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.390",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889761,1730026250400,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.400",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889762,1730026250410,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.410",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889763,1730026250421,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.421",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889764,1730026250432,"fUST",-1395.51,0.00027397,30,"2024-10-27T10:50:50.432",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889765,1730026250442,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.442",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889766,1730026250456,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.456",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889767,1730026250472,"fUST",-525.93216055,0.00027397,30,"2024-10-27T10:50:50.472",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889768,1730026250482,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.482",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889769,1730026250491,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.491",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889770,1730026250505,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.505",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889771,1730026250516,"fUST",-534.69169563,0.00027397,30,"2024-10-27T10:50:50.516",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889772,1730026250527,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.527",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889773,1730026250536,"fUST",-515.48009068,0.00027397,30,"2024-10-27T10:50:50.536",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889774,1730026250545,"fUST",-572.35,0.00027397,30,"2024-10-27T10:50:50.545",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889775,1730026250554,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.554",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889776,1730026250563,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.563",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889777,1730026250573,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.573",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889778,1730026250584,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.584",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889779,1730026250594,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.594",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889780,1730026250605,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.605",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889781,1730026250617,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.617",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889782,1730026250627,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.627",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889783,1730026250638,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.638",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889784,1730026250649,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.649",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889785,1730026250660,"fUST",-1147.55,0.00027397,30,"2024-10-27T10:50:50.660",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889786,1730026250672,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.672",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889787,1730026250681,"fUST",-824.82,0.00027397,30,"2024-10-27T10:50:50.681",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889788,1730026250691,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.691",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889789,1730026250700,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.700",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889790,1730026250711,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.711",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889791,1730026250727,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.727",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889792,1730026250736,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.736",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889793,1730026250745,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.745",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889794,1730026250755,"fUST",-1384.68,0.00027397,30,"2024-10-27T10:50:50.755",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889795,1730026250766,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.766",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889796,1730026250778,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.778",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889797,1730026250790,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.790",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889798,1730026250799,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.799",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889799,1730026250810,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.810",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889800,1730026250819,"fUST",-1800.5,0.00027397,30,"2024-10-27T10:50:50.819",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889801,1730026250829,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.829",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889802,1730026250838,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.838",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889803,1730026250848,"fUST",-580.6415613,0.00027397,30,"2024-10-27T10:50:50.848",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889804,1730026250858,"fUST",-537.92109626,0.00027397,30,"2024-10-27T10:50:50.858",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889805,1730026250870,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.870",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889806,1730026250880,"fUST",-1922.76,0.00027397,30,"2024-10-27T10:50:50.880",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889807,1730026250890,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.890",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889808,1730026250899,"fUST",-34678.47,0.00027397,30,"2024-10-27T10:50:50.899",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889809,1730026250910,"fUST",-585.78,0.00027397,30,"2024-10-27T10:50:50.910",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889810,1730026250919,"fUST",-376.82231197,0.00027397,30,"2024-10-27T10:50:50.919",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889811,1730026250928,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.928",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889812,1730026250937,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.937",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889813,1730026250947,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.947",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889814,1730026250956,"fUST",-500.0,0.00027397,2,"2024-10-27T10:50:50.956",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889815,1730026250966,"fUST",-7628.43,0.00027397,21,"2024-10-27T10:50:50.966",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889816,1730026250975,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.975",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889817,1730026250985,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:50.985",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889818,1730026250994,"fUST",-502.97072936,0.00027397,30,"2024-10-27T10:50:50.994",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889819,1730026251005,"fUST",-1532.01,0.00027397,30,"2024-10-27T10:50:51.005",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889820,1730026251017,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.017",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889821,1730026251026,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.026",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889822,1730026251038,"fUST",-774.93,0.00027397,30,"2024-10-27T10:50:51.038",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889823,1730026251049,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.049",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889824,1730026251060,"fUST",-519.9575603,0.00027397,30,"2024-10-27T10:50:51.060",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889825,1730026251073,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.073",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889826,1730026251082,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.082",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889827,1730026251091,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.091",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889828,1730026251101,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.101",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889829,1730026251111,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.111",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889830,1730026251120,"fUST",-506.47792048,0.00027397,30,"2024-10-27T10:50:51.120",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889831,1730026251131,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.131",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889832,1730026251141,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.141",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889833,1730026251151,"fUST",-2946.04,0.00027397,30,"2024-10-27T10:50:51.151",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889834,1730026251165,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.165",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889835,1730026251175,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.175",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889836,1730026251185,"fUST",-289.23,0.00027397,7,"2024-10-27T10:50:51.185",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889837,1730026251195,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.195",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889838,1730026251204,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.204",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889839,1730026251214,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.214",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889840,1730026251225,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.225",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889841,1730026251236,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.236",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889842,1730026251247,"fUST",-4526.57,0.00027397,30,"2024-10-27T10:50:51.247",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889843,1730026251257,"fUST",-809.02,0.00027397,30,"2024-10-27T10:50:51.257",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889844,1730026251267,"fUST",-954.33,0.00027397,30,"2024-10-27T10:50:51.267",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889845,1730026251277,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.277",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889846,1730026251288,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.288",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889847,1730026251301,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.301",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889848,1730026251311,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.311",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889849,1730026251320,"fUST",-1951.74,0.00027397,30,"2024-10-27T10:50:51.320",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889850,1730026251330,"fUST",-505.33928652,0.00027397,30,"2024-10-27T10:50:51.330",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889851,1730026251339,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.339",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889852,1730026251349,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.349",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889853,1730026251359,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.359",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889854,1730026251368,"fUST",-10225.82,0.00027397,30,"2024-10-27T10:50:51.368",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889855,1730026251377,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.377",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889856,1730026251387,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.387",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889857,1730026251397,"fUST",-862.93,0.00027397,30,"2024-10-27T10:50:51.397",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889858,1730026251407,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.407",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889859,1730026251416,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.416",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889860,1730026251425,"fUST",-1026.240956,0.00027397,7,"2024-10-27T10:50:51.425",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889861,1730026251434,"fUST",-2041.93,0.00027397,30,"2024-10-27T10:50:51.434",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889862,1730026251444,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.444",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889863,1730026251453,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.453",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889864,1730026251463,"fUST",-1468.42,0.00027397,30,"2024-10-27T10:50:51.463",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889865,1730026251473,"fUST",-744.54,0.00027397,30,"2024-10-27T10:50:51.473",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889866,1730026251482,"fUST",-552.34950237,0.00027397,30,"2024-10-27T10:50:51.482",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889867,1730026251492,"fUST",-504.47932714,0.00027397,30,"2024-10-27T10:50:51.492",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889868,1730026251502,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.502",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889869,1730026251511,"fUST",-1026.24095,0.00027397,7,"2024-10-27T10:50:51.511",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889870,1730026251521,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.521",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889871,1730026251530,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.530",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889872,1730026251540,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.540",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889873,1730026251550,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.550",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889874,1730026251560,"fUST",-615.6344586,0.00027397,30,"2024-10-27T10:50:51.560",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889875,1730026251571,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.571",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889876,1730026251582,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.582",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889877,1730026251594,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.594",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889878,1730026251604,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.604",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889879,1730026251614,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.614",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889880,1730026251623,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.623",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889881,1730026251633,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.633",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889882,1730026251642,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.642",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889883,1730026251653,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.653",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889884,1730026251664,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.664",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889885,1730026251675,"fUST",-1483.37,0.00027397,30,"2024-10-27T10:50:51.675",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889886,1730026251684,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.684",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889887,1730026251694,"fUST",-1238.85,0.00027397,30,"2024-10-27T10:50:51.694",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889888,1730026251703,"fUST",-527.08532567,0.00027397,30,"2024-10-27T10:50:51.703",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889889,1730026251713,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.713",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889890,1730026251724,"fUST",-661.24,0.00027397,30,"2024-10-27T10:50:51.724",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889891,1730026251735,"fUST",-7555.62,0.00027397,30,"2024-10-27T10:50:51.735",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889892,1730026251745,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.745",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889893,1730026251757,"fUST",-1775.34,0.00027397,30,"2024-10-27T10:50:51.757",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889894,1730026251768,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.768",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889895,1730026251777,"fUST",-509.32699621,0.00027397,30,"2024-10-27T10:50:51.777",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889896,1730026251787,"fUST",-1308.96,0.00027397,30,"2024-10-27T10:50:51.787",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889897,1730026251798,"fUST",-507.53895207,0.00027397,30,"2024-10-27T10:50:51.798",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889898,1730026251808,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.808",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889899,1730026251817,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.817",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889900,1730026251827,"fUST",-509.19698183,0.00027397,30,"2024-10-27T10:50:51.827",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889901,1730026251836,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.836",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889902,1730026251846,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.846",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889903,1730026251856,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.856",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889904,1730026251866,"fUST",-2676.64,0.00027397,30,"2024-10-27T10:50:51.866",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889905,1730026251876,"fUST",-1318.55,0.00027397,30,"2024-10-27T10:50:51.876",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889906,1730026251886,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.886",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889907,1730026251895,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.895",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889908,1730026251904,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.904",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889909,1730026251914,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.914",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889910,1730026251924,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.924",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889911,1730026251934,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.934",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889912,1730026251943,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:51.943",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889913,1730026251953,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.953",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889914,1730026251962,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.962",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889915,1730026251972,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.972",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889916,1730026251982,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.982",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889917,1730026251991,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:51.991",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889918,1730026252001,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.001",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889919,1730026252010,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.010",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889920,1730026252019,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.019",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889921,1730026252028,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.028",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889922,1730026252037,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.037",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889923,1730026252046,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.046",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889924,1730026252057,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.057",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889925,1730026252067,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.067",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889926,1730026252078,"fUST",-3472.82,0.00027397,30,"2024-10-27T10:50:52.078",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889927,1730026252089,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.089",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889928,1730026252099,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.099",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889929,1730026252111,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.111",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889930,1730026252121,"fUST",-996.19,0.00027397,30,"2024-10-27T10:50:52.121",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889931,1730026252131,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.131",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889932,1730026252142,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.142",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889933,1730026252153,"fUST",-769.72,0.00027397,30,"2024-10-27T10:50:52.153",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889934,1730026252163,"fUST",-769.8733787,0.00027397,30,"2024-10-27T10:50:52.163",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889935,1730026252174,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.174",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889936,1730026252184,"fUST",-519.74545837,0.00027397,30,"2024-10-27T10:50:52.184",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889937,1730026252194,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.194",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889938,1730026252204,"fUST",-306.73118173,0.00027397,30,"2024-10-27T10:50:52.204",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889939,1730026252213,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.213",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889940,1730026252223,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.223",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889941,1730026252232,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.232",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889942,1730026252243,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.243",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889943,1730026252254,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.254",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889944,1730026252264,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.264",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889945,1730026252273,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.273",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889946,1730026252284,"fUST",-2057.63,0.00027397,30,"2024-10-27T10:50:52.284",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889947,1730026252295,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.295",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889948,1730026252306,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.306",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889949,1730026252317,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.317",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889950,1730026252327,"fUST",-871.89,0.00027397,30,"2024-10-27T10:50:52.327",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889951,1730026252340,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.340",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889952,1730026252351,"fUST",-925.88,0.00027397,30,"2024-10-27T10:50:52.351",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889953,1730026252362,"fUST",-566.57,0.00027397,30,"2024-10-27T10:50:52.362",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889954,1730026252373,"fUST",-527.01427974,0.00027397,30,"2024-10-27T10:50:52.373",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889955,1730026252385,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.385",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889956,1730026252395,"fUST",-504.31022827,0.00027397,30,"2024-10-27T10:50:52.395",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889957,1730026252405,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.405",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889958,1730026252414,"fUST",-331.13203008,0.00027397,30,"2024-10-27T10:50:52.414",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889959,1730026252423,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.423",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889960,1730026252607,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.607",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889961,1730026252619,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.619",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889962,1730026252629,"fUST",-616.857928,0.00027397,7,"2024-10-27T10:50:52.629",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889963,1730026252639,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.639",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889964,1730026252650,"fUST",-3344.07,0.00027397,30,"2024-10-27T10:50:52.650",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889965,1730026252660,"fUST",-915.97,0.00027397,30,"2024-10-27T10:50:52.660",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889966,1730026252670,"fUST",-506.13423531,0.00027397,30,"2024-10-27T10:50:52.670",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889967,1730026252680,"fUST",-616.85793502,0.00027397,7,"2024-10-27T10:50:52.680",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889968,1730026252690,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.690",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889969,1730026252700,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.700",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889970,1730026252710,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.710",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889971,1730026252720,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.720",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889972,1730026252730,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.730",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889973,1730026252739,"fUST",-1279.91,0.00027397,30,"2024-10-27T10:50:52.739",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889974,1730026252749,"fUST",-1032.13,0.00027397,30,"2024-10-27T10:50:52.749",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889975,1730026252758,"fUST",-536.27958886,0.00027397,30,"2024-10-27T10:50:52.758",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889976,1730026252767,"fUST",-1277.15,0.00027397,30,"2024-10-27T10:50:52.767",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889977,1730026252777,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.777",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889978,1730026252787,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.787",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889979,1730026252797,"fUST",-1756.47,0.00027397,30,"2024-10-27T10:50:52.797",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889980,1730026252807,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.807",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889981,1730026252817,"fUST",-853.07,0.00027397,30,"2024-10-27T10:50:52.817",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889982,1730026252826,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.826",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889983,1730026252837,"fUST",-1454.15,0.00027397,30,"2024-10-27T10:50:52.837",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889984,1730026252847,"fUST",-574.6810097,0.00027397,30,"2024-10-27T10:50:52.847",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889985,1730026252859,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.859",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889986,1730026252870,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.870",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889987,1730026252880,"fUST",-504.36054543,0.00027397,30,"2024-10-27T10:50:52.880",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889988,1730026252890,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.890",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889989,1730026252901,"fUST",-710.48,0.00027397,30,"2024-10-27T10:50:52.901",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889990,1730026252911,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.911",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889991,1730026252922,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.922",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889992,1730026252933,"fUST",-1225.79,0.00027397,30,"2024-10-27T10:50:52.933",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889993,1730026252944,"fUST",-305.89402397,0.00027397,30,"2024-10-27T10:50:52.944",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889994,1730026252954,"fUST",-1550.19,0.00027397,30,"2024-10-27T10:50:52.954",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889995,1730026252964,"fUST",-512.97728377,0.00027397,30,"2024-10-27T10:50:52.964",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889996,1730026252975,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.975",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889997,1730026252985,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:52.985",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889998,1730026252995,"fUST",-659.42,0.00027397,30,"2024-10-27T10:50:52.995",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340889999,1730026253006,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.006",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890000,1730026253018,"fUST",-1083.31,0.00027397,30,"2024-10-27T10:50:53.018",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890001,1730026253029,"fUST",-1773.65,0.00027397,30,"2024-10-27T10:50:53.029",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890002,1730026253039,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.039",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890003,1730026253048,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.048",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890004,1730026253059,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.059",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890005,1730026253069,"fUST",-196.83782866,0.00027397,30,"2024-10-27T10:50:53.069",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890006,1730026253078,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.078",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890007,1730026253089,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.089",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890008,1730026253101,"fUST",-2655.05,0.00027397,30,"2024-10-27T10:50:53.101",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890009,1730026253111,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.111",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890010,1730026253121,"fUST",-628.88,0.00027397,30,"2024-10-27T10:50:53.121",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890011,1730026253131,"fUST",-507.54972748,0.00027397,30,"2024-10-27T10:50:53.131",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890012,1730026253142,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.142",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890013,1730026253152,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.152",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890014,1730026253164,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.164",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890015,1730026253174,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.174",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890016,1730026253184,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.184",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890017,1730026253195,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.195",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890018,1730026253205,"fUST",-3409.84,0.00027397,30,"2024-10-27T10:50:53.205",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890019,1730026253215,"fUST",-958.92,0.00027397,30,"2024-10-27T10:50:53.215",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890020,1730026253225,"fUST",-670.28,0.00027397,30,"2024-10-27T10:50:53.225",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890021,1730026253234,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.234",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890022,1730026253243,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.243",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890023,1730026253252,"fUST",-500.0,0.00027397,10,"2024-10-27T10:50:53.252",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890024,1730026253262,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.262",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890025,1730026253273,"fUST",-802.75,0.00027397,30,"2024-10-27T10:50:53.273",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890026,1730026253284,"fUST",-758.45,0.00027397,30,"2024-10-27T10:50:53.284",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890027,1730026253297,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.297",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890028,1730026253308,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.308",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890029,1730026253319,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.319",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890030,1730026253330,"fUST",-1182.86,0.00027397,30,"2024-10-27T10:50:53.330",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890031,1730026253340,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.340",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890032,1730026253350,"fUST",-572.75868174,0.00027397,30,"2024-10-27T10:50:53.350",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890033,1730026253362,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.362",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890034,1730026253373,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.373",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890035,1730026253385,"fUST",-521.42139684,0.00027397,30,"2024-10-27T10:50:53.385",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890036,1730026253395,"fUST",-5848.19,0.00027397,30,"2024-10-27T10:50:53.395",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890037,1730026253404,"fUST",-500.94856385,0.00027397,30,"2024-10-27T10:50:53.404",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890038,1730026253414,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.414",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890039,1730026253425,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.425",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890040,1730026253437,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.437",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890041,1730026253451,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.451",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890042,1730026253463,"fUST",-521.9928111,0.00027397,30,"2024-10-27T10:50:53.463",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890043,1730026253473,"fUST",-1000.83,0.00027397,30,"2024-10-27T10:50:53.473",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890044,1730026253483,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.483",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890045,1730026253492,"fUST",-1546.89,0.00027397,30,"2024-10-27T10:50:53.492",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890046,1730026253501,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.501",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890047,1730026253511,"fUST",-646.32359857,0.00027397,30,"2024-10-27T10:50:53.511",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890048,1730026253519,"fUST",-1148.65,0.00027397,30,"2024-10-27T10:50:53.519",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890049,1730026253528,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.528",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890050,1730026253537,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.537",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890051,1730026253547,"fUST",-2648.0,0.00027397,30,"2024-10-27T10:50:53.547",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890052,1730026253557,"fUST",-1296.7,0.00027397,30,"2024-10-27T10:50:53.557",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890053,1730026253567,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.567",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890054,1730026253576,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.576",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890055,1730026253585,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.585",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890056,1730026253594,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.594",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890057,1730026253605,"fUST",-793.27,0.00027397,30,"2024-10-27T10:50:53.605",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890058,1730026253615,"fUST",-1554.61,0.00027397,30,"2024-10-27T10:50:53.615",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890059,1730026253626,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.626",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890060,1730026253639,"fUST",-2328.73,0.00027397,30,"2024-10-27T10:50:53.639",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890061,1730026253648,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.648",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890062,1730026253658,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.658",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890063,1730026253669,"fUST",-1112.68,0.00027397,30,"2024-10-27T10:50:53.669",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890064,1730026253678,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.678",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890065,1730026253687,"fUST",-508.00142014,0.00027397,30,"2024-10-27T10:50:53.687",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890066,1730026253697,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.697",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890067,1730026253706,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.706",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890068,1730026253715,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.715",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890069,1730026253726,"fUST",-2109.55,0.00027397,30,"2024-10-27T10:50:53.726",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890070,1730026253735,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.735",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890071,1730026253744,"fUST",-471.637886,0.00027397,7,"2024-10-27T10:50:53.744",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890072,1730026253754,"fUST",-471.637886,0.00027397,7,"2024-10-27T10:50:53.754",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890073,1730026253763,"fUST",-1002.83,0.00027397,30,"2024-10-27T10:50:53.763",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890074,1730026253772,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.772",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890075,1730026253782,"fUST",-439.07187183,0.00027397,30,"2024-10-27T10:50:53.782",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890076,1730026253791,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.791",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890077,1730026253800,"fUST",-471.637886,0.00027397,7,"2024-10-27T10:50:53.800",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890078,1730026253810,"fUST",-471.637879,0.00027397,7,"2024-10-27T10:50:53.810",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890079,1730026253819,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.819",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890080,1730026253829,"fUST",-500.0,0.00027397,2,"2024-10-27T10:50:53.829",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890081,1730026253838,"fUST",-203.33842232,0.00027397,30,"2024-10-27T10:50:53.838",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890082,1730026253847,"fUST",-853.19,0.00027397,30,"2024-10-27T10:50:53.847",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890083,1730026253857,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.857",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890084,1730026253866,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.866",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890085,1730026253875,"fUST",-2431.47,0.00027397,30,"2024-10-27T10:50:53.875",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890086,1730026253885,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.885",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890087,1730026253894,"fUST",-671.58,0.00027397,30,"2024-10-27T10:50:53.894",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890088,1730026253903,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.903",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890089,1730026253913,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.913",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890090,1730026253922,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.922",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890091,1730026253931,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.931",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890092,1730026253941,"fUST",-595.67,0.00027397,30,"2024-10-27T10:50:53.941",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890093,1730026253950,"fUST",-1222.41,0.00027397,30,"2024-10-27T10:50:53.950",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890094,1730026253960,"fUST",-500.0,0.00027397,2,"2024-10-27T10:50:53.960",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890095,1730026253970,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.970",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890096,1730026253979,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.979",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890097,1730026253988,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:53.988",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890098,1730026253998,"fUST",-761.27,0.00027397,30,"2024-10-27T10:50:53.998",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890099,1730026254007,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:54.007",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890100,1730026254016,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:54.016",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890101,1730026254027,"fUST",-2647.08,0.00027397,30,"2024-10-27T10:50:54.027",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890102,1730026254037,"fUST",-879.51,0.00027397,30,"2024-10-27T10:50:54.037",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890103,1730026254049,"fUST",-500.0,0.00027397,30,"2024-10-27T10:50:54.049",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890104,1730026254059,"fUST",-2620.064115,0.00027397,90,"2024-10-27T10:50:54.059",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890105,1730026254069,"fUST",-151.3424847,0.00027397,2,"2024-10-27T10:50:54.069",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890106,1730026254079,"fUST",-151.3424847,0.00027397,2,"2024-10-27T10:50:54.079",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890107,1730026254088,"fUST",-151.3424847,0.00027397,2,"2024-10-27T10:50:54.088",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890108,1730026254098,"fUST",-150.112233,0.000274,9,"2024-10-27T10:50:54.098",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890109,1730026254109,"fUST",-150.112233,0.000274,5,"2024-10-27T10:50:54.109",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890110,1730026254119,"fUST",-150.112233,0.000274,7,"2024-10-27T10:50:54.119",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890111,1730026254128,"fUST",-150.112233,0.000274,6,"2024-10-27T10:50:54.128",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890112,1730026254138,"fUST",-150.112233,0.000274,6,"2024-10-27T10:50:54.138",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890113,1730026254147,"fUST",-150.112233,0.000274,7,"2024-10-27T10:50:54.147",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890114,1730026254156,"fUST",-150.112233,0.000274,9,"2024-10-27T10:50:54.156",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890115,1730026254166,"fUST",-150.112233,0.000274,6,"2024-10-27T10:50:54.166",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890116,1730026254175,"fUST",-150.112233,0.000274,8,"2024-10-27T10:50:54.175",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890117,1730026254184,"fUST",-150.112233,0.000274,6,"2024-10-27T10:50:54.184",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890118,1730026254193,"fUST",-150.112233,0.000274,5,"2024-10-27T10:50:54.193",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890119,1730026254202,"fUST",-150.112233,0.000274,8,"2024-10-27T10:50:54.202",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890120,1730026254212,"fUST",-150.112233,0.000274,5,"2024-10-27T10:50:54.212",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890121,1730026254225,"fUST",-150.112233,0.000274,6,"2024-10-27T10:50:54.225",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890122,1730026254234,"fUST",-150.112233,0.000274,5,"2024-10-27T10:50:54.234",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890123,1730026254243,"fUST",-150.112233,0.000274,10,"2024-10-27T10:50:54.243",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890124,1730026254253,"fUST",-150.112233,0.000274,8,"2024-10-27T10:50:54.253",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890125,1730026254262,"fUST",-150.112233,0.000274,5,"2024-10-27T10:50:54.262",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890126,1730026254271,"fUST",-150.112233,0.000274,5,"2024-10-27T10:50:54.271",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890127,1730026254279,"fUST",-150.112233,0.000274,10,"2024-10-27T10:50:54.279",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890128,1730026254288,"fUST",-150.112233,0.000274,9,"2024-10-27T10:50:54.288",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890129,1730026254300,"fUST",-150.112233,0.000276,9,"2024-10-27T10:50:54.300",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890130,1730026254310,"fUST",-150.112233,0.000276,10,"2024-10-27T10:50:54.310",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890131,1730026254320,"fUST",-238.40235,0.000276,9,"2024-10-27T10:50:54.320",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890132,1730026254329,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.329",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890133,1730026254339,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.339",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890134,1730026254348,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.348",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890135,1730026254358,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.358",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890136,1730026254368,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.368",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890137,1730026254379,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.379",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890138,1730026254392,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.392",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890139,1730026254402,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.402",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890140,1730026254411,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.411",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890141,1730026254423,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.423",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890142,1730026254433,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.433",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890143,1730026254442,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.442",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890144,1730026254452,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.452",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890145,1730026254462,"fUST",-496.06589015,0.00027671,30,"2024-10-27T10:50:54.462",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890146,1730026254476,"fUST",-500.0,0.00027671,5,"2024-10-27T10:50:54.476",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890147,1730026254486,"fUST",-855.09,0.00027671,30,"2024-10-27T10:50:54.486",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890148,1730026254495,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.495",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890149,1730026254505,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.505",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890150,1730026254515,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.515",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890151,1730026254524,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.524",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890152,1730026254534,"fUST",-874.0,0.00027671,30,"2024-10-27T10:50:54.534",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890153,1730026254545,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.545",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890154,1730026254558,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.558",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890155,1730026254567,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.567",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890156,1730026254577,"fUST",-1620.36,0.00027671,7,"2024-10-27T10:50:54.577",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890157,1730026254586,"fUST",-539.54,0.00027671,30,"2024-10-27T10:50:54.586",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890158,1730026254596,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.596",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890159,1730026254606,"fUST",-599.07695397,0.00027671,30,"2024-10-27T10:50:54.606",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890160,1730026254616,"fUST",-500.0,0.00027671,10,"2024-10-27T10:50:54.616",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890161,1730026254627,"fUST",-775.51,0.00027671,30,"2024-10-27T10:50:54.627",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890162,1730026254638,"fUST",-864.86,0.00027671,30,"2024-10-27T10:50:54.638",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890163,1730026254648,"fUST",-934.41,0.00027671,30,"2024-10-27T10:50:54.648",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890164,1730026254661,"fUST",-504.8207905,0.00027671,30,"2024-10-27T10:50:54.661",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890165,1730026254671,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.671",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890166,1730026254683,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.683",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890167,1730026254692,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.692",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890168,1730026254704,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.704",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890169,1730026254715,"fUST",-1022.72,0.00027671,30,"2024-10-27T10:50:54.715",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890170,1730026254725,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.725",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890171,1730026254738,"fUST",-899.08,0.00027671,30,"2024-10-27T10:50:54.738",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890172,1730026254748,"fUST",-542.95493306,0.00027671,30,"2024-10-27T10:50:54.748",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890173,1730026254758,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.758",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890174,1730026254770,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.770",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890175,1730026254780,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.780",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890176,1730026254791,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.791",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890177,1730026254802,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.802",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890178,1730026254811,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.811",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890179,1730026254821,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.821",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890180,1730026254831,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.831",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890181,1730026254842,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.842",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890182,1730026254852,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.852",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890183,1730026254862,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.862",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890184,1730026254872,"fUST",-674.57,0.00027671,30,"2024-10-27T10:50:54.872",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890185,1730026254883,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.883",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890186,1730026254893,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.893",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890187,1730026254902,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.902",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890188,1730026254911,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.911",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890189,1730026254921,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.921",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890190,1730026254931,"fUST",-522.52135138,0.00027671,30,"2024-10-27T10:50:54.931",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890191,1730026254941,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.941",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890192,1730026254950,"fUST",-935.34,0.00027671,30,"2024-10-27T10:50:54.950",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890193,1730026254960,"fUST",-723.31,0.00027671,30,"2024-10-27T10:50:54.960",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890194,1730026254970,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.970",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890195,1730026254979,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.979",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890196,1730026254989,"fUST",-1436.82,0.00027671,30,"2024-10-27T10:50:54.989",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890197,1730026254998,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:54.998",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890198,1730026255008,"fUST",-722.33,0.00027671,30,"2024-10-27T10:50:55.008",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890199,1730026255017,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.017",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890200,1730026255026,"fUST",-551.24356844,0.00027671,30,"2024-10-27T10:50:55.026",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890201,1730026255035,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.035",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890202,1730026255045,"fUST",-223.20587202,0.00027671,30,"2024-10-27T10:50:55.045",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890203,1730026255054,"fUST",-624.96,0.00027671,30,"2024-10-27T10:50:55.054",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890204,1730026255063,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.063",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890205,1730026255072,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.072",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890206,1730026255082,"fUST",-1129.03,0.00027671,30,"2024-10-27T10:50:55.082",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890207,1730026255091,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.091",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890208,1730026255102,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.102",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890209,1730026255111,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.111",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890210,1730026255121,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.121",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890211,1730026255130,"fUST",-193.97174605,0.00027671,30,"2024-10-27T10:50:55.130",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890212,1730026255140,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.140",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890213,1730026255149,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.149",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890214,1730026255158,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.158",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890215,1730026255167,"fUST",-554.99208339,0.00027671,30,"2024-10-27T10:50:55.167",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890216,1730026255176,"fUST",-949.12,0.00027671,30,"2024-10-27T10:50:55.176",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890217,1730026255186,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.186",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890218,1730026255196,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.196",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890219,1730026255205,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.205",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890220,1730026255215,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.215",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890221,1730026255225,"fUST",-522.46,0.00027671,30,"2024-10-27T10:50:55.225",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890222,1730026255235,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.235",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890223,1730026255244,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.244",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890224,1730026255254,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.254",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890225,1730026255263,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.263",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890226,1730026255273,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.273",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890227,1730026255282,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.282",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890228,1730026255291,"fUST",-502.6122706,0.00027671,30,"2024-10-27T10:50:55.291",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890229,1730026255304,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.304",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890230,1730026255313,"fUST",-1016.54,0.00027671,30,"2024-10-27T10:50:55.313",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890231,1730026255323,"fUST",-939.49,0.00027671,30,"2024-10-27T10:50:55.323",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890232,1730026255333,"fUST",-544.58,0.00027671,30,"2024-10-27T10:50:55.333",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890233,1730026255344,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.344",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890234,1730026255354,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.354",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890235,1730026255363,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.363",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890236,1730026255373,"fUST",-972.48,0.00027671,30,"2024-10-27T10:50:55.373",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890237,1730026255383,"fUST",-1758.65,0.00027671,30,"2024-10-27T10:50:55.383",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890238,1730026255392,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.392",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890239,1730026255401,"fUST",-527.85663012,0.00027671,30,"2024-10-27T10:50:55.401",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890240,1730026255410,"fUST",-527.76059469,0.00027671,30,"2024-10-27T10:50:55.410",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890241,1730026255419,"fUST",-513.38592517,0.00027671,30,"2024-10-27T10:50:55.419",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890242,1730026255429,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.429",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890243,1730026255438,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.438",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890244,1730026255447,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.447",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890245,1730026255456,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.456",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890246,1730026255467,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.467",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890247,1730026255476,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.476",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890248,1730026255485,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.485",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890249,1730026255494,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.494",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890250,1730026255504,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.504",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890251,1730026255514,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.514",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890252,1730026255525,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.525",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890253,1730026255537,"fUST",-501.51679095,0.00027671,30,"2024-10-27T10:50:55.537",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890254,1730026255549,"fUST",-749.53,0.00027671,30,"2024-10-27T10:50:55.549",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890255,1730026255559,"fUST",-515.94190088,0.00027671,30,"2024-10-27T10:50:55.559",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890256,1730026255570,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.570",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890257,1730026255582,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.582",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890258,1730026255593,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.593",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890259,1730026255604,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.604",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890260,1730026255614,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.614",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890261,1730026255624,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.624",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890262,1730026255762,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.762",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890263,1730026255774,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.774",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890264,1730026255785,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.785",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890265,1730026255796,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.796",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890266,1730026255806,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.806",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890267,1730026255816,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.816",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890268,1730026255825,"fUST",-505.82110456,0.00027671,30,"2024-10-27T10:50:55.825",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890269,1730026255835,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.835",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890270,1730026255845,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.845",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890271,1730026255854,"fUST",-405.36651351,0.00027671,30,"2024-10-27T10:50:55.854",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890272,1730026255864,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.864",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890273,1730026255875,"fUST",-937.23,0.00027671,30,"2024-10-27T10:50:55.875",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890274,1730026255885,"fUST",-2111.19,0.00027671,30,"2024-10-27T10:50:55.885",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890275,1730026255896,"fUST",-666.39,0.00027671,30,"2024-10-27T10:50:55.896",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890276,1730026255906,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.906",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890277,1730026255917,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.917",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890278,1730026255927,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.927",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890279,1730026255938,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.938",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890280,1730026255948,"fUST",-1762.89,0.00027671,30,"2024-10-27T10:50:55.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890281,1730026255959,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.959",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890282,1730026255971,"fUST",-885.25,0.00027671,30,"2024-10-27T10:50:55.971",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890283,1730026255981,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:55.981",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890284,1730026255991,"fUST",-2853.32,0.00027671,30,"2024-10-27T10:50:55.991",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890285,1730026256001,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.001",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890286,1730026256011,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.011",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890287,1730026256022,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.022",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890288,1730026256032,"fUST",-2159.8,0.00027671,30,"2024-10-27T10:50:56.032",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890289,1730026256041,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.041",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890290,1730026256050,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.050",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890291,1730026256062,"fUST",-1286.03,0.00027671,30,"2024-10-27T10:50:56.062",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890292,1730026256072,"fUST",-817.82,0.00027671,30,"2024-10-27T10:50:56.072",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890293,1730026256082,"fUST",-511.6,0.00027671,30,"2024-10-27T10:50:56.082",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890294,1730026256092,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.092",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890295,1730026256102,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.102",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890296,1730026256112,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.112",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890297,1730026256122,"fUST",-722.29,0.00027671,30,"2024-10-27T10:50:56.122",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890298,1730026256132,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.132",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890299,1730026256142,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.142",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890300,1730026256152,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.152",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890301,1730026256161,"fUST",-188.0,0.00027671,2,"2024-10-27T10:50:56.161",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890302,1730026256170,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.170",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890303,1730026256181,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.181",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890304,1730026256190,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.190",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890305,1730026256200,"fUST",-899.03,0.00027671,30,"2024-10-27T10:50:56.200",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890306,1730026256210,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.210",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890307,1730026256222,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.222",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890308,1730026256234,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.234",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890309,1730026256244,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.244",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890310,1730026256253,"fUST",-503.38028581,0.00027671,30,"2024-10-27T10:50:56.253",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890311,1730026256264,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.264",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890312,1730026256274,"fUST",-858.24,0.00027671,30,"2024-10-27T10:50:56.274",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890313,1730026256284,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.284",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890314,1730026256295,"fUST",-507.69,0.00027671,30,"2024-10-27T10:50:56.295",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890315,1730026256307,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.307",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890316,1730026256316,"fUST",-535.68109193,0.00027671,30,"2024-10-27T10:50:56.316",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890317,1730026256327,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.327",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890318,1730026256337,"fUST",-856.69,0.00027671,30,"2024-10-27T10:50:56.337",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890319,1730026256349,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.349",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890320,1730026256359,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.359",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890321,1730026256370,"fUST",-589.40853026,0.00027671,30,"2024-10-27T10:50:56.370",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890322,1730026256381,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.381",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890323,1730026256391,"fUST",-286.26263029,0.00027671,30,"2024-10-27T10:50:56.391",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890324,1730026256401,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.401",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890325,1730026256411,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.411",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890326,1730026256421,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.421",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890327,1730026256431,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.431",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890328,1730026256442,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.442",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890329,1730026256452,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.452",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890330,1730026256462,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.462",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890331,1730026256474,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.474",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890332,1730026256485,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.485",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890333,1730026256496,"fUST",-516.29442344,0.00027671,30,"2024-10-27T10:50:56.496",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890334,1730026256507,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.507",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890335,1730026256517,"fUST",-1097.5,0.00027671,30,"2024-10-27T10:50:56.517",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890336,1730026256528,"fUST",-1851.56,0.00027671,30,"2024-10-27T10:50:56.528",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890337,1730026256537,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.537",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890338,1730026256547,"fUST",-1705.08,0.00027671,30,"2024-10-27T10:50:56.547",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890339,1730026256557,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.557",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890340,1730026256568,"fUST",-966.48,0.00027671,30,"2024-10-27T10:50:56.568",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890341,1730026256580,"fUST",-858.85,0.00027671,30,"2024-10-27T10:50:56.580",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890342,1730026256590,"fUST",-805.41,0.00027671,30,"2024-10-27T10:50:56.590",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890343,1730026256602,"fUST",-158.01450503,0.00027671,30,"2024-10-27T10:50:56.602",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890344,1730026256612,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.612",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890345,1730026256622,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.622",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890346,1730026256631,"fUST",-581.23,0.00027671,30,"2024-10-27T10:50:56.631",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890347,1730026256641,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.641",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890348,1730026256650,"fUST",-501.50411482,0.00027671,30,"2024-10-27T10:50:56.650",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890349,1730026256661,"fUST",-926.57,0.00027671,30,"2024-10-27T10:50:56.661",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890350,1730026256670,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.670",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890351,1730026256679,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.679",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890352,1730026256687,"fUST",-617.16,0.00027671,30,"2024-10-27T10:50:56.687",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890353,1730026256697,"fUST",-505.5046368,0.00027671,30,"2024-10-27T10:50:56.697",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890354,1730026256706,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.706",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890355,1730026256715,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.715",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890356,1730026256725,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.725",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890357,1730026256734,"fUST",-1124.85,0.00027671,30,"2024-10-27T10:50:56.734",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890358,1730026256745,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.745",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890359,1730026256756,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.756",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890360,1730026256766,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.766",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890361,1730026256775,"fUST",-928.16,0.00027671,30,"2024-10-27T10:50:56.775",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890362,1730026256786,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.786",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890363,1730026256796,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.796",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890364,1730026256806,"fUST",-2192.17,0.00027671,30,"2024-10-27T10:50:56.806",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890365,1730026256816,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.816",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890366,1730026256826,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.826",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890367,1730026256835,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.835",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890368,1730026256846,"fUST",-1011.95,0.00027671,30,"2024-10-27T10:50:56.846",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890369,1730026256857,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.857",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890370,1730026256870,"fUST",-253.67703326,0.00027671,30,"2024-10-27T10:50:56.870",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890371,1730026256880,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.880",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890372,1730026256889,"fUST",-625.35226924,0.00027671,30,"2024-10-27T10:50:56.889",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890373,1730026256899,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.899",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890374,1730026256911,"fUST",-812.35,0.00027671,30,"2024-10-27T10:50:56.911",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890375,1730026256920,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.920",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890376,1730026256929,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.929",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890377,1730026256939,"fUST",-907.42,0.00027671,30,"2024-10-27T10:50:56.939",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890378,1730026256948,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890379,1730026256957,"fUST",-708.92,0.00027671,30,"2024-10-27T10:50:56.957",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890380,1730026256966,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.966",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890381,1730026256975,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.975",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890382,1730026256986,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:56.986",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890383,1730026256997,"fUST",-2005.24,0.00027671,30,"2024-10-27T10:50:56.997",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890384,1730026257008,"fUST",-503.75055837,0.00027671,30,"2024-10-27T10:50:57.008",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890385,1730026257018,"fUST",-614.69021103,0.00027671,30,"2024-10-27T10:50:57.018",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890386,1730026257028,"fUST",-710.15,0.00027671,30,"2024-10-27T10:50:57.028",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890387,1730026257039,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.039",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890388,1730026257050,"fUST",-545.43,0.00027671,30,"2024-10-27T10:50:57.050",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890389,1730026257062,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.062",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890390,1730026257074,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.074",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890391,1730026257085,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.085",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890392,1730026257094,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.094",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890393,1730026257103,"fUST",-1212.4,0.00027671,30,"2024-10-27T10:50:57.103",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890394,1730026257112,"fUST",-500.24160492,0.00027671,30,"2024-10-27T10:50:57.112",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890395,1730026257120,"fUST",-1843.22,0.00027671,30,"2024-10-27T10:50:57.120",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890396,1730026257130,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.130",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890397,1730026257140,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.140",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890398,1730026257149,"fUST",-787.76,0.00027671,30,"2024-10-27T10:50:57.149",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890399,1730026257157,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.157",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890400,1730026257166,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.166",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890401,1730026257175,"fUST",-494.24768574,0.00027671,30,"2024-10-27T10:50:57.175",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890402,1730026257185,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.185",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890403,1730026257195,"fUST",-609.13497127,0.00027671,30,"2024-10-27T10:50:57.195",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890404,1730026257206,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.206",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890405,1730026257216,"fUST",-1049.86,0.00027671,30,"2024-10-27T10:50:57.216",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890406,1730026257228,"fUST",-1040.77,0.00027671,30,"2024-10-27T10:50:57.228",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890407,1730026257238,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.238",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890408,1730026257248,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.248",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890409,1730026257258,"fUST",-1117.96,0.00027671,14,"2024-10-27T10:50:57.258",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890410,1730026257267,"fUST",-1173.81,0.00027671,30,"2024-10-27T10:50:57.267",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890411,1730026257277,"fUST",-1000.0,0.00027671,30,"2024-10-27T10:50:57.277",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890412,1730026257286,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.286",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890413,1730026257298,"fUST",-1210.86,0.00027671,30,"2024-10-27T10:50:57.298",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890414,1730026257307,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.307",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890415,1730026257317,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.317",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890416,1730026257326,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.326",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890417,1730026257335,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.335",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890418,1730026257345,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.345",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890419,1730026257354,"fUST",-200.0,0.00027671,30,"2024-10-27T10:50:57.354",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890420,1730026257364,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.364",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890421,1730026257374,"fUST",-1129.76,0.00027671,30,"2024-10-27T10:50:57.374",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890422,1730026257382,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.382",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890423,1730026257392,"fUST",-508.70698539,0.00027671,30,"2024-10-27T10:50:57.392",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890424,1730026257401,"fUST",-192.55977065,0.00027671,30,"2024-10-27T10:50:57.401",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890425,1730026257410,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.410",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890426,1730026257419,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.419",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890427,1730026257428,"fUST",-2079.68,0.00027671,30,"2024-10-27T10:50:57.428",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890428,1730026257438,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.438",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890429,1730026257448,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.448",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890430,1730026257460,"fUST",-742.14,0.00027671,30,"2024-10-27T10:50:57.460",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890431,1730026257472,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.472",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890432,1730026257483,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.483",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890433,1730026257492,"fUST",-721.8,0.00027671,30,"2024-10-27T10:50:57.492",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890434,1730026257503,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.503",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890435,1730026257512,"fUST",-310.30029368,0.00027671,30,"2024-10-27T10:50:57.512",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890436,1730026257522,"fUST",-500.0,0.00027671,7,"2024-10-27T10:50:57.522",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890437,1730026257532,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.532",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890438,1730026257542,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.542",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890439,1730026257551,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.551",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890440,1730026257560,"fUST",-980.38,0.00027671,30,"2024-10-27T10:50:57.560",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890441,1730026257569,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.569",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890442,1730026257579,"fUST",-921.29,0.00027671,30,"2024-10-27T10:50:57.579",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890443,1730026257588,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.588",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890444,1730026257597,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.597",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890445,1730026257607,"fUST",-1202.28,0.00027671,30,"2024-10-27T10:50:57.607",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890446,1730026257617,"fUST",-626.68610764,0.00027671,30,"2024-10-27T10:50:57.617",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890447,1730026257626,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.626",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890448,1730026257636,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.636",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890449,1730026257645,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.645",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890450,1730026257655,"fUST",-510.02,0.00027671,30,"2024-10-27T10:50:57.655",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890451,1730026257665,"fUST",-1727.5,0.00027671,30,"2024-10-27T10:50:57.665",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890452,1730026257674,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.674",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890453,1730026257684,"fUST",-505.56627243,0.00027671,30,"2024-10-27T10:50:57.684",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890454,1730026257695,"fUST",-306.09551001,0.00027671,30,"2024-10-27T10:50:57.695",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890455,1730026257706,"fUST",-819.86,0.00027671,30,"2024-10-27T10:50:57.706",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890456,1730026257715,"fUST",-634.5,0.00027671,30,"2024-10-27T10:50:57.715",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890457,1730026257726,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.726",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890458,1730026257736,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.736",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890459,1730026257746,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.746",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890460,1730026257755,"fUST",-1189.85,0.00027671,30,"2024-10-27T10:50:57.755",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890461,1730026257765,"fUST",-1553.66,0.00027671,30,"2024-10-27T10:50:57.765",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890462,1730026257776,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.776",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890463,1730026257788,"fUST",-500.0,0.00027671,7,"2024-10-27T10:50:57.788",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890464,1730026257797,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.797",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890465,1730026257806,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.806",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890466,1730026257816,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.816",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890467,1730026257825,"fUST",-1395.51,0.00027671,30,"2024-10-27T10:50:57.825",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890468,1730026257836,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.836",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890469,1730026257846,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.846",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890470,1730026257856,"fUST",-520.79090208,0.00027671,30,"2024-10-27T10:50:57.856",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890471,1730026257867,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.867",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890472,1730026257877,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.877",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890473,1730026257886,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.886",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890474,1730026257895,"fUST",-572.35,0.00027671,30,"2024-10-27T10:50:57.895",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890475,1730026257907,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.907",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890476,1730026257916,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.916",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890477,1730026257926,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.926",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890478,1730026257937,"fUST",-581.68201023,0.00027671,30,"2024-10-27T10:50:57.937",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890479,1730026257948,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890480,1730026257958,"fUST",-512.74279018,0.00027671,30,"2024-10-27T10:50:57.958",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890481,1730026257970,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.970",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890482,1730026257981,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.981",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890483,1730026257990,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.990",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890484,1730026257999,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:57.999",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890485,1730026258008,"fUST",-1147.55,0.00027671,30,"2024-10-27T10:50:58.008",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890486,1730026258017,"fUST",-405.8544846,0.00027671,30,"2024-10-27T10:50:58.017",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890487,1730026258026,"fUST",-824.82,0.00027671,30,"2024-10-27T10:50:58.026",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890488,1730026258036,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.036",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890489,1730026258044,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.044",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890490,1730026258054,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.054",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890491,1730026258064,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.064",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890492,1730026258073,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.073",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890493,1730026258083,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.083",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890494,1730026258092,"fUST",-1384.68,0.00027671,30,"2024-10-27T10:50:58.092",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890495,1730026258102,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.102",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890496,1730026258112,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.112",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890497,1730026258123,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.123",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890498,1730026258133,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.133",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890499,1730026258143,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.143",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890500,1730026258153,"fUST",-1800.5,0.00027671,30,"2024-10-27T10:50:58.153",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890501,1730026258162,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.162",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890502,1730026258171,"fUST",-509.97136863,0.00027671,30,"2024-10-27T10:50:58.171",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890503,1730026258181,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.181",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890504,1730026258190,"fUST",-1922.76,0.00027671,30,"2024-10-27T10:50:58.190",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890505,1730026258199,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.199",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890506,1730026258209,"fUST",-34678.47,0.00027671,30,"2024-10-27T10:50:58.209",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890507,1730026258218,"fUST",-585.78,0.00027671,30,"2024-10-27T10:50:58.218",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890508,1730026258228,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.228",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890509,1730026258239,"fUST",-514.22500066,0.00027671,30,"2024-10-27T10:50:58.239",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890510,1730026258249,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.249",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890511,1730026258258,"fUST",-500.0,0.00027671,2,"2024-10-27T10:50:58.258",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890512,1730026258267,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.267",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890513,1730026258276,"fUST",-7628.43,0.00027671,21,"2024-10-27T10:50:58.276",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890514,1730026258285,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.285",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890515,1730026258295,"fUST",-1532.01,0.00027671,30,"2024-10-27T10:50:58.295",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890516,1730026258308,"fUST",-283.63553199,0.00027671,30,"2024-10-27T10:50:58.308",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890517,1730026258319,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.319",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890518,1730026258331,"fUST",-774.93,0.00027671,30,"2024-10-27T10:50:58.331",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890519,1730026258344,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.344",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890520,1730026258354,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.354",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890521,1730026258364,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.364",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890522,1730026258374,"fUST",-472.69200843,0.00027671,30,"2024-10-27T10:50:58.374",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890523,1730026258384,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.384",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890524,1730026258396,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.396",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890525,1730026258407,"fUST",-623.73673547,0.00027671,30,"2024-10-27T10:50:58.407",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890526,1730026258417,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.417",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890527,1730026258428,"fUST",-2946.04,0.00027671,30,"2024-10-27T10:50:58.428",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890528,1730026258439,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.439",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890529,1730026258449,"fUST",-504.08361147,0.00027671,30,"2024-10-27T10:50:58.449",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890530,1730026258459,"fUST",-289.23,0.00027671,7,"2024-10-27T10:50:58.459",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890531,1730026258471,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.471",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890532,1730026258481,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.481",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890533,1730026258491,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.491",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890534,1730026258501,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.501",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890535,1730026258514,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.514",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890536,1730026258525,"fUST",-4526.57,0.00027671,30,"2024-10-27T10:50:58.525",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890537,1730026258536,"fUST",-809.02,0.00027671,30,"2024-10-27T10:50:58.536",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890538,1730026258546,"fUST",-954.33,0.00027671,30,"2024-10-27T10:50:58.546",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890539,1730026258556,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.556",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890540,1730026258690,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.690",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890541,1730026258700,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.700",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890542,1730026258709,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.709",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890543,1730026258718,"fUST",-1951.74,0.00027671,30,"2024-10-27T10:50:58.718",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890544,1730026258727,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.727",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890545,1730026258737,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.737",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890546,1730026258746,"fUST",-556.8976221,0.00027671,30,"2024-10-27T10:50:58.746",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890547,1730026258756,"fUST",-10225.82,0.00027671,30,"2024-10-27T10:50:58.756",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890548,1730026258765,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.765",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890549,1730026258775,"fUST",-616.3982336,0.00027671,30,"2024-10-27T10:50:58.775",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890550,1730026258784,"fUST",-862.93,0.00027671,30,"2024-10-27T10:50:58.784",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890551,1730026258793,"fUST",-222.1874978,0.00027671,30,"2024-10-27T10:50:58.793",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890552,1730026258803,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.803",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890553,1730026258812,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.812",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890554,1730026258821,"fUST",-2041.93,0.00027671,30,"2024-10-27T10:50:58.821",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890555,1730026258831,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.831",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890556,1730026258840,"fUST",-1468.42,0.00027671,30,"2024-10-27T10:50:58.840",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890557,1730026258849,"fUST",-744.54,0.00027671,30,"2024-10-27T10:50:58.849",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890558,1730026258858,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.858",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890559,1730026258868,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.868",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890560,1730026258877,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.877",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890561,1730026258887,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.887",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890562,1730026258897,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.897",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890563,1730026258906,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.906",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890564,1730026258915,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.915",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890565,1730026258924,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.924",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890566,1730026258933,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.933",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890567,1730026258943,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.943",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890568,1730026258952,"fUST",-507.527017,0.00027671,30,"2024-10-27T10:50:58.952",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890569,1730026258961,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.961",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890570,1730026258971,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.971",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890571,1730026258980,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.980",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890572,1730026258989,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:58.989",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890573,1730026258999,"fUST",-1483.37,0.00027671,30,"2024-10-27T10:50:58.999",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890574,1730026259010,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.010",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890575,1730026259019,"fUST",-1238.85,0.00027671,30,"2024-10-27T10:50:59.019",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890576,1730026259029,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.029",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890577,1730026259038,"fUST",-661.24,0.00027671,30,"2024-10-27T10:50:59.038",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890578,1730026259048,"fUST",-7555.62,0.00027671,30,"2024-10-27T10:50:59.048",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890579,1730026259058,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.058",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890580,1730026259069,"fUST",-1775.34,0.00027671,30,"2024-10-27T10:50:59.069",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890581,1730026259079,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.079",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890582,1730026259088,"fUST",-1308.96,0.00027671,30,"2024-10-27T10:50:59.088",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890583,1730026259097,"fUST",-510.84664378,0.00027671,30,"2024-10-27T10:50:59.097",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890584,1730026259107,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.107",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890585,1730026259119,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.119",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890586,1730026259130,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.130",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890587,1730026259139,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.139",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890588,1730026259151,"fUST",-2676.64,0.00027671,30,"2024-10-27T10:50:59.151",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890589,1730026259162,"fUST",-1318.55,0.00027671,30,"2024-10-27T10:50:59.162",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890590,1730026259174,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.174",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890591,1730026259185,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.185",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890592,1730026259196,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.196",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890593,1730026259207,"fUST",-3472.82,0.00027671,30,"2024-10-27T10:50:59.207",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890594,1730026259219,"fUST",-996.19,0.00027671,30,"2024-10-27T10:50:59.219",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890595,1730026259230,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.230",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890596,1730026259240,"fUST",-490.10783714,0.00027671,30,"2024-10-27T10:50:59.240",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890597,1730026259250,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.250",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890598,1730026259261,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.261",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890599,1730026259272,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.272",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890600,1730026259283,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.283",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890601,1730026259292,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.292",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890602,1730026259307,"fUST",-502.91344076,0.00027671,30,"2024-10-27T10:50:59.307",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890603,1730026259317,"fUST",-525.60633394,0.00027671,30,"2024-10-27T10:50:59.317",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890604,1730026259327,"fUST",-2057.63,0.00027671,30,"2024-10-27T10:50:59.327",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890605,1730026259337,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.337",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890606,1730026259348,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.348",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890607,1730026259358,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.358",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890608,1730026259369,"fUST",-871.89,0.00027671,30,"2024-10-27T10:50:59.369",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890609,1730026259379,"fUST",-396.76844694,0.00027671,30,"2024-10-27T10:50:59.379",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890610,1730026259389,"fUST",-925.88,0.00027671,30,"2024-10-27T10:50:59.389",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890611,1730026259399,"fUST",-566.57,0.00027671,30,"2024-10-27T10:50:59.399",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890612,1730026259410,"fUST",-501.53553432,0.00027671,30,"2024-10-27T10:50:59.410",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890613,1730026259420,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.420",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890614,1730026259429,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.429",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890615,1730026259439,"fUST",-521.63325757,0.00027671,30,"2024-10-27T10:50:59.439",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890616,1730026259450,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.450",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890617,1730026259460,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.460",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890618,1730026259471,"fUST",-3344.07,0.00027671,30,"2024-10-27T10:50:59.471",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890619,1730026259481,"fUST",-915.97,0.00027671,30,"2024-10-27T10:50:59.481",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890620,1730026259490,"fUST",-649.48225399,0.00027671,30,"2024-10-27T10:50:59.490",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890621,1730026259501,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.501",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890622,1730026259513,"fUST",-508.92958626,0.00027671,30,"2024-10-27T10:50:59.513",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890623,1730026259523,"fUST",-502.38013976,0.00027671,30,"2024-10-27T10:50:59.523",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890624,1730026259532,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.532",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890625,1730026259544,"fUST",-1279.91,0.00027671,30,"2024-10-27T10:50:59.544",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890626,1730026259554,"fUST",-1032.13,0.00027671,30,"2024-10-27T10:50:59.554",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890627,1730026259563,"fUST",-1277.15,0.00027671,30,"2024-10-27T10:50:59.563",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890628,1730026259573,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.573",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890629,1730026259585,"fUST",-511.30686025,0.00027671,30,"2024-10-27T10:50:59.585",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890630,1730026259596,"fUST",-1756.47,0.00027671,30,"2024-10-27T10:50:59.596",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890631,1730026259608,"fUST",-535.94994385,0.00027671,30,"2024-10-27T10:50:59.608",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890632,1730026259618,"fUST",-853.07,0.00027671,30,"2024-10-27T10:50:59.618",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890633,1730026259628,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.628",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890634,1730026259639,"fUST",-1454.15,0.00027671,30,"2024-10-27T10:50:59.639",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890635,1730026259651,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.651",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890636,1730026259661,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.661",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890637,1730026259673,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.673",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890638,1730026259683,"fUST",-710.48,0.00027671,30,"2024-10-27T10:50:59.683",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890639,1730026259693,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.693",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890640,1730026259703,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.703",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890641,1730026259715,"fUST",-1225.79,0.00027671,30,"2024-10-27T10:50:59.715",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890642,1730026259727,"fUST",-1550.19,0.00027671,30,"2024-10-27T10:50:59.727",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890643,1730026259737,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.737",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890644,1730026259748,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.748",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890645,1730026259758,"fUST",-659.42,0.00027671,30,"2024-10-27T10:50:59.758",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890646,1730026259768,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.768",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890647,1730026259780,"fUST",-1083.31,0.00027671,30,"2024-10-27T10:50:59.780",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890648,1730026259790,"fUST",-1773.65,0.00027671,30,"2024-10-27T10:50:59.790",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890649,1730026259800,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.800",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890650,1730026259810,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.810",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890651,1730026259819,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.819",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890652,1730026259828,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.828",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890653,1730026259837,"fUST",-645.79130107,0.00027671,30,"2024-10-27T10:50:59.837",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890654,1730026259846,"fUST",-2655.05,0.00027671,30,"2024-10-27T10:50:59.846",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890655,1730026259855,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.855",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890656,1730026259864,"fUST",-628.88,0.00027671,30,"2024-10-27T10:50:59.864",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890657,1730026259874,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.874",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890658,1730026259885,"fUST",-535.91865741,0.00027671,30,"2024-10-27T10:50:59.885",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890659,1730026259894,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.894",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890660,1730026259903,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.903",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890661,1730026259912,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.912",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890662,1730026259921,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.921",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890663,1730026259930,"fUST",-3409.84,0.00027671,30,"2024-10-27T10:50:59.930",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890664,1730026259940,"fUST",-958.92,0.00027671,30,"2024-10-27T10:50:59.940",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890665,1730026259948,"fUST",-670.28,0.00027671,30,"2024-10-27T10:50:59.948",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890666,1730026259957,"fUST",-603.41607973,0.00027671,30,"2024-10-27T10:50:59.957",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890667,1730026259968,"fUST",-500.0,0.00027671,10,"2024-10-27T10:50:59.968",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890668,1730026259977,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.977",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890669,1730026259986,"fUST",-500.0,0.00027671,30,"2024-10-27T10:50:59.986",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890670,1730026259996,"fUST",-802.75,0.00027671,30,"2024-10-27T10:50:59.996",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890671,1730026260005,"fUST",-758.45,0.00027671,30,"2024-10-27T10:51:00.005",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890672,1730026260014,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.014",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890673,1730026260023,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.023",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890674,1730026260033,"fUST",-1182.86,0.00027671,30,"2024-10-27T10:51:00.033",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890675,1730026260042,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.042",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890676,1730026260051,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.051",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890677,1730026260061,"fUST",-290.52836114,0.00027671,30,"2024-10-27T10:51:00.061",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890678,1730026260070,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.070",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890679,1730026260080,"fUST",-5848.19,0.00027671,30,"2024-10-27T10:51:00.080",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890680,1730026260089,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.089",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890681,1730026260098,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.098",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890682,1730026260107,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.107",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890683,1730026260116,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.116",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890684,1730026260125,"fUST",-1000.83,0.00027671,30,"2024-10-27T10:51:00.125",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890685,1730026260135,"fUST",-1546.89,0.00027671,30,"2024-10-27T10:51:00.135",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890686,1730026260144,"fUST",-500.00000001,0.00027671,30,"2024-10-27T10:51:00.144",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890687,1730026260153,"fUST",-485.80684806,0.00027671,30,"2024-10-27T10:51:00.153",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890688,1730026260163,"fUST",-1148.65,0.00027671,30,"2024-10-27T10:51:00.163",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890689,1730026260173,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.173",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890690,1730026260182,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.182",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890691,1730026260191,"fUST",-2648.0,0.00027671,30,"2024-10-27T10:51:00.191",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890692,1730026260201,"fUST",-1296.7,0.00027671,30,"2024-10-27T10:51:00.201",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890693,1730026260210,"fUST",-564.063091,0.00027671,30,"2024-10-27T10:51:00.210",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890694,1730026260220,"fUST",-327.26730984,0.00027671,30,"2024-10-27T10:51:00.220",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890695,1730026260229,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.229",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890696,1730026260239,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.239",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890697,1730026260249,"fUST",-793.27,0.00027671,30,"2024-10-27T10:51:00.249",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890698,1730026260258,"fUST",-1554.61,0.00027671,30,"2024-10-27T10:51:00.258",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890699,1730026260268,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.268",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890700,1730026260277,"fUST",-2328.73,0.00027671,30,"2024-10-27T10:51:00.277",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890701,1730026260286,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.286",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890702,1730026260297,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.297",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890703,1730026260307,"fUST",-1112.68,0.00027671,30,"2024-10-27T10:51:00.307",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890704,1730026260317,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.317",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890705,1730026260326,"fUST",-545.55316149,0.00027671,30,"2024-10-27T10:51:00.326",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890706,1730026260335,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.335",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890707,1730026260346,"fUST",-576.81803606,0.00027671,30,"2024-10-27T10:51:00.346",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890708,1730026260356,"fUST",-2109.55,0.00027671,30,"2024-10-27T10:51:00.356",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890709,1730026260366,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.366",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890710,1730026260377,"fUST",-1002.83,0.00027671,30,"2024-10-27T10:51:00.377",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890711,1730026260386,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.386",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890712,1730026260395,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.395",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890713,1730026260404,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.404",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890714,1730026260413,"fUST",-500.0,0.00027671,2,"2024-10-27T10:51:00.413",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890715,1730026260423,"fUST",-853.19,0.00027671,30,"2024-10-27T10:51:00.423",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890716,1730026260432,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.432",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890717,1730026260443,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.443",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890718,1730026260455,"fUST",-2431.47,0.00027671,30,"2024-10-27T10:51:00.455",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890719,1730026260465,"fUST",-484.38706093,0.00027671,30,"2024-10-27T10:51:00.465",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890720,1730026260478,"fUST",-671.58,0.00027671,30,"2024-10-27T10:51:00.478",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890721,1730026260489,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.489",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890722,1730026260499,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.499",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890723,1730026260511,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.511",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890724,1730026260522,"fUST",-595.67,0.00027671,30,"2024-10-27T10:51:00.522",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890725,1730026260532,"fUST",-608.67452038,0.00027671,30,"2024-10-27T10:51:00.532",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890726,1730026260541,"fUST",-1222.41,0.00027671,30,"2024-10-27T10:51:00.541",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890727,1730026260551,"fUST",-500.0,0.00027671,2,"2024-10-27T10:51:00.551",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890728,1730026260560,"fUST",-563.74259435,0.00027671,30,"2024-10-27T10:51:00.560",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890729,1730026260570,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.570",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890730,1730026260580,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.580",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890731,1730026260590,"fUST",-761.27,0.00027671,30,"2024-10-27T10:51:00.590",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890732,1730026260599,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.599",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890733,1730026260608,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.608",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890734,1730026260618,"fUST",-2647.08,0.00027671,30,"2024-10-27T10:51:00.618",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890735,1730026260628,"fUST",-879.51,0.00027671,30,"2024-10-27T10:51:00.628",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890736,1730026260639,"fUST",-500.0,0.00027671,30,"2024-10-27T10:51:00.639",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890737,1730026260649,"fUST",-500.63755813,0.00027673,5,"2024-10-27T10:51:00.649",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890738,1730026260660,"fUST",-379.83900404,0.00027673,5,"2024-10-27T10:51:00.660",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890739,1730026260671,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.671",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890740,1730026260681,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.681",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890741,1730026260692,"fUST",-339.73059297,0.00027673,5,"2024-10-27T10:51:00.692",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890742,1730026260703,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.703",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890743,1730026260713,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.713",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890744,1730026260724,"fUST",-167.61227488,0.00027673,5,"2024-10-27T10:51:00.724",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890745,1730026260735,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.735",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890746,1730026260746,"fUST",-603.74310379,0.00027673,5,"2024-10-27T10:51:00.746",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890747,1730026260757,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.757",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890748,1730026260768,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.768",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890749,1730026260779,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.779",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890750,1730026260788,"fUST",-609.81372303,0.00027673,5,"2024-10-27T10:51:00.788",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890751,1730026260799,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.799",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890752,1730026260810,"fUST",-501.2554847,0.00027673,5,"2024-10-27T10:51:00.810",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890753,1730026260819,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.819",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890754,1730026260829,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.829",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890755,1730026260839,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.839",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890756,1730026260849,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.849",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890757,1730026260859,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.859",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890758,1730026260869,"fUST",-160.22562206,0.00027673,5,"2024-10-27T10:51:00.869",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890759,1730026260879,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.879",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890760,1730026260889,"fUST",-505.63403068,0.00027673,5,"2024-10-27T10:51:00.889",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890761,1730026260900,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.900",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890762,1730026260912,"fUST",-500.0,0.00027673,5,"2024-10-27T10:51:00.912",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890763,1730026260924,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.924",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890764,1730026260934,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.934",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890765,1730026260943,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.943",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890766,1730026260954,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.954",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890767,1730026260963,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.963",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890768,1730026260975,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.975",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890769,1730026260987,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.987",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890770,1730026260996,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:00.996",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890771,1730026261005,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.005",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890772,1730026261014,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.014",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890773,1730026261023,"fUST",-559.50530274,0.00027945,30,"2024-10-27T10:51:01.023",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890774,1730026261032,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.032",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890775,1730026261041,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.041",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890776,1730026261052,"fUST",-349.31869111,0.00027945,5,"2024-10-27T10:51:01.052",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890777,1730026261064,"fUST",-855.09,0.00027945,30,"2024-10-27T10:51:01.064",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890778,1730026261075,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.075",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890779,1730026261087,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.087",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890780,1730026261096,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.096",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890781,1730026261105,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.105",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890782,1730026261118,"fUST",-874.0,0.00027945,30,"2024-10-27T10:51:01.118",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890783,1730026261130,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.130",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890784,1730026261141,"fUST",-500.0,0.00027945,30,"2024-10-27T10:51:01.141",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890785,1730026261150,"fUST",-287.0760604,0.00027945,30,"2024-10-27T10:51:01.150",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890786,1730026261526,"fUST",-212.9239396,0.00027945,30,"2024-10-27T10:51:01.526",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890787,1730026261537,"fUST",-1338.20606275,0.00027945,7,"2024-10-27T10:51:01.537",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890788,1730026261550,"fUST",-258.12,0.00027945,7,"2024-10-27T10:51:01.550",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890789,1730026261703,"fUST",-427.63664462,0.00027093,10,"2024-10-27T10:51:01.703",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890790,1730026261964,"fUST",-35.47335538,0.00027093,10,"2024-10-27T10:51:01.964",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890791,1730026261974,"fUST",-656.796017,0.00027123,7,"2024-10-27T10:51:01.974",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890792,1730026261983,"fUST",-656.796017,0.00027325,7,"2024-10-27T10:51:01.983",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890793,1730026261992,"fUST",-638.89966965,0.00027367,7,"2024-10-27T10:51:01.992",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890794,1730026262004,"fUST",-17.89634735,0.00027367,7,"2024-10-27T10:51:02.004",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890795,1730026262014,"fUST",-656.796017,0.00027367,7,"2024-10-27T10:51:02.014",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890796,1730026262023,"fUST",-258.50763565,0.00027377,7,"2024-10-27T10:51:02.023",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890797,1730026262339,"fUST",-656.796017,0.00027123,7,"2024-10-27T10:51:02.339",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890798,1730026262349,"fUST",-656.796017,0.00027325,7,"2024-10-27T10:51:02.349",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890799,1730026262358,"fUST",-173.256,0.00027336,2,"2024-10-27T10:51:02.358",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890800,1730026262368,"fUST",-656.796017,0.00027367,7,"2024-10-27T10:51:02.368",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890801,1730026262379,"fUST",-656.796017,0.00027367,7,"2024-10-27T10:51:02.379",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890802,1730026262389,"fUST",-398.28838135,0.00027377,7,"2024-10-27T10:51:02.389",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890803,1730026262398,"fUST",-214.07155065,0.00027377,7,"2024-10-27T10:51:02.398",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890805,1730026596104,"fUST",200.000001,0.00013973,2,"2024-10-27T10:56:36.104",0.00035769999999999997,66.53,0.9725260096917917,368872446.85053575]
[340890851,1730027432567,"fUST",-154.029,0.0002457,2,"2024-10-27T11:10:32.567",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890852,1730027432577,"fUST",-300.0,0.00025973,2,"2024-10-27T11:10:32.577",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890853,1730027432586,"fUST",-300.0,0.00025973,2,"2024-10-27T11:10:32.586",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890854,1730027432596,"fUST",-24900.0,0.00025974,2,"2024-10-27T11:10:32.596",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890855,1730027432605,"fUST",-1218.237501,0.0002625,2,"2024-10-27T11:10:32.605",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890856,1730027432615,"fUST",-232.491789,0.00026371,2,"2024-10-27T11:10:32.615",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890857,1730027432624,"fUST",-232.491789,0.00026443,2,"2024-10-27T11:10:32.624",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890858,1730027432633,"fUST",-232.491789,0.00026516,2,"2024-10-27T11:10:32.633",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890859,1730027432643,"fUST",-232.491789,0.00026588,2,"2024-10-27T11:10:32.643",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890860,1730027432652,"fUST",-232.491789,0.0002666,2,"2024-10-27T11:10:32.652",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890861,1730027432663,"fUST",-232.491789,0.00026733,2,"2024-10-27T11:10:32.663",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890862,1730027432672,"fUST",-232.491789,0.00026805,2,"2024-10-27T11:10:32.672",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890863,1730027432682,"fUST",-232.491789,0.00026877,2,"2024-10-27T11:10:32.682",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890864,1730027432692,"fUST",-232.491789,0.00026949,2,"2024-10-27T11:10:32.692",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890865,1730027432701,"fUST",-151.0,0.00027,2,"2024-10-27T11:10:32.701",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890866,1730027432711,"fUST",-232.491789,0.00027022,2,"2024-10-27T11:10:32.711",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890867,1730027432721,"fUST",-232.491789,0.00027094,2,"2024-10-27T11:10:32.721",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890868,1730027432731,"fUST",-232.491789,0.00027166,2,"2024-10-27T11:10:32.731",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890869,1730027432740,"fUST",-232.491789,0.00027239,2,"2024-10-27T11:10:32.740",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890870,1730027432750,"fUST",-319.68614851,0.00027239,2,"2024-10-27T11:10:32.750",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890871,1730027432759,"fUST",-232.491789,0.00027311,2,"2024-10-27T11:10:32.759",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890872,1730027432768,"fUST",-250.0,0.00027336,2,"2024-10-27T11:10:32.768",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890873,1730027432778,"fUST",-385.92,0.00027357,10,"2024-10-27T11:10:32.778",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890874,1730027432788,"fUST",-456.77,0.00027357,3,"2024-10-27T11:10:32.788",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890875,1730027432798,"fUST",-321.6,0.00027357,10,"2024-10-27T11:10:32.798",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890876,1730027432808,"fUST",-380.64,0.00027357,3,"2024-10-27T11:10:32.808",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890877,1730027432818,"fUST",-268.0,0.00027357,10,"2024-10-27T11:10:32.818",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890878,1730027432827,"fUST",-190.32,0.00027357,3,"2024-10-27T11:10:32.827",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890879,1730027432838,"fUST",-151.153,0.00027366,2,"2024-10-27T11:10:32.838",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890880,1730027432847,"fUST",-528.0,0.00027366,2,"2024-10-27T11:10:32.847",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890881,1730027432859,"fUST",-1150.0,0.00027366,2,"2024-10-27T11:10:32.859",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890882,1730027432868,"fUST",-2396.0,0.00027366,2,"2024-10-27T11:10:32.868",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890883,1730027432877,"fUST",-503.0,0.00027366,10,"2024-10-27T11:10:32.877",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890884,1730027432886,"fUST",-3075.54243365,0.00027367,4,"2024-10-27T11:10:32.886",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890885,1730027432898,"fUST",-455.8688184,0.00027367,4,"2024-10-27T11:10:32.898",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890921,1730027440713,"fUST",-2806.12410218,0.00027367,4,"2024-10-27T11:10:40.713",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890923,1730027440728,"fUST",-1664.7293888,0.00027367,4,"2024-10-27T11:10:40.728",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890926,1730027440740,"fUST",-10718.11939481,0.00027367,4,"2024-10-27T11:10:40.740",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340890946,1730027440914,"fUST",-1339.53903328,0.00027367,4,"2024-10-27T11:10:40.914",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891014,1730027444589,"fUST",-18708.44400474,0.00027367,4,"2024-10-27T11:10:44.589",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891021,1730027446666,"fUST",-7115.62899351,0.00027367,4,"2024-10-27T11:10:46.666",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891022,1730027446679,"fUST",-3191.39570742,0.00027367,4,"2024-10-27T11:10:46.679",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891023,1730027446691,"fUST",-487.1919645,0.00027367,4,"2024-10-27T11:10:46.691",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891180,1730028640209,"fUST",-264.926834,0.000246,2,"2024-10-27T11:30:40.209",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891182,1730028640220,"fUST",-396.19088807,0.00025852,2,"2024-10-27T11:30:40.220",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891183,1730028640231,"fUST",-3052.668961,0.00025901,2,"2024-10-27T11:30:40.231",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891184,1730028640240,"fUST",-1826.798062,0.00025921,2,"2024-10-27T11:30:40.240",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891185,1730028640251,"fUST",-174.368841,0.00026077,2,"2024-10-27T11:30:40.251",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891186,1730028640262,"fUST",-174.368841,0.00026271,2,"2024-10-27T11:30:40.262",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891188,1730028640272,"fUST",-174.368841,0.00026465,2,"2024-10-27T11:30:40.272",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891190,1730028640283,"fUST",-300.0,0.00026585,2,"2024-10-27T11:30:40.283",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891191,1730028640293,"fUST",-300.0,0.00026585,2,"2024-10-27T11:30:40.293",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891192,1730028640304,"fUST",-3052.668961,0.00026586,2,"2024-10-27T11:30:40.304",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891193,1730028640313,"fUST",-174.368841,0.00026659,2,"2024-10-27T11:30:40.313",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891194,1730028640323,"fUST",-174.368841,0.00026853,2,"2024-10-27T11:30:40.323",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891195,1730028640332,"fUST",-2352.32274295,0.00026985,2,"2024-10-27T11:30:40.332",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891196,1730028640341,"fUST",-174.368841,0.00027047,2,"2024-10-27T11:30:40.341",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891197,1730028640351,"fUST",-174.368841,0.00027241,2,"2024-10-27T11:30:40.351",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891198,1730028640361,"fUST",-3617.25297536,0.0002727,2,"2024-10-27T11:30:40.361",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891199,1730028640370,"fUST",-3052.668961,0.0002727,2,"2024-10-27T11:30:40.370",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891200,1730028640379,"fUST",-372.630242,0.000273,13,"2024-10-27T11:30:40.379",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891201,1730028640389,"fUST",-199.943,0.0002736,16,"2024-10-27T11:30:40.389",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891202,1730028640398,"fUST",-237.87,0.00027367,3,"2024-10-27T11:30:40.398",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891203,1730028640408,"fUST",-713.65,0.00027367,3,"2024-10-27T11:30:40.408",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891204,1730028640417,"fUST",-775.5,0.00027367,10,"2024-10-27T11:30:40.417",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891205,1730028640429,"fUST",-564.54,0.00027367,10,"2024-10-27T11:30:40.429",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891206,1730028640439,"fUST",-500.0005072,0.00027367,120,"2024-10-27T11:30:40.439",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891207,1730028640448,"fUST",-528.0,0.00027368,2,"2024-10-27T11:30:40.448",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891208,1730028640457,"fUST",-1150.0,0.00027368,2,"2024-10-27T11:30:40.457",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891209,1730028640467,"fUST",-2396.0,0.00027368,2,"2024-10-27T11:30:40.467",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891210,1730028640476,"fUST",-475.75,0.0002737,3,"2024-10-27T11:30:40.476",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891211,1730028640485,"fUST",-279.25432325,0.0002737,2,"2024-10-27T11:30:40.485",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891212,1730028640495,"fUST",-24190.3946504,0.0002737,4,"2024-10-27T11:30:40.495",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891213,1730028640505,"fUST",-7695.49973638,0.0002737,4,"2024-10-27T11:30:40.505",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891214,1730028640515,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.515",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891215,1730028640524,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.524",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891216,1730028640534,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.534",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891217,1730028640543,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.543",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891218,1730028640555,"fUST",-506.85835942,0.00027373,2,"2024-10-27T11:30:40.555",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891219,1730028640564,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.564",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891220,1730028640575,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.575",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891221,1730028640585,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.585",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891223,1730028640598,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.598",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891224,1730028640607,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.607",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891227,1730028640618,"fUST",-500.0,0.00027373,2,"2024-10-27T11:30:40.618",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891229,1730028640628,"fUST",-437.74284576,0.00027376,2,"2024-10-27T11:30:40.628",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891231,1730028640638,"fUST",-443.51740414,0.00027376,2,"2024-10-27T11:30:40.638",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891233,1730028640649,"fUST",-8666.34782667,0.00027377,4,"2024-10-27T11:30:40.649",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891247,1730028640891,"fUST",-63904.83612453,0.00027377,4,"2024-10-27T11:30:40.891",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891248,1730028640903,"fUST",-23086.4992091,0.00027377,4,"2024-10-27T11:30:40.903",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891249,1730028640914,"fUST",-12095.1973252,0.0002738,4,"2024-10-27T11:30:40.914",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891250,1730028640926,"fUST",-3847.74986819,0.0002738,4,"2024-10-27T11:30:40.926",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891251,1730028640936,"fUST",-253.34590891,0.00027386,2,"2024-10-27T11:30:40.936",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891252,1730028640945,"fUST",-196.57681168,0.00027386,2,"2024-10-27T11:30:40.945",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891253,1730028640955,"fUST",-542.1057499,0.00027386,2,"2024-10-27T11:30:40.955",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891254,1730028640965,"fUST",-96761.5786016,0.00027387,4,"2024-10-27T11:30:40.965",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891255,1730028640974,"fUST",-34629.7488137,0.00027387,4,"2024-10-27T11:30:40.974",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891256,1730028640983,"fUST",-50595.247257,0.0002739,2,"2024-10-27T11:30:40.983",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891257,1730028640994,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:40.994",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891258,1730028641005,"fUST",-507.81264441,0.00027397,30,"2024-10-27T11:30:41.005",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891259,1730028641016,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.016",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891260,1730028641026,"fUST",-506.01309604,0.00027397,30,"2024-10-27T11:30:41.026",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891261,1730028641038,"fUST",-502.20978501,0.00027397,30,"2024-10-27T11:30:41.038",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891262,1730028641049,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.049",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891263,1730028641061,"fUST",-503.25787872,0.00027397,30,"2024-10-27T11:30:41.061",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891264,1730028641074,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.074",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891265,1730028641086,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.086",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891266,1730028641095,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.095",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891267,1730028641104,"fUST",-345.2458021,0.00027397,30,"2024-10-27T11:30:41.104",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891268,1730028641115,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.115",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891269,1730028641124,"fUST",-565.64028552,0.00027397,30,"2024-10-27T11:30:41.124",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891270,1730028641134,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.134",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891271,1730028641143,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.143",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891272,1730028641156,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.156",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891273,1730028641166,"fUST",-501.96604217,0.00027397,30,"2024-10-27T11:30:41.166",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891274,1730028641176,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.176",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891275,1730028641187,"fUST",-500.96235397,0.00027397,5,"2024-10-27T11:30:41.187",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891276,1730028641197,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.197",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891277,1730028641207,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.207",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891278,1730028641217,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.217",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891279,1730028641228,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.228",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891280,1730028641238,"fUST",-566.32,0.00027397,30,"2024-10-27T11:30:41.238",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891281,1730028641249,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.249",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891282,1730028641258,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.258",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891283,1730028641268,"fUST",-1102.13,0.00027397,30,"2024-10-27T11:30:41.268",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891284,1730028641279,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.279",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891285,1730028641290,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.290",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891286,1730028641300,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.300",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891287,1730028641310,"fUST",-1726.05,0.00027397,30,"2024-10-27T11:30:41.310",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891288,1730028641319,"fUST",-500.0,0.00027397,2,"2024-10-27T11:30:41.319",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891289,1730028641329,"fUST",-802.36,0.00027397,30,"2024-10-27T11:30:41.329",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891290,1730028641339,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.339",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891291,1730028641349,"fUST",-451.34445534,0.00027397,30,"2024-10-27T11:30:41.349",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891292,1730028641358,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.358",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891293,1730028641368,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.368",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891294,1730028641378,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.378",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891295,1730028641387,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.387",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891296,1730028641397,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.397",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891297,1730028641407,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.407",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891298,1730028641417,"fUST",-1433.61,0.00027397,30,"2024-10-27T11:30:41.417",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891299,1730028641426,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.426",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891300,1730028641437,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.437",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891301,1730028641447,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.447",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891302,1730028641457,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.457",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891303,1730028641467,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.467",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891304,1730028641476,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.476",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891305,1730028641485,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.485",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891306,1730028641495,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.495",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891307,1730028641506,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.506",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891308,1730028641515,"fUST",-503.05219619,0.00027397,30,"2024-10-27T11:30:41.515",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891309,1730028641525,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.525",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891310,1730028641534,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.534",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891311,1730028641544,"fUST",-811.85,0.00027397,30,"2024-10-27T11:30:41.544",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891312,1730028641554,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.554",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891313,1730028641563,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.563",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891314,1730028641572,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.572",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891315,1730028641584,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.584",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891316,1730028641594,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.594",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891317,1730028641605,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.605",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891318,1730028641615,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.615",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891319,1730028641624,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.624",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891320,1730028641635,"fUST",-200.0,0.00027397,7,"2024-10-27T11:30:41.635",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891321,1730028641645,"fUST",-626.97,0.00027397,30,"2024-10-27T11:30:41.645",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891322,1730028641657,"fUST",-482.92085675,0.00027397,30,"2024-10-27T11:30:41.657",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891323,1730028641668,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.668",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891324,1730028641679,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.679",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891325,1730028641689,"fUST",-506.14367061,0.00027397,30,"2024-10-27T11:30:41.689",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891326,1730028641699,"fUST",-1228.65,0.00027397,30,"2024-10-27T11:30:41.699",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891327,1730028641708,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.708",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891328,1730028641718,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:41.718",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891329,1730028641727,"fUST",-168.12326363,0.00027397,30,"2024-10-27T11:30:41.727",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891330,1730028641752,"fUST",-295.83716802,0.00027397,30,"2024-10-27T11:30:41.752",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891349,1730028643714,"fUST",-36.03956835,0.00027397,30,"2024-10-27T11:30:43.714",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891350,1730028643724,"fUST",-615.7152477,0.00027397,30,"2024-10-27T11:30:43.724",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891351,1730028643735,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:43.735",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891352,1730028643745,"fUST",-152.64518395,0.00027397,30,"2024-10-27T11:30:43.745",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891353,1730028643757,"fUST",-360.62033603,0.00027397,30,"2024-10-27T11:30:43.757",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891354,1730028643766,"fUST",-848.73,0.00027397,30,"2024-10-27T11:30:43.766",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891355,1730028643776,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:43.776",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891356,1730028643786,"fUST",-48.26480565,0.00027397,30,"2024-10-27T11:30:43.786",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891357,1730028643798,"fUST",-451.73519435,0.00027397,30,"2024-10-27T11:30:43.798",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891358,1730028643809,"fUST",-500.0,0.00027397,30,"2024-10-27T11:30:43.809",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891359,1730028643819,"fUST",-76.65038489,0.00027397,30,"2024-10-27T11:30:43.819",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891395,1730028926529,"fUST",1389.99599908,0.00036002,30,"2024-10-27T11:35:26.529",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891441,1730029746379,"fUST",180.19161185,0.00036017,30,"2024-10-27T11:49:06.379",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891477,1730029831923,"fUST",-913.399031,0.0002604,2,"2024-10-27T11:50:31.923",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891478,1730029831935,"fUST",-158.718443,0.00026324,2,"2024-10-27T11:50:31.935",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891479,1730029831948,"fUST",-158.718443,0.00026396,2,"2024-10-27T11:50:31.948",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891480,1730029831959,"fUST",-153.057,0.0002646,2,"2024-10-27T11:50:31.959",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891481,1730029831971,"fUST",-158.718443,0.00026468,2,"2024-10-27T11:50:31.971",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891482,1730029831982,"fUST",-158.718443,0.00026541,2,"2024-10-27T11:50:31.982",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891483,1730029831992,"fUST",-158.718443,0.00026613,2,"2024-10-27T11:50:31.992",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891484,1730029832003,"fUST",-158.718443,0.00026685,2,"2024-10-27T11:50:32.003",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891485,1730029832013,"fUST",-158.718443,0.00026757,2,"2024-10-27T11:50:32.013",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891486,1730029832024,"fUST",-158.718443,0.00026829,2,"2024-10-27T11:50:32.024",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891487,1730029832034,"fUST",-158.718443,0.00026902,2,"2024-10-27T11:50:32.034",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891488,1730029832044,"fUST",-158.718443,0.00026974,2,"2024-10-27T11:50:32.044",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891489,1730029832054,"fUST",-158.718443,0.00027046,2,"2024-10-27T11:50:32.054",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891490,1730029832065,"fUST",-158.718443,0.00027118,2,"2024-10-27T11:50:32.065",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891491,1730029832076,"fUST",-158.718443,0.0002719,2,"2024-10-27T11:50:32.076",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891492,1730029832086,"fUST",-158.718443,0.00027263,2,"2024-10-27T11:50:32.086",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891493,1730029832097,"fUST",-300.0,0.00027276,2,"2024-10-27T11:50:32.097",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891494,1730029832108,"fUST",-300.0,0.00027276,2,"2024-10-27T11:50:32.108",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891495,1730029832118,"fUST",-3581.34150038,0.00027277,2,"2024-10-27T11:50:32.118",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891496,1730029832128,"fUST",-158.718443,0.00027335,2,"2024-10-27T11:50:32.128",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891497,1730029832138,"fUST",-500.0,0.00027373,2,"2024-10-27T11:50:32.138",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891498,1730029832150,"fUST",-500.0,0.00027373,2,"2024-10-27T11:50:32.150",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891499,1730029832161,"fUST",-354.96797714,0.00027373,2,"2024-10-27T11:50:32.161",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891500,1730029832171,"fUST",-500.0,0.00027373,2,"2024-10-27T11:50:32.171",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891501,1730029832181,"fUST",-303.86201142,0.00027373,2,"2024-10-27T11:50:32.181",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891502,1730029832191,"fUST",-500.0,0.00027373,2,"2024-10-27T11:50:32.191",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891504,1730029832201,"fUST",-500.0,0.00027373,2,"2024-10-27T11:50:32.201",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891505,1730029832210,"fUST",-500.0,0.00027373,2,"2024-10-27T11:50:32.210",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891506,1730029832220,"fUST",-500.0,0.00027373,2,"2024-10-27T11:50:32.220",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891507,1730029832230,"fUST",-159.954,0.00027375,16,"2024-10-27T11:50:32.230",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891508,1730029832240,"fUST",-528.0,0.00027375,2,"2024-10-27T11:50:32.240",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891509,1730029832249,"fUST",-1150.0,0.00027375,2,"2024-10-27T11:50:32.249",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891510,1730029832260,"fUST",-2396.0,0.00027375,2,"2024-10-27T11:50:32.260",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891511,1730029832270,"fUST",-252.29977308,0.00027376,2,"2024-10-27T11:50:32.270",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891512,1730029832280,"fUST",-6723.61153024,0.00027377,4,"2024-10-27T11:50:32.280",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891516,1730029838605,"fUST",-488.38253191,0.00027373,2,"2024-10-27T11:50:38.605",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891517,1730029838620,"fUST",-11.61746809,0.00027373,2,"2024-10-27T11:50:38.620",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891518,1730029838630,"fUST",-508.50742181,0.00027377,4,"2024-10-27T11:50:38.630",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891588,1730029840042,"fUST",-18836.91275735,0.00027377,4,"2024-10-27T11:50:40.042",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891590,1730029840053,"fUST",-3078.19989448,0.00027377,4,"2024-10-27T11:50:40.053",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891592,1730029840063,"fUST",-29327.660673,0.00027387,4,"2024-10-27T11:50:40.063",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891621,1730029840321,"fUST",-3462.97488129,0.00027387,4,"2024-10-27T11:50:40.321",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891623,1730029840334,"fUST",-237.87,0.00027387,3,"2024-10-27T11:50:40.334",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891625,1730029840343,"fUST",-713.63,0.00027387,3,"2024-10-27T11:50:40.343",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891627,1730029840353,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.353",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891629,1730029840364,"fUST",-252.14644157,0.00027396,2,"2024-10-27T11:50:40.364",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891631,1730029840375,"fUST",-210.51772059,0.00027396,2,"2024-10-27T11:50:40.375",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891633,1730029840384,"fUST",-240.23870659,0.00027396,2,"2024-10-27T11:50:40.384",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891636,1730029840396,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.396",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891638,1730029840405,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.405",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891640,1730029840414,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.414",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891642,1730029840423,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.423",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891644,1730029840436,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.436",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891645,1730029840445,"fUST",-545.21047336,0.00027396,2,"2024-10-27T11:50:40.445",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891646,1730029840455,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.455",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891648,1730029840464,"fUST",-549.0581974,0.00027396,2,"2024-10-27T11:50:40.464",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891649,1730029840474,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.474",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891652,1730029840484,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.484",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891654,1730029840493,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.493",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891656,1730029840507,"fUST",-500.0,0.00027396,2,"2024-10-27T11:50:40.507",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891658,1730029840516,"fUST",-176.50250909,0.00027396,2,"2024-10-27T11:50:40.516",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891660,1730029840528,"fUST",-171.69005259,0.00027396,2,"2024-10-27T11:50:40.528",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891662,1730029840539,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.539",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891664,1730029840550,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.550",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891667,1730029840561,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.561",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891669,1730029840570,"fUST",-498.33632979,0.00027397,30,"2024-10-27T11:50:40.570",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891670,1730029840579,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.579",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891672,1730029840590,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.590",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891673,1730029840601,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.601",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891674,1730029840610,"fUST",-502.65638944,0.00027397,30,"2024-10-27T11:50:40.610",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891675,1730029840620,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.620",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891676,1730029840631,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.631",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891677,1730029840641,"fUST",-523.92096783,0.00027397,30,"2024-10-27T11:50:40.641",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891678,1730029840653,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.653",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891679,1730029840666,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.666",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891680,1730029840677,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.677",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891681,1730029840688,"fUST",-935.05,0.00027397,30,"2024-10-27T11:50:40.688",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891682,1730029840697,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.697",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891683,1730029840708,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.708",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891684,1730029840719,"fUST",-608.78418719,0.00027397,30,"2024-10-27T11:50:40.719",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891685,1730029840731,"fUST",-937.36,0.00027397,30,"2024-10-27T11:50:40.731",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891686,1730029840742,"fUST",-500.0,0.00027397,10,"2024-10-27T11:50:40.742",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891687,1730029840753,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.753",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891688,1730029840764,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.764",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891689,1730029840775,"fUST",-784.85,0.00027397,30,"2024-10-27T11:50:40.775",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891690,1730029840786,"fUST",-250.95607445,0.00027397,30,"2024-10-27T11:50:40.786",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891691,1730029840797,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.797",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891692,1730029840807,"fUST",-860.68,0.00027397,30,"2024-10-27T11:50:40.807",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891693,1730029840816,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.816",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891694,1730029840827,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.827",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891695,1730029840836,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.836",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891696,1730029840846,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.846",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891697,1730029840856,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.856",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891698,1730029840865,"fUST",-901.15,0.00027397,30,"2024-10-27T11:50:40.865",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891699,1730029840875,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.875",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891700,1730029840884,"fUST",-151.0,0.00027397,7,"2024-10-27T11:50:40.884",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891701,1730029840895,"fUST",-502.16626021,0.00027397,30,"2024-10-27T11:50:40.895",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891702,1730029840904,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.904",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891703,1730029840914,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.914",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891704,1730029840924,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.924",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891705,1730029840933,"fUST",-481.57263692,0.00027397,30,"2024-10-27T11:50:40.933",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891706,1730029840943,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.943",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891707,1730029840952,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.952",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891708,1730029840962,"fUST",-151.0,0.00027397,7,"2024-10-27T11:50:40.962",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891709,1730029840971,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.971",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891710,1730029840981,"fUST",-1851.2,0.00027397,30,"2024-10-27T11:50:40.981",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891711,1730029840991,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:40.991",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891712,1730029841002,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.002",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891713,1730029841011,"fUST",-334.78708279,0.00027397,7,"2024-10-27T11:50:41.011",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891714,1730029841021,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.021",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891715,1730029841030,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.030",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891716,1730029841040,"fUST",-1242.86,0.00027397,30,"2024-10-27T11:50:41.040",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891717,1730029841050,"fUST",-684.5,0.00027397,30,"2024-10-27T11:50:41.050",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891718,1730029841060,"fUST",-501.97013438,0.00027397,30,"2024-10-27T11:50:41.060",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891719,1730029841070,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.070",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891720,1730029841079,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.079",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891721,1730029841089,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.089",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891722,1730029841098,"fUST",-794.36,0.00027397,30,"2024-10-27T11:50:41.098",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891723,1730029841108,"fUST",-502.15018396,0.00027397,30,"2024-10-27T11:50:41.108",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891724,1730029841118,"fUST",-528.74962806,0.00027397,30,"2024-10-27T11:50:41.118",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891725,1730029841128,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.128",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891726,1730029841137,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.137",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891727,1730029841147,"fUST",-947.51,0.00027397,30,"2024-10-27T11:50:41.147",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891728,1730029841157,"fUST",-635.38,0.00027397,30,"2024-10-27T11:50:41.157",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891729,1730029841167,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.167",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891730,1730029841176,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.176",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891731,1730029841187,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.187",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891732,1730029841197,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.197",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891733,1730029841208,"fUST",-1136.36,0.00027397,30,"2024-10-27T11:50:41.208",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891734,1730029841218,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.218",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891735,1730029841227,"fUST",-362.43400374,0.00027397,30,"2024-10-27T11:50:41.227",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891736,1730029841236,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.236",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891737,1730029841247,"fUST",-520.586978,0.00027397,30,"2024-10-27T11:50:41.247",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891738,1730029841258,"fUST",-333.54200669,0.00027397,30,"2024-10-27T11:50:41.258",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891739,1730029841267,"fUST",-505.63008057,0.00027397,30,"2024-10-27T11:50:41.267",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891740,1730029841277,"fUST",-564.10932323,0.00027397,30,"2024-10-27T11:50:41.277",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891741,1730029841287,"fUST",-572.48,0.00027397,30,"2024-10-27T11:50:41.287",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891742,1730029841297,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.297",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891743,1730029841308,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.308",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891744,1730029841318,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.318",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891745,1730029841327,"fUST",-520.59,0.00027397,30,"2024-10-27T11:50:41.327",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891746,1730029841337,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.337",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891747,1730029841346,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.346",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891748,1730029841356,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.356",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891749,1730029841365,"fUST",-253.615338,0.00027397,7,"2024-10-27T11:50:41.365",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891750,1730029841375,"fUST",-253.615338,0.00027397,7,"2024-10-27T11:50:41.375",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891751,1730029841384,"fUST",-643.16221259,0.00027397,30,"2024-10-27T11:50:41.384",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891752,1730029841393,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.393",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891753,1730029841403,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.403",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891754,1730029841412,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.412",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891755,1730029841423,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.423",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891756,1730029841432,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.432",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891757,1730029841443,"fUST",-540.87,0.00027397,30,"2024-10-27T11:50:41.443",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891758,1730029841452,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.452",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891759,1730029841461,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.461",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891760,1730029841472,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.472",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891761,1730029841482,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.482",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891762,1730029841491,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.491",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891763,1730029841501,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.501",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891764,1730029841510,"fUST",-520.33277246,0.00027397,30,"2024-10-27T11:50:41.510",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891765,1730029841520,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.520",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891766,1730029841530,"fUST",-911.84,0.00027397,30,"2024-10-27T11:50:41.530",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891767,1730029841539,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.539",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891768,1730029841548,"fUST",-990.1,0.00027397,30,"2024-10-27T11:50:41.548",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891769,1730029841558,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.558",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891770,1730029841568,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.568",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891771,1730029841577,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.577",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891772,1730029841587,"fUST",-942.65,0.00027397,30,"2024-10-27T11:50:41.587",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891773,1730029841600,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.600",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891774,1730029841609,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.609",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891775,1730029841619,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.619",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891776,1730029841629,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.629",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891777,1730029841641,"fUST",-1761.6,0.00027397,30,"2024-10-27T11:50:41.641",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891778,1730029841654,"fUST",-735.95,0.00027397,30,"2024-10-27T11:50:41.654",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891779,1730029841664,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.664",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891780,1730029841674,"fUST",-674.05,0.00027397,30,"2024-10-27T11:50:41.674",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891781,1730029841684,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.684",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891782,1730029841694,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.694",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891783,1730029841703,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.703",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891784,1730029841713,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.713",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891785,1730029841723,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.723",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891786,1730029841733,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.733",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891787,1730029841744,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.744",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891788,1730029841755,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.755",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891789,1730029841764,"fUST",-380.24565762,0.00027397,30,"2024-10-27T11:50:41.764",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891790,1730029841774,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.774",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891791,1730029841783,"fUST",-886.04,0.00027397,30,"2024-10-27T11:50:41.783",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891792,1730029841792,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.792",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891793,1730029841801,"fUST",-3345.87,0.00027397,30,"2024-10-27T11:50:41.801",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891794,1730029841811,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.811",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891795,1730029841820,"fUST",-1366.73,0.00027397,30,"2024-10-27T11:50:41.820",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891796,1730029841829,"fUST",-2068.89,0.00027397,30,"2024-10-27T11:50:41.829",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891797,1730029841839,"fUST",-531.46,0.00027397,30,"2024-10-27T11:50:41.839",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891798,1730029841849,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.849",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891799,1730029841858,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.858",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891800,1730029841867,"fUST",-2867.01,0.00027397,30,"2024-10-27T11:50:41.867",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891801,1730029841878,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.878",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891802,1730029841888,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.888",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891803,1730029841898,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.898",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891804,1730029841910,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.910",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891805,1730029841922,"fUST",-550.56625669,0.00027397,30,"2024-10-27T11:50:41.922",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891806,1730029841933,"fUST",-1256.99,0.00027397,30,"2024-10-27T11:50:41.933",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891807,1730029841945,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.945",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891808,1730029841954,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.954",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891809,1730029841964,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.964",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891810,1730029841975,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.975",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891811,1730029841986,"fUST",-1693.42,0.00027397,30,"2024-10-27T11:50:41.986",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891812,1730029841997,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:41.997",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891813,1730029842007,"fUST",-810.67,0.00027397,30,"2024-10-27T11:50:42.007",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891814,1730029842016,"fUST",-703.77,0.00027397,30,"2024-10-27T11:50:42.016",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891815,1730029842029,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.029",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891816,1730029842039,"fUST",-1476.84,0.00027397,30,"2024-10-27T11:50:42.039",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891817,1730029842050,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.050",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891818,1730029842062,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.062",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891819,1730029842073,"fUST",-504.82034218,0.00027397,30,"2024-10-27T11:50:42.073",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891820,1730029842084,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.084",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891821,1730029842096,"fUST",-855.16,0.00027397,30,"2024-10-27T11:50:42.096",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891822,1730029842106,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.106",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891823,1730029842116,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.116",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891824,1730029842126,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.126",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891825,1730029842139,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.139",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891826,1730029842153,"fUST",-501.97720116,0.00027397,30,"2024-10-27T11:50:42.153",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891827,1730029842167,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.167",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891828,1730029842180,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.180",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891829,1730029842193,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.193",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891830,1730029842205,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.205",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891831,1730029842217,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.217",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891832,1730029842231,"fUST",-188.0,0.00027397,2,"2024-10-27T11:50:42.231",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891833,1730029842244,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.244",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891834,1730029842255,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.255",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891835,1730029842269,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.269",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891836,1730029842282,"fUST",-836.04,0.00027397,30,"2024-10-27T11:50:42.282",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891837,1730029842297,"fUST",-1658.7,0.00027397,30,"2024-10-27T11:50:42.297",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891838,1730029842310,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.310",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891839,1730029842324,"fUST",-960.46,0.00027397,30,"2024-10-27T11:50:42.324",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891840,1730029842337,"fUST",-534.5032622,0.00027397,30,"2024-10-27T11:50:42.337",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891841,1730029842353,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.353",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891842,1730029842367,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.367",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891843,1730029842382,"fUST",-550.31399178,0.00027397,30,"2024-10-27T11:50:42.382",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891844,1730029842394,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.394",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891846,1730029842407,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.407",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891848,1730029842418,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.418",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891850,1730029842432,"fUST",-1079.75,0.00027397,30,"2024-10-27T11:50:42.432",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891851,1730029842448,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.448",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891852,1730029842461,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.461",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891853,1730029842474,"fUST",-516.00650968,0.00027397,30,"2024-10-27T11:50:42.474",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891854,1730029842486,"fUST",-628.38,0.00027397,30,"2024-10-27T11:50:42.486",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891855,1730029842496,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.496",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891856,1730029842508,"fUST",-790.48,0.00027397,30,"2024-10-27T11:50:42.508",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891857,1730029842521,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.521",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891858,1730029842533,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.533",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891859,1730029842548,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.548",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891860,1730029842563,"fUST",-854.08,0.00027397,30,"2024-10-27T11:50:42.563",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891861,1730029842577,"fUST",-2220.02,0.00027397,30,"2024-10-27T11:50:42.577",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891862,1730029842593,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.593",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891863,1730029842605,"fUST",-1791.89,0.00027397,30,"2024-10-27T11:50:42.605",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891864,1730029842618,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.618",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891866,1730029842632,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.632",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891868,1730029842646,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.646",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891869,1730029842663,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.663",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891870,1730029842673,"fUST",-1129.72,0.00027397,30,"2024-10-27T11:50:42.673",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891871,1730029842683,"fUST",-581.81158892,0.00027397,30,"2024-10-27T11:50:42.683",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891872,1730029842695,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.695",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891873,1730029842706,"fUST",-595.29,0.00027397,30,"2024-10-27T11:50:42.706",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891874,1730029842717,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.717",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891875,1730029842730,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.730",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891876,1730029842743,"fUST",-893.74,0.00027397,30,"2024-10-27T11:50:42.743",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891877,1730029842756,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.756",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891878,1730029842769,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.769",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891879,1730029842779,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.779",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891880,1730029842791,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.791",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891881,1730029842804,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.804",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891882,1730029842815,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.815",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891883,1730029842829,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.829",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891884,1730029842841,"fUST",-692.64,0.00027397,30,"2024-10-27T11:50:42.841",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891885,1730029842852,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.852",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891886,1730029842863,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.863",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891887,1730029842875,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.875",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891888,1730029842886,"fUST",-805.66,0.00027397,30,"2024-10-27T11:50:42.886",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891889,1730029842898,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.898",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891890,1730029842911,"fUST",-696.67988485,0.00027397,30,"2024-10-27T11:50:42.911",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891891,1730029842937,"fUST",-200.50011515,0.00027397,30,"2024-10-27T11:50:42.937",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891892,1730029842956,"fUST",-1030.65,0.00027397,30,"2024-10-27T11:50:42.956",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891893,1730029842967,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.967",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891894,1730029842978,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.978",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891895,1730029842990,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:42.990",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891896,1730029843001,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.001",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891897,1730029843012,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.012",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891898,1730029843024,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.024",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891899,1730029843038,"fUST",-907.24,0.00027397,30,"2024-10-27T11:50:43.038",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891900,1730029843049,"fUST",-2010.57,0.00027397,30,"2024-10-27T11:50:43.049",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891901,1730029843060,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.060",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891902,1730029843072,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.072",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891903,1730029843086,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.086",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891904,1730029843098,"fUST",-582.88830256,0.00027397,30,"2024-10-27T11:50:43.098",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891905,1730029843112,"fUST",-541.65,0.00027397,30,"2024-10-27T11:50:43.112",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891906,1730029843124,"fUST",-1022.59,0.00027397,30,"2024-10-27T11:50:43.124",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891907,1730029843136,"fUST",-1842.69,0.00027397,30,"2024-10-27T11:50:43.136",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891908,1730029843150,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.150",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891909,1730029843163,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.163",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891910,1730029843174,"fUST",-556.62730401,0.00027397,30,"2024-10-27T11:50:43.174",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891911,1730029843186,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.186",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891912,1730029843197,"fUST",-598.58883065,0.00027397,30,"2024-10-27T11:50:43.197",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891913,1730029843211,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.211",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891914,1730029843223,"fUST",-1176.08,0.00027397,30,"2024-10-27T11:50:43.223",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891915,1730029843237,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.237",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891916,1730029843250,"fUST",-1040.88,0.00027397,30,"2024-10-27T11:50:43.250",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891917,1730029843262,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.262",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891918,1730029843272,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.272",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891919,1730029843283,"fUST",-791.83,0.00027397,30,"2024-10-27T11:50:43.283",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891920,1730029843296,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.296",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891921,1730029843307,"fUST",-1099.77,0.00027397,30,"2024-10-27T11:50:43.307",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891922,1730029843318,"fUST",-1203.59,0.00027397,30,"2024-10-27T11:50:43.318",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891923,1730029843330,"fUST",-1024.79,0.00027397,14,"2024-10-27T11:50:43.330",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891924,1730029843340,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.340",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891925,1730029843352,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.352",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891926,1730029843363,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.363",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891927,1730029843374,"fUST",-1670.89,0.00027397,30,"2024-10-27T11:50:43.374",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891928,1730029843387,"fUST",-560.96007756,0.00027397,30,"2024-10-27T11:50:43.387",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891929,1730029843399,"fUST",-541.60989987,0.00027397,30,"2024-10-27T11:50:43.399",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891930,1730029843410,"fUST",-200.0,0.00027397,30,"2024-10-27T11:50:43.410",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891931,1730029843420,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.420",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891932,1730029843432,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.432",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891933,1730029843444,"fUST",-565.81636238,0.00027397,30,"2024-10-27T11:50:43.444",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891934,1730029843455,"fUST",-982.12104577,0.00027397,30,"2024-10-27T11:50:43.455",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891935,1730029843467,"fUST",-500.0,0.00027397,7,"2024-10-27T11:50:43.467",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891936,1730029843480,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.480",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891937,1730029843492,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.492",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891938,1730029843504,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.504",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891939,1730029843516,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.516",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891940,1730029843528,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.528",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891941,1730029843539,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.539",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891942,1730029843551,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.551",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891943,1730029843562,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.562",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891944,1730029843574,"fUST",-2055.0,0.00027397,30,"2024-10-27T11:50:43.574",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891945,1730029843586,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.586",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891946,1730029843599,"fUST",-509.18,0.00027397,30,"2024-10-27T11:50:43.599",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891947,1730029843610,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.610",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891948,1730029843623,"fUST",-1102.09,0.00027397,30,"2024-10-27T11:50:43.623",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891949,1730029843634,"fUST",-293.87,0.00027397,30,"2024-10-27T11:50:43.634",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891950,1730029843645,"fUST",-726.3,0.00027397,30,"2024-10-27T11:50:43.645",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891951,1730029843656,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.656",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891952,1730029843667,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.667",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891953,1730029843679,"fUST",-930.86,0.00027397,30,"2024-10-27T11:50:43.679",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891954,1730029843691,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.691",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891955,1730029843702,"fUST",-1229.62,0.00027397,30,"2024-10-27T11:50:43.702",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891956,1730029843714,"fUST",-868.11,0.00027397,30,"2024-10-27T11:50:43.714",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891957,1730029843726,"fUST",-173.99754111,0.00027397,30,"2024-10-27T11:50:43.726",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891958,1730029843738,"fUST",-661.65,0.00027397,30,"2024-10-27T11:50:43.738",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891959,1730029843750,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.750",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891960,1730029843762,"fUST",-1171.24,0.00027397,30,"2024-10-27T11:50:43.762",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891961,1730029843774,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.774",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891962,1730029843786,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.786",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891963,1730029843798,"fUST",-971.61,0.00027397,30,"2024-10-27T11:50:43.798",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891964,1730029843810,"fUST",-1543.64,0.00027397,30,"2024-10-27T11:50:43.810",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891965,1730029843822,"fUST",-793.41,0.00027397,30,"2024-10-27T11:50:43.822",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891966,1730029843834,"fUST",-1383.3,0.00027397,30,"2024-10-27T11:50:43.834",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891967,1730029843846,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.846",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891968,1730029843857,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.857",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891969,1730029843868,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.868",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891970,1730029843881,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.881",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891971,1730029843892,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.892",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891972,1730029843903,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.903",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891973,1730029843914,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.914",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891974,1730029843925,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.925",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891975,1730029843937,"fUST",-1080.38,0.00027397,30,"2024-10-27T11:50:43.937",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891976,1730029843948,"fUST",-581.50985238,0.00027397,30,"2024-10-27T11:50:43.948",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891977,1730029843960,"fUST",-668.5,0.00027397,30,"2024-10-27T11:50:43.960",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891978,1730029843971,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.971",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891979,1730029843982,"fUST",-500.0,0.00027397,7,"2024-10-27T11:50:43.982",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891980,1730029843993,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:43.993",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891981,1730029844004,"fUST",-563.56,0.00027397,30,"2024-10-27T11:50:44.004",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891982,1730029844016,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:44.016",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891983,1730029844027,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:44.027",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891984,1730029844038,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:44.038",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891985,1730029844049,"fUST",-1690.54,0.00027397,30,"2024-10-27T11:50:44.049",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891986,1730029844061,"fUST",-204.16714885,0.00027397,30,"2024-10-27T11:50:44.061",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891987,1730029844716,"fUST",-295.83285115,0.00027397,30,"2024-10-27T11:50:44.716",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891988,1730029844727,"fUST",-1372.26,0.00027397,30,"2024-10-27T11:50:44.727",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891989,1730029844738,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:44.738",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891990,1730029844747,"fUST",-151.0,0.00027397,7,"2024-10-27T11:50:44.747",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891991,1730029844759,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:44.759",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340891992,1730029844770,"fUST",-50.54756091,0.00027397,30,"2024-10-27T11:50:44.770",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892008,1730029845906,"fUST",-449.45243909,0.00027397,30,"2024-10-27T11:50:45.906",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892009,1730029845916,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:45.916",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892010,1730029845928,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:45.928",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892011,1730029845939,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:45.939",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892012,1730029845950,"fUST",-578.63,0.00027397,30,"2024-10-27T11:50:45.950",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892013,1730029845959,"fUST",-341.895006,0.00027397,7,"2024-10-27T11:50:45.959",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892014,1730029845969,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:45.969",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892015,1730029845981,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:45.981",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892016,1730029845991,"fUST",-575.94795566,0.00027397,30,"2024-10-27T11:50:45.991",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892017,1730029846002,"fUST",-151.0,0.00027397,7,"2024-10-27T11:50:46.002",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892018,1730029846012,"fUST",-341.895006,0.00027397,7,"2024-10-27T11:50:46.012",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892019,1730029846022,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.022",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892020,1730029846035,"fUST",-151.0,0.00027397,7,"2024-10-27T11:50:46.035",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892021,1730029846046,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.046",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892022,1730029846058,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.058",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892023,1730029846070,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.070",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892024,1730029846081,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.081",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892025,1730029846091,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.091",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892026,1730029846101,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.101",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892027,1730029846110,"fUST",-1402.0,0.00027397,30,"2024-10-27T11:50:46.110",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892028,1730029846120,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.120",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892029,1730029846130,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.130",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892030,1730029846140,"fUST",-264.4287957,0.00027397,2,"2024-10-27T11:50:46.140",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892031,1730029846150,"fUST",-260.81372364,0.00027397,30,"2024-10-27T11:50:46.150",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892032,1730029846160,"fUST",-516.82068309,0.00027397,30,"2024-10-27T11:50:46.160",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892033,1730029846170,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.170",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892034,1730029846179,"fUST",-500.0,0.00027397,30,"2024-10-27T11:50:46.179",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892035,1730029846189,"fUST",-798.86,0.00027397,30,"2024-10-27T11:50:46.189",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892036,1730029846201,"fUST",-1924.01,0.00027397,30,"2024-10-27T11:50:46.201",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892037,1730029846211,"fUST",-369.28350226,0.00027397,30,"2024-10-27T11:50:46.211",0.00036135000000000003,67.05,0.9725096503175219,368885741.60998124]
[340892073,1730031031984,"fUST",-456.699515,0.00026166,2,"2024-10-27T12:10:31.984",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892074,1730031031993,"fUST",-158.718443,0.00026301,2,"2024-10-27T12:10:31.993",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892075,1730031032002,"fUST",-158.718443,0.00026644,2,"2024-10-27T12:10:32.002",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892076,1730031032012,"fUST",-158.718443,0.00026987,2,"2024-10-27T12:10:32.012",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892077,1730031032022,"fUST",-300.0,0.00027133,2,"2024-10-27T12:10:32.022",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892078,1730031032031,"fUST",-300.0,0.00027133,2,"2024-10-27T12:10:32.031",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892079,1730031032040,"fUST",-6785.28633546,0.00027134,2,"2024-10-27T12:10:32.040",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892080,1730031032050,"fUST",-158.718443,0.00027329,2,"2024-10-27T12:10:32.050",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892081,1730031032059,"fUST",-543.60400465,0.00027373,2,"2024-10-27T12:10:32.059",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892082,1730031032068,"fUST",-500.0,0.00027373,2,"2024-10-27T12:10:32.068",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892083,1730031032078,"fUST",-500.0,0.00027373,2,"2024-10-27T12:10:32.078",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892084,1730031032087,"fUST",-500.0,0.00027373,2,"2024-10-27T12:10:32.087",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892085,1730031032097,"fUST",-500.0,0.00027373,2,"2024-10-27T12:10:32.097",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892086,1730031032106,"fUST",-500.0,0.00027373,2,"2024-10-27T12:10:32.106",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892087,1730031032115,"fUST",-462.63952179,0.00027373,2,"2024-10-27T12:10:32.115",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892088,1730031032124,"fUST",-528.0,0.00027375,2,"2024-10-27T12:10:32.124",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892089,1730031032134,"fUST",-2396.0,0.00027375,2,"2024-10-27T12:10:32.134",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892090,1730031032144,"fUST",-1150.0,0.00027375,2,"2024-10-27T12:10:32.144",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892091,1730031032153,"fUST",-3106.65125091,0.00027377,4,"2024-10-27T12:10:32.153",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892107,1730031038462,"fUST",-500.0,0.00027373,2,"2024-10-27T12:10:38.462",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892108,1730031038472,"fUST",-4518.07194,0.00027377,4,"2024-10-27T12:10:38.472",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892109,1730031038482,"fUST",-419.75453124,0.00027377,4,"2024-10-27T12:10:38.482",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892110,1730031038491,"fUST",-168.19984872,0.00027387,2,"2024-10-27T12:10:38.491",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892111,1730031038501,"fUST",-6819.84836229,0.00027387,4,"2024-10-27T12:10:38.501",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892165,1730031303170,"fUST",151.0,0.00013698,2,"2024-10-27T12:15:03.170",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892179,1730031603108,"fUST",151.0,0.00013698,2,"2024-10-27T12:20:03.108",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892184,1730031661002,"fUST",158.75,0.0002,2,"2024-10-27T12:21:01.002",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892330,1730032232315,"fUST",-228.349758,0.00026039,2,"2024-10-27T12:30:32.315",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892331,1730032232326,"fUST",-163.250932,0.00026279,2,"2024-10-27T12:30:32.326",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892332,1730032232336,"fUST",-163.250932,0.00026355,2,"2024-10-27T12:30:32.336",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892333,1730032232347,"fUST",-163.250932,0.00026431,2,"2024-10-27T12:30:32.347",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892334,1730032232357,"fUST",-163.250932,0.00026507,2,"2024-10-27T12:30:32.357",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892335,1730032232367,"fUST",-307.4504992,0.00026578,2,"2024-10-27T12:30:32.367",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892336,1730032232378,"fUST",-163.250932,0.00026583,2,"2024-10-27T12:30:32.378",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892337,1730032232388,"fUST",-163.250932,0.00026659,2,"2024-10-27T12:30:32.388",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892338,1730032232397,"fUST",-163.250932,0.00026735,2,"2024-10-27T12:30:32.397",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892339,1730032232407,"fUST",-163.250932,0.00026812,2,"2024-10-27T12:30:32.407",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892340,1730032232417,"fUST",-163.250932,0.00026888,2,"2024-10-27T12:30:32.417",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892341,1730032232431,"fUST",-163.250932,0.00026964,2,"2024-10-27T12:30:32.431",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892342,1730032232441,"fUST",-2008.6,0.00027,14,"2024-10-27T12:30:32.441",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892343,1730032232451,"fUST",-163.250932,0.0002704,2,"2024-10-27T12:30:32.451",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892344,1730032232462,"fUST",-300.0,0.00027097,2,"2024-10-27T12:30:32.462",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892345,1730032232472,"fUST",-300.0,0.00027097,2,"2024-10-27T12:30:32.472",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892347,1730032232482,"fUST",-6785.28633546,0.00027098,2,"2024-10-27T12:30:32.482",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892349,1730032232492,"fUST",-163.250932,0.00027116,2,"2024-10-27T12:30:32.492",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892350,1730032232502,"fUST",-163.250932,0.00027192,2,"2024-10-27T12:30:32.502",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892351,1730032232512,"fUST",-163.250932,0.00027268,2,"2024-10-27T12:30:32.512",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892352,1730032232523,"fUST",-154.41706891,0.00027273,2,"2024-10-27T12:30:32.523",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892353,1730032232534,"fUST",-163.250932,0.00027344,2,"2024-10-27T12:30:32.534",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892354,1730032232544,"fUST",-176.74863046,0.00027356,2,"2024-10-27T12:30:32.544",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892355,1730032232554,"fUST",-72793.464425,0.00027357,4,"2024-10-27T12:30:32.554",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892356,1730032232564,"fUST",-500.0,0.00027373,2,"2024-10-27T12:30:32.564",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892357,1730032232574,"fUST",-500.0,0.00027373,2,"2024-10-27T12:30:32.574",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892358,1730032232584,"fUST",-500.0,0.00027373,2,"2024-10-27T12:30:32.584",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892359,1730032232595,"fUST",-500.0,0.00027373,2,"2024-10-27T12:30:32.595",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892360,1730032232605,"fUST",-405.70080133,0.00027373,2,"2024-10-27T12:30:32.605",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892361,1730032232614,"fUST",-500.0,0.00027373,2,"2024-10-27T12:30:32.614",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892362,1730032232625,"fUST",-159.954,0.00027376,16,"2024-10-27T12:30:32.625",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892363,1730032232635,"fUST",-280.1,0.00027377,3,"2024-10-27T12:30:32.635",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892364,1730032232645,"fUST",-840.34,0.00027377,3,"2024-10-27T12:30:32.645",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892365,1730032232654,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.654",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892366,1730032232664,"fUST",-567.75402016,0.00027386,2,"2024-10-27T12:30:32.664",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892367,1730032232674,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.674",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892368,1730032232683,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.683",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892369,1730032232694,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.694",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892370,1730032232704,"fUST",-424.98114987,0.00027386,2,"2024-10-27T12:30:32.704",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892371,1730032232714,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.714",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892372,1730032232725,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.725",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892373,1730032232735,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.735",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892374,1730032232744,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.744",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892375,1730032232754,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.754",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892376,1730032232763,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.763",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892377,1730032232773,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.773",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892378,1730032232783,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.783",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892379,1730032232792,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.792",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892380,1730032232802,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.802",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892381,1730032232813,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.813",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892382,1730032232822,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.822",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892383,1730032232833,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.833",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892384,1730032232842,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.842",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892385,1730032232854,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.854",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892386,1730032232863,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.863",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892387,1730032232874,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.874",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892388,1730032232884,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.884",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892389,1730032232893,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.893",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892390,1730032232903,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.903",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892391,1730032232914,"fUST",-334.2,0.00027386,2,"2024-10-27T12:30:32.914",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892392,1730032232925,"fUST",-500.0,0.00027386,2,"2024-10-27T12:30:32.925",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892393,1730032232935,"fUST",-103990.663464,0.00027387,4,"2024-10-27T12:30:32.935",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892394,1730032232946,"fUST",-576.68415492,0.00027387,2,"2024-10-27T12:30:32.946",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892395,1730032232958,"fUST",-528.0,0.00027389,2,"2024-10-27T12:30:32.958",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892396,1730032232969,"fUST",-2396.0,0.00027389,2,"2024-10-27T12:30:32.969",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892397,1730032232980,"fUST",-1150.0,0.00027389,2,"2024-10-27T12:30:32.980",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892398,1730032232991,"fUST",-361.53130378,0.00027396,2,"2024-10-27T12:30:32.991",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892399,1730032233000,"fUST",-446.46842241,0.00027396,2,"2024-10-27T12:30:33.000",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892400,1730032233011,"fUST",-198.40217111,0.00027396,2,"2024-10-27T12:30:33.011",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892401,1730032233023,"fUST",-500.0,0.00027396,2,"2024-10-27T12:30:33.023",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892402,1730032233033,"fUST",-175.91477009,0.00027396,2,"2024-10-27T12:30:33.033",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892403,1730032233046,"fUST",-270.70237177,0.00027396,2,"2024-10-27T12:30:33.046",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892404,1730032233057,"fUST",-153.0,0.00027397,30,"2024-10-27T12:30:33.057",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892405,1730032233067,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.067",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892406,1730032233077,"fUST",-583.91825784,0.00027397,30,"2024-10-27T12:30:33.077",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892407,1730032233087,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.087",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892408,1730032233098,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.098",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892409,1730032233108,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.108",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892410,1730032233118,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.118",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892411,1730032233128,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.128",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892412,1730032233138,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.138",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892413,1730032233148,"fUST",-162.283725,0.00027397,7,"2024-10-27T12:30:33.148",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892414,1730032233158,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.158",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892415,1730032233168,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.168",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892416,1730032233178,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.178",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892417,1730032233189,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.189",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892418,1730032233198,"fUST",-151.34511,0.00027397,7,"2024-10-27T12:30:33.198",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892419,1730032233208,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.208",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892420,1730032233218,"fUST",-1058.54,0.00027397,30,"2024-10-27T12:30:33.218",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892421,1730032233230,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.230",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892422,1730032233240,"fUST",-1655.0,0.00027397,30,"2024-10-27T12:30:33.240",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892423,1730032233250,"fUST",-560.91,0.00027397,30,"2024-10-27T12:30:33.250",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892424,1730032233261,"fUST",-572.57544754,0.00027397,30,"2024-10-27T12:30:33.261",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892425,1730032233271,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.271",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892426,1730032233281,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.281",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892427,1730032233290,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.290",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892428,1730032233300,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.300",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892429,1730032233309,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.309",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892430,1730032233319,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.319",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892431,1730032233329,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.329",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892432,1730032233339,"fUST",-1370.53,0.00027397,30,"2024-10-27T12:30:33.339",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892433,1730032233350,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.350",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892434,1730032233360,"fUST",-237.795719,0.00027397,7,"2024-10-27T12:30:33.360",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892435,1730032233370,"fUST",-786.41,0.00027397,30,"2024-10-27T12:30:33.370",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892436,1730032233379,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.379",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892437,1730032233389,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.389",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892438,1730032233399,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.399",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892439,1730032233409,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.409",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892440,1730032233418,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.418",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892441,1730032233429,"fUST",-512.22324782,0.00027397,30,"2024-10-27T12:30:33.429",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892442,1730032233439,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.439",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892443,1730032233448,"fUST",-562.42522869,0.00027397,30,"2024-10-27T12:30:33.448",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892444,1730032233458,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.458",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892445,1730032233467,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.467",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892446,1730032233478,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.478",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892447,1730032233488,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.488",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892448,1730032233498,"fUST",-256.79,0.00027397,7,"2024-10-27T12:30:33.498",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892449,1730032233507,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.507",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892450,1730032233517,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.517",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892451,1730032233527,"fUST",-1231.72,0.00027397,30,"2024-10-27T12:30:33.527",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892452,1730032233537,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.537",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892453,1730032233547,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.547",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892454,1730032233556,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.556",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892455,1730032233566,"fUST",-642.52,0.00027397,30,"2024-10-27T12:30:33.566",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892456,1730032233576,"fUST",-565.31014781,0.00027397,30,"2024-10-27T12:30:33.576",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892457,1730032233585,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.585",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892458,1730032233595,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.595",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892459,1730032233606,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.606",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892460,1730032233616,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.616",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892461,1730032233625,"fUST",-568.35530671,0.00027397,30,"2024-10-27T12:30:33.625",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892462,1730032233635,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.635",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892463,1730032233645,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.645",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892464,1730032233654,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.654",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892465,1730032233663,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.663",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892466,1730032233673,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.673",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892467,1730032233683,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.683",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892468,1730032233693,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.693",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892469,1730032233704,"fUST",-238.31559793,0.00027397,30,"2024-10-27T12:30:33.704",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892470,1730032233724,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.724",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892471,1730032233736,"fUST",-713.77,0.00027397,30,"2024-10-27T12:30:33.736",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892472,1730032233746,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.746",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892473,1730032233756,"fUST",-557.35160125,0.00027397,30,"2024-10-27T12:30:33.756",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892474,1730032233767,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.767",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892475,1730032233777,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.777",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892476,1730032233787,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.787",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892477,1730032233797,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.797",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892478,1730032233809,"fUST",-806.38,0.00027397,30,"2024-10-27T12:30:33.809",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892479,1730032233819,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.819",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892480,1730032233829,"fUST",-157.63915527,0.00027397,30,"2024-10-27T12:30:33.829",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892481,1730032233840,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.840",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892482,1730032233851,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.851",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892483,1730032233861,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:33.861",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892484,1730032233870,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.870",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892485,1730032233880,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.880",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892486,1730032233890,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.890",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892487,1730032233900,"fUST",-1501.2,0.00027397,30,"2024-10-27T12:30:33.900",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892488,1730032233909,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.909",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892489,1730032233920,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.920",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892490,1730032233931,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.931",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892491,1730032233941,"fUST",-171.21039829,0.00027397,30,"2024-10-27T12:30:33.941",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892492,1730032233951,"fUST",-269.87121214,0.00027397,30,"2024-10-27T12:30:33.951",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892493,1730032233960,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.960",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892494,1730032233970,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:33.970",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892495,1730032233979,"fUST",-1470.77,0.00027397,30,"2024-10-27T12:30:33.979",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892496,1730032233989,"fUST",-508.93772266,0.00027397,30,"2024-10-27T12:30:33.989",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892497,1730032234001,"fUST",-1262.65,0.00027397,30,"2024-10-27T12:30:34.001",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892498,1730032234012,"fUST",-998.84,0.00027397,30,"2024-10-27T12:30:34.012",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892499,1730032234023,"fUST",-519.53,0.00027397,30,"2024-10-27T12:30:34.023",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892500,1730032234033,"fUST",-425.043436,0.00027397,7,"2024-10-27T12:30:34.033",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892501,1730032234042,"fUST",-425.043436,0.00027397,7,"2024-10-27T12:30:34.042",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892502,1730032234052,"fUST",-425.043436,0.00027397,7,"2024-10-27T12:30:34.052",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892503,1730032234062,"fUST",-425.043436,0.00027397,7,"2024-10-27T12:30:34.062",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892504,1730032234072,"fUST",-425.043436,0.00027397,7,"2024-10-27T12:30:34.072",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892505,1730032234083,"fUST",-425.04343579,0.00027397,7,"2024-10-27T12:30:34.083",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892506,1730032234093,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.093",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892507,1730032234104,"fUST",-467.42461185,0.00027397,30,"2024-10-27T12:30:34.104",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892508,1730032234116,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.116",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892509,1730032234126,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.126",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892510,1730032234137,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.137",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892511,1730032234148,"fUST",-399.74460005,0.00027397,30,"2024-10-27T12:30:34.148",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892512,1730032234158,"fUST",-1093.69,0.00027397,30,"2024-10-27T12:30:34.158",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892513,1730032234168,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:34.168",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892514,1730032234178,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.178",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892515,1730032234189,"fUST",-577.19689357,0.00027397,30,"2024-10-27T12:30:34.189",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892516,1730032234199,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.199",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892517,1730032234211,"fUST",-604.46,0.00027397,30,"2024-10-27T12:30:34.211",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892518,1730032234221,"fUST",-678.36,0.00027397,30,"2024-10-27T12:30:34.221",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892519,1730032234236,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.236",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892520,1730032234247,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.247",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892521,1730032234256,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.256",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892522,1730032234267,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.267",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892523,1730032234277,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.277",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892524,1730032234287,"fUST",-1540.78,0.00027397,30,"2024-10-27T12:30:34.287",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892525,1730032234297,"fUST",-500.0,0.00027397,10,"2024-10-27T12:30:34.297",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892526,1730032234308,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.308",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892527,1730032234319,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.319",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892528,1730032234330,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.330",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892529,1730032234340,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.340",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892530,1730032234351,"fUST",-851.11,0.00027397,30,"2024-10-27T12:30:34.351",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892531,1730032234361,"fUST",-386.86557557,0.00027397,30,"2024-10-27T12:30:34.361",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892532,1730032234371,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.371",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892533,1730032234387,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.387",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892534,1730032234398,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.398",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892535,1730032234409,"fUST",-739.5,0.00027397,30,"2024-10-27T12:30:34.409",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892536,1730032234419,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.419",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892537,1730032234429,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.429",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892538,1730032234439,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.439",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892539,1730032234450,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.450",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892540,1730032234461,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.461",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892541,1730032234471,"fUST",-1173.86,0.00027397,30,"2024-10-27T12:30:34.471",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892542,1730032234482,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.482",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892543,1730032234493,"fUST",-682.41,0.00027397,30,"2024-10-27T12:30:34.493",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892544,1730032234503,"fUST",-500.0,0.00027397,2,"2024-10-27T12:30:34.503",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892545,1730032234514,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.514",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892546,1730032234525,"fUST",-679.64,0.00027397,30,"2024-10-27T12:30:34.525",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892547,1730032234537,"fUST",-398.0,0.00027397,2,"2024-10-27T12:30:34.537",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892548,1730032234547,"fUST",-549.4,0.00027397,30,"2024-10-27T12:30:34.547",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892549,1730032234557,"fUST",-1550.97,0.00027397,7,"2024-10-27T12:30:34.557",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892550,1730032234567,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.567",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892551,1730032234578,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.578",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892552,1730032234588,"fUST",-546.03,0.00027397,30,"2024-10-27T12:30:34.588",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892553,1730032234599,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.599",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892554,1730032234608,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.608",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892555,1730032234618,"fUST",-752.15,0.00027397,30,"2024-10-27T12:30:34.618",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892556,1730032234629,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.629",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892557,1730032234640,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.640",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892558,1730032234651,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.651",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892559,1730032234661,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.661",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892560,1730032234671,"fUST",-896.09,0.00027397,30,"2024-10-27T12:30:34.671",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892561,1730032234683,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.683",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892562,1730032234693,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.693",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892563,1730032234705,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.705",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892564,1730032234716,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.716",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892565,1730032234727,"fUST",-981.27,0.00027397,30,"2024-10-27T12:30:34.727",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892566,1730032234739,"fUST",-863.61,0.00027397,30,"2024-10-27T12:30:34.739",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892567,1730032234749,"fUST",-500.0,0.00027397,10,"2024-10-27T12:30:34.749",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892568,1730032234759,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.759",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892569,1730032234769,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.769",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892570,1730032234779,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.779",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892571,1730032234789,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.789",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892572,1730032234799,"fUST",-3291.54,0.00027397,30,"2024-10-27T12:30:34.799",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892573,1730032234809,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.809",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892574,1730032234819,"fUST",-1658.36,0.00027397,30,"2024-10-27T12:30:34.819",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892575,1730032234828,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.828",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892576,1730032234838,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.838",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892577,1730032234848,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.848",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892578,1730032234858,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.858",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892579,1730032234868,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.868",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892580,1730032234878,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.878",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892581,1730032234887,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:34.887",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892582,1730032234897,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.897",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892583,1730032234907,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.907",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892584,1730032234917,"fUST",-2023.51,0.00027397,30,"2024-10-27T12:30:34.917",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892585,1730032234927,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.927",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892586,1730032234937,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.937",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892587,1730032234947,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.947",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892588,1730032234957,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.957",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892589,1730032234967,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.967",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892590,1730032234976,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.976",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892591,1730032234986,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.986",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892592,1730032234996,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:34.996",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892593,1730032235006,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.006",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892594,1730032235016,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:35.016",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892595,1730032235026,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.026",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892596,1730032235036,"fUST",-1353.77,0.00027397,30,"2024-10-27T12:30:35.036",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892597,1730032235046,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:35.046",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892598,1730032235058,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:35.058",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892599,1730032235069,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:35.069",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892600,1730032235079,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.079",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892601,1730032235089,"fUST",-261.053554,0.00027397,7,"2024-10-27T12:30:35.089",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892602,1730032235100,"fUST",-261.053558,0.00027397,7,"2024-10-27T12:30:35.100",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892603,1730032235113,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.113",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892604,1730032235123,"fUST",-2829.62,0.00027397,30,"2024-10-27T12:30:35.123",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892605,1730032235134,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.134",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892606,1730032235143,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.143",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892607,1730032235156,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.156",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892608,1730032235166,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.166",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892609,1730032235175,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.175",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892610,1730032235185,"fUST",-1240.42,0.00027397,30,"2024-10-27T12:30:35.185",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892611,1730032235196,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.196",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892612,1730032235207,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.207",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892613,1730032235218,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.218",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892614,1730032235231,"fUST",-618.61,0.00027397,30,"2024-10-27T12:30:35.231",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892615,1730032235242,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:35.242",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892616,1730032235254,"fUST",-158.30591,0.00027397,7,"2024-10-27T12:30:35.254",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892617,1730032235265,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.265",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892618,1730032235275,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.275",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892619,1730032235285,"fUST",-695.28,0.00027397,30,"2024-10-27T12:30:35.285",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892620,1730032235296,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.296",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892621,1730032235306,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.306",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892622,1730032235316,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.316",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892623,1730032235326,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.326",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892624,1730032235337,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.337",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892625,1730032235348,"fUST",-365.77486582,0.00027397,30,"2024-10-27T12:30:35.348",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892626,1730032235365,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.365",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892627,1730032235375,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.375",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892628,1730032235384,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.384",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892629,1730032235394,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.394",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892630,1730032235406,"fUST",-1447.23,0.00027397,30,"2024-10-27T12:30:35.406",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892631,1730032235417,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.417",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892632,1730032235428,"fUST",-804.85,0.00027397,30,"2024-10-27T12:30:35.428",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892633,1730032235658,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.658",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892634,1730032235669,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.669",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892635,1730032235680,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.680",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892636,1730032235691,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.691",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892637,1730032235702,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.702",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892638,1730032235713,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.713",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892639,1730032235723,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.723",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892640,1730032235733,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.733",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892641,1730032235744,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.744",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892642,1730032235754,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.754",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892643,1730032235763,"fUST",-262.341518,0.00027397,7,"2024-10-27T12:30:35.763",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892644,1730032235772,"fUST",-262.341508,0.00027397,7,"2024-10-27T12:30:35.772",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892645,1730032235781,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.781",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892646,1730032235791,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.791",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892647,1730032235800,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.800",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892648,1730032235809,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.809",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892649,1730032235818,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.818",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892650,1730032235828,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.828",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892651,1730032235838,"fUST",-1774.07,0.00027397,30,"2024-10-27T12:30:35.838",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892652,1730032235848,"fUST",-721.39,0.00027397,30,"2024-10-27T12:30:35.848",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892653,1730032235859,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.859",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892654,1730032235868,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.868",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892655,1730032235877,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.877",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892656,1730032235886,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.886",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892657,1730032235896,"fUST",-1633.45,0.00027397,30,"2024-10-27T12:30:35.896",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892658,1730032235906,"fUST",-1760.6,0.00027397,30,"2024-10-27T12:30:35.906",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892659,1730032235916,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.916",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892660,1730032235925,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.925",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892661,1730032235935,"fUST",-1068.54,0.00027397,30,"2024-10-27T12:30:35.935",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892662,1730032235944,"fUST",-176.06757597,0.00027397,30,"2024-10-27T12:30:35.944",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892663,1730032235953,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.953",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892664,1730032235963,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:35.963",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892665,1730032235975,"fUST",-877.34,0.00027397,30,"2024-10-27T12:30:35.975",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892666,1730032235985,"fUST",-1191.07,0.00027397,30,"2024-10-27T12:30:35.985",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892667,1730032235995,"fUST",-781.46,0.00027397,30,"2024-10-27T12:30:35.995",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892668,1730032236006,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.006",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892669,1730032236016,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.016",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892670,1730032236026,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.026",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892671,1730032236035,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.035",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892672,1730032236044,"fUST",-166.734755,0.00027397,7,"2024-10-27T12:30:36.044",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892673,1730032236055,"fUST",-1425.88,0.00027397,30,"2024-10-27T12:30:36.055",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892674,1730032236066,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.066",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892675,1730032236076,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.076",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892676,1730032236087,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.087",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892677,1730032236096,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.096",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892678,1730032236107,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.107",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892679,1730032236116,"fUST",-849.11,0.00027397,30,"2024-10-27T12:30:36.116",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892680,1730032236126,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.126",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892681,1730032236135,"fUST",-881.05,0.00027397,30,"2024-10-27T12:30:36.135",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892682,1730032236145,"fUST",-761.26,0.00027397,30,"2024-10-27T12:30:36.145",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892683,1730032236154,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.154",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892684,1730032236164,"fUST",-655.98,0.00027397,30,"2024-10-27T12:30:36.164",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892685,1730032236173,"fUST",-1127.84,0.00027397,30,"2024-10-27T12:30:36.173",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892686,1730032236182,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.182",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892687,1730032236194,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.194",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892688,1730032236204,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.204",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892689,1730032236214,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.214",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892690,1730032236226,"fUST",-523.0470076,0.00027397,30,"2024-10-27T12:30:36.226",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892691,1730032236239,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.239",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892692,1730032236249,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.249",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892693,1730032236259,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.259",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892694,1730032236270,"fUST",-295.74464,0.00027397,7,"2024-10-27T12:30:36.270",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892695,1730032236279,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.279",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892696,1730032236288,"fUST",-608.9,0.00027397,30,"2024-10-27T12:30:36.288",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892697,1730032236297,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.297",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892698,1730032236307,"fUST",-708.53,0.00027397,30,"2024-10-27T12:30:36.307",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892699,1730032236317,"fUST",-800.05,0.00027397,30,"2024-10-27T12:30:36.317",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892700,1730032236326,"fUST",-684.62,0.00027397,30,"2024-10-27T12:30:36.326",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892701,1730032236337,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.337",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892702,1730032236347,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.347",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892703,1730032236358,"fUST",-557.23909755,0.00027397,30,"2024-10-27T12:30:36.358",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892704,1730032236367,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.367",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892705,1730032236378,"fUST",-1089.02,0.00027397,30,"2024-10-27T12:30:36.378",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892706,1730032236387,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.387",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892707,1730032236397,"fUST",-1159.09,0.00027397,30,"2024-10-27T12:30:36.397",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892708,1730032236407,"fUST",-908.03,0.00027397,30,"2024-10-27T12:30:36.407",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892709,1730032236417,"fUST",-2005.83,0.00027397,30,"2024-10-27T12:30:36.417",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892710,1730032236428,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.428",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892711,1730032236439,"fUST",-869.44,0.00027397,30,"2024-10-27T12:30:36.439",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892712,1730032236451,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.451",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892713,1730032236460,"fUST",-200.11995746,0.00027397,30,"2024-10-27T12:30:36.460",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892714,1730032236470,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.470",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892715,1730032236479,"fUST",-1836.07,0.00027397,30,"2024-10-27T12:30:36.479",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892716,1730032236488,"fUST",-562.32255711,0.00027397,30,"2024-10-27T12:30:36.488",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892717,1730032236498,"fUST",-1007.58,0.00027397,30,"2024-10-27T12:30:36.498",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892718,1730032236508,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.508",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892719,1730032236518,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.518",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892720,1730032236529,"fUST",-937.39,0.00027397,30,"2024-10-27T12:30:36.529",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892721,1730032236538,"fUST",-1037.32,0.00027397,30,"2024-10-27T12:30:36.538",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892722,1730032236548,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.548",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892723,1730032236557,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.557",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892724,1730032236569,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.569",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892725,1730032236579,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.579",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892726,1730032236591,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.591",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892727,1730032236602,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.602",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892728,1730032236611,"fUST",-1172.69,0.00027397,30,"2024-10-27T12:30:36.611",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892729,1730032236623,"fUST",-1083.35,0.00027397,30,"2024-10-27T12:30:36.623",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892730,1730032236632,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.632",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892731,1730032236642,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.642",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892732,1730032236653,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.653",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892733,1730032236662,"fUST",-1969.37,0.00027397,30,"2024-10-27T12:30:36.662",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892734,1730032236672,"fUST",-151.88517447,0.00027397,30,"2024-10-27T12:30:36.672",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892735,1730032236683,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.683",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892736,1730032236697,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.697",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892737,1730032236707,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.707",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892738,1730032236718,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.718",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892739,1730032236729,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.729",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892740,1730032236738,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.738",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892741,1730032236749,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.749",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892742,1730032236760,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.760",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892743,1730032236771,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.771",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892744,1730032236783,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.783",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892745,1730032236794,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.794",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892746,1730032236803,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.803",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892747,1730032236813,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.813",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892748,1730032236822,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.822",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892749,1730032236831,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.831",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892750,1730032236840,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.840",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892751,1730032236850,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.850",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892752,1730032236861,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.861",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892753,1730032236870,"fUST",-217.529488,0.00027397,7,"2024-10-27T12:30:36.870",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892754,1730032236880,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.880",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892755,1730032236889,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.889",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892756,1730032236900,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.900",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892757,1730032236909,"fUST",-696.04,0.00027397,30,"2024-10-27T12:30:36.909",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892758,1730032236919,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.919",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892759,1730032236931,"fUST",-897.59,0.00027397,30,"2024-10-27T12:30:36.931",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892760,1730032236942,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.942",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892761,1730032236952,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.952",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892762,1730032236963,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:36.963",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892763,1730032236975,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.975",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892764,1730032236985,"fUST",-539.16,0.00027397,30,"2024-10-27T12:30:36.985",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892765,1730032236995,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:36.995",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892766,1730032237005,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.005",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892767,1730032237015,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.015",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892768,1730032237027,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.027",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892769,1730032237037,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.037",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892770,1730032237046,"fUST",-634.08,0.00027397,30,"2024-10-27T12:30:37.046",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892771,1730032237056,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.056",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892772,1730032237067,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.067",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892773,1730032237079,"fUST",-927.38,0.00027397,30,"2024-10-27T12:30:37.079",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892774,1730032237089,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.089",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892775,1730032237100,"fUST",-500.0,0.00027397,7,"2024-10-27T12:30:37.100",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892776,1730032237109,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.109",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892777,1730032237118,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.118",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892778,1730032237129,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.129",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892779,1730032237139,"fUST",-659.55,0.00027397,30,"2024-10-27T12:30:37.139",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892780,1730032237152,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.152",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892781,1730032237163,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:37.163",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892782,1730032237173,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.173",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892783,1730032237185,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.185",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892784,1730032237195,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.195",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892785,1730032237205,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.205",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892786,1730032237215,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.215",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892787,1730032237226,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.226",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892788,1730032237239,"fUST",-1056.17,0.00027397,30,"2024-10-27T12:30:37.239",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892789,1730032237249,"fUST",-358.3280544,0.00027397,30,"2024-10-27T12:30:37.249",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892790,1730032237259,"fUST",-640.64,0.00027397,30,"2024-10-27T12:30:37.259",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892791,1730032237269,"fUST",-559.19244962,0.00027397,30,"2024-10-27T12:30:37.269",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892792,1730032237279,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.279",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892793,1730032237288,"fUST",-831.94,0.00027397,30,"2024-10-27T12:30:37.288",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892794,1730032237298,"fUST",-571.26948089,0.00027397,30,"2024-10-27T12:30:37.298",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892795,1730032237307,"fUST",-1603.19,0.00027397,30,"2024-10-27T12:30:37.307",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892796,1730032237317,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.317",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892797,1730032237327,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.327",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892798,1730032237338,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.338",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892799,1730032237349,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.349",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892800,1730032237360,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.360",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892801,1730032237370,"fUST",-1122.43,0.00027397,30,"2024-10-27T12:30:37.370",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892802,1730032237380,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.380",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892803,1730032237390,"fUST",-599.58092115,0.00027397,30,"2024-10-27T12:30:37.390",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892804,1730032237400,"fUST",-574.92470938,0.00027397,30,"2024-10-27T12:30:37.400",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892805,1730032237411,"fUST",-1085.46461167,0.00027397,30,"2024-10-27T12:30:37.411",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892806,1730032237669,"fUST",-393.85538833,0.00027397,30,"2024-10-27T12:30:37.669",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892807,1730032237679,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.679",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892808,1730032237690,"fUST",-813.48,0.00027397,30,"2024-10-27T12:30:37.690",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892809,1730032237701,"fUST",-300.2260346,0.00027397,30,"2024-10-27T12:30:37.701",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892810,1730032237711,"fUST",-1104.71,0.00027397,30,"2024-10-27T12:30:37.711",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892811,1730032237720,"fUST",-666.8,0.00027397,30,"2024-10-27T12:30:37.720",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892812,1730032237731,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.731",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892813,1730032237741,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.741",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892814,1730032237753,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.753",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892815,1730032237763,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.763",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892816,1730032237774,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:37.774",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892817,1730032237783,"fUST",-340.3686972,0.00027397,30,"2024-10-27T12:30:37.783",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892818,1730032237793,"fUST",-322.42359931,0.00027397,30,"2024-10-27T12:30:37.793",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892820,1730032238472,"fUST",-177.57640069,0.00027397,30,"2024-10-27T12:30:38.472",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892822,1730032238482,"fUST",-148.50816805,0.00027397,30,"2024-10-27T12:30:38.482",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892825,1730032238494,"fUST",-723.07183195,0.00027397,30,"2024-10-27T12:30:38.494",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892827,1730032238503,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:38.503",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892828,1730032238514,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:38.514",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892829,1730032238524,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:38.524",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892830,1730032238534,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:38.534",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892832,1730032238543,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:38.543",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892833,1730032238553,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:38.553",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892834,1730032238562,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:38.562",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892835,1730032238571,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:38.571",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892836,1730032238581,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:38.581",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892837,1730032238592,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:38.592",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892838,1730032238603,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:38.603",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892839,1730032238613,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:38.613",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892840,1730032238622,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:38.622",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892841,1730032238632,"fUST",-28.82632559,0.00027397,7,"2024-10-27T12:30:38.632",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892846,1730032240300,"fUST",-122.17367441,0.00027397,7,"2024-10-27T12:30:40.300",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892847,1730032240310,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:40.310",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892848,1730032240320,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:40.320",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892849,1730032240330,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:40.330",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892850,1730032240339,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:40.339",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892851,1730032240349,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:40.349",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892852,1730032240360,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:40.360",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892853,1730032240369,"fUST",-151.0,0.00027397,7,"2024-10-27T12:30:40.369",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892854,1730032240379,"fUST",-1083.27,0.00027397,30,"2024-10-27T12:30:40.379",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892855,1730032240389,"fUST",-197.259256,0.00027397,7,"2024-10-27T12:30:40.389",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892856,1730032240399,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:40.399",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892857,1730032240408,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:40.408",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892858,1730032240418,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:40.418",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892859,1730032240428,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:40.428",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892860,1730032240437,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:40.437",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892861,1730032240447,"fUST",-95.66481279,0.00027397,7,"2024-10-27T12:30:40.447",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892864,1730032243179,"fUST",-500.0,0.00027373,2,"2024-10-27T12:30:43.179",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892865,1730032243189,"fUST",-196.74756921,0.00027397,7,"2024-10-27T12:30:43.189",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892866,1730032243400,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.400",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892867,1730032243411,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.411",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892868,1730032243421,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.421",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892869,1730032243431,"fUST",-530.15,0.00027397,30,"2024-10-27T12:30:43.431",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892870,1730032243445,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.445",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892871,1730032243455,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.455",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892872,1730032243465,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.465",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892873,1730032243475,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.475",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892874,1730032243484,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.484",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892875,1730032243494,"fUST",-292.412382,0.00027397,7,"2024-10-27T12:30:43.494",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892876,1730032243504,"fUST",-292.41237794,0.00027397,7,"2024-10-27T12:30:43.504",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892877,1730032243513,"fUST",-1315.09,0.00027397,30,"2024-10-27T12:30:43.513",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892878,1730032243523,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:43.523",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892879,1730032243532,"fUST",-575.35,0.00027397,30,"2024-10-27T12:30:43.532",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892880,1730032243542,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:43.542",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892881,1730032243551,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:43.551",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892882,1730032243561,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:43.561",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892883,1730032243571,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:43.571",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892884,1730032243580,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:43.580",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892885,1730032243590,"fUST",-228.253804,0.00027397,7,"2024-10-27T12:30:43.590",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892886,1730032243600,"fUST",-228.253804,0.00027397,7,"2024-10-27T12:30:43.600",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892887,1730032243612,"fUST",-228.253804,0.00027397,7,"2024-10-27T12:30:43.612",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892888,1730032243621,"fUST",-228.253804,0.00027397,7,"2024-10-27T12:30:43.621",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892889,1730032243631,"fUST",-500.0,0.00027397,30,"2024-10-27T12:30:43.631",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892890,1730032243641,"fUST",-228.253804,0.00027397,7,"2024-10-27T12:30:43.641",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892891,1730032243651,"fUST",-228.253804,0.00027397,7,"2024-10-27T12:30:43.651",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892892,1730032243661,"fUST",-228.253804,0.00027397,7,"2024-10-27T12:30:43.661",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892893,1730032243671,"fUST",-10.24944777,0.00027397,30,"2024-10-27T12:30:43.671",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892894,1730032243684,"fUST",-1258.61090236,0.00027397,30,"2024-10-27T12:30:43.684",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340892895,1730032243696,"fUST",-1340.77264171,0.00027397,30,"2024-10-27T12:30:43.696",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893056,1730033438546,"fUST",-228.3497589,0.00026176,2,"2024-10-27T12:50:38.546",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893057,1730033438556,"fUST",-163.250932,0.00026372,2,"2024-10-27T12:50:38.556",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893059,1730033438568,"fUST",-163.250932,0.0002683,2,"2024-10-27T12:50:38.568",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893061,1730033438577,"fUST",-64.84732588,0.00026986,2,"2024-10-27T12:50:38.577",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893062,1730033438588,"fUST",-88.15267412,0.00026986,2,"2024-10-27T12:50:38.588",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893063,1730033438597,"fUST",-1000.0,0.00027287,2,"2024-10-27T12:50:38.597",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893064,1730033438607,"fUST",-1457.84732588,0.00027287,2,"2024-10-27T12:50:38.607",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893065,1730033438625,"fUST",-2602.72394433,0.00027287,2,"2024-10-27T12:50:38.625",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893066,1730033438635,"fUST",-163.250932,0.00027289,2,"2024-10-27T12:50:38.635",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893068,1730033438643,"fUST",-300.0,0.00027371,2,"2024-10-27T12:50:38.643",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893069,1730033438657,"fUST",-300.0,0.00027371,2,"2024-10-27T12:50:38.657",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893070,1730033438667,"fUST",-500.0,0.00027373,2,"2024-10-27T12:50:38.667",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893071,1730033438678,"fUST",-500.0,0.00027373,2,"2024-10-27T12:50:38.678",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893072,1730033438690,"fUST",-500.0,0.00027373,2,"2024-10-27T12:50:38.690",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893073,1730033438700,"fUST",-500.0,0.00027373,2,"2024-10-27T12:50:38.700",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893074,1730033438710,"fUST",-500.0,0.00027373,2,"2024-10-27T12:50:38.710",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893075,1730033438720,"fUST",-7803.00154101,0.00027377,4,"2024-10-27T12:50:38.720",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893153,1730033446384,"fUST",-419.52770081,0.00027377,4,"2024-10-27T12:50:46.384",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893193,1730033772648,"fUST",5266.614,0.0003604,30,"2024-10-27T12:56:12.648",0.00036135000000000003,67.32,0.9725089971765454,368934093.91004]
[340893271,1730034632572,"fUST",-677.8,0.00025977,2,"2024-10-27T13:10:32.572",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893273,1730034632583,"fUST",-1139.7706436,0.00026032,2,"2024-10-27T13:10:32.583",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893275,1730034632594,"fUST",-163.250938,0.00026233,2,"2024-10-27T13:10:32.594",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893277,1730034632604,"fUST",-3552.99986146,0.00027287,2,"2024-10-27T13:10:32.604",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893278,1730034632614,"fUST",-300.0,0.00027371,2,"2024-10-27T13:10:32.614",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893280,1730034632625,"fUST",-300.0,0.00027371,2,"2024-10-27T13:10:32.625",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893282,1730034632635,"fUST",-500.0,0.00027373,2,"2024-10-27T13:10:32.635",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893284,1730034632646,"fUST",-180.17855694,0.00027373,2,"2024-10-27T13:10:32.646",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893365,1730034638679,"fUST",-319.82144306,0.00027373,2,"2024-10-27T13:10:38.679",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893367,1730034638688,"fUST",-500.0,0.00027373,2,"2024-10-27T13:10:38.688",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893369,1730034638698,"fUST",-500.0,0.00027373,2,"2024-10-27T13:10:38.698",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893372,1730034638710,"fUST",-500.0,0.00027373,2,"2024-10-27T13:10:38.710",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893374,1730034638720,"fUST",-1757.83302733,0.00027377,4,"2024-10-27T13:10:38.720",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893393,1730034638899,"fUST",-12087.01983557,0.00027377,4,"2024-10-27T13:10:38.899",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893394,1730034638909,"fUST",-150.05,0.00027377,4,"2024-10-27T13:10:38.909",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893395,1730034638919,"fUST",-560.2,0.00027377,3,"2024-10-27T13:10:38.919",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893396,1730034638929,"fUST",-218.3452616,0.00027387,2,"2024-10-27T13:10:38.929",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893398,1730034638938,"fUST",-1138.38490283,0.00027387,4,"2024-10-27T13:10:38.938",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893526,1730034646610,"fUST",-1328.68,0.00027387,4,"2024-10-27T13:10:46.610",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893662,1730035724473,"fUST",222.27380991,0.0002,7,"2024-10-27T13:28:44.473",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893738,1730035832725,"fUST",-300.8955,0.00027256,2,"2024-10-27T13:30:32.725",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893740,1730035832786,"fUST",-2807.97937876,0.00027256,2,"2024-10-27T13:30:32.786",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893742,1730035832796,"fUST",-706.47124908,0.00027273,2,"2024-10-27T13:30:32.796",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893743,1730035832805,"fUST",-300.0,0.00027299,2,"2024-10-27T13:30:32.805",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893745,1730035832815,"fUST",-300.0,0.00027299,2,"2024-10-27T13:30:32.815",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893748,1730035832824,"fUST",-8173.25,0.000273,5,"2024-10-27T13:30:32.824",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893750,1730035832834,"fUST",-208.79067041,0.00027356,2,"2024-10-27T13:30:32.834",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893751,1730035832843,"fUST",-14737.50870175,0.00027357,4,"2024-10-27T13:30:32.843",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893754,1730035832854,"fUST",-19579.21147975,0.00027357,4,"2024-10-27T13:30:32.854",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893756,1730035832863,"fUST",-15992.6436025,0.00027357,4,"2024-10-27T13:30:32.863",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893758,1730035832874,"fUST",-269.44234999,0.00027366,2,"2024-10-27T13:30:32.874",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893760,1730035832885,"fUST",-500.0,0.00027366,2,"2024-10-27T13:30:32.885",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893762,1730035832895,"fUST",-500.0,0.00027366,2,"2024-10-27T13:30:32.895",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893764,1730035832905,"fUST",-203.80012,0.00027366,2,"2024-10-27T13:30:32.905",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893766,1730035832914,"fUST",-45755.6269087,0.00027367,4,"2024-10-27T13:30:32.914",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893768,1730035832924,"fUST",-21323.5248034,0.00027367,4,"2024-10-27T13:30:32.924",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893770,1730035832934,"fUST",-501.42746417,0.00027373,2,"2024-10-27T13:30:32.934",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893772,1730035832944,"fUST",-500.0,0.00027373,2,"2024-10-27T13:30:32.944",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893774,1730035832954,"fUST",-500.0,0.00027373,2,"2024-10-27T13:30:32.954",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893776,1730035832965,"fUST",-495.8996441,0.00027373,2,"2024-10-27T13:30:32.965",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893777,1730035832974,"fUST",-500.0,0.00027373,2,"2024-10-27T13:30:32.974",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893778,1730035832984,"fUST",-500.0,0.00027373,2,"2024-10-27T13:30:32.984",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893779,1730035832994,"fUST",-500.0,0.00027373,2,"2024-10-27T13:30:32.994",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893780,1730035833003,"fUST",-500.0,0.00027373,2,"2024-10-27T13:30:33.003",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893781,1730035833013,"fUST",-500.0,0.00027373,2,"2024-10-27T13:30:33.013",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893782,1730035833022,"fUST",-159.954,0.00027376,16,"2024-10-27T13:30:33.022",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893783,1730035833032,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.032",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893784,1730035833042,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.042",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893785,1730035833052,"fUST",-264.838393,0.00027377,7,"2024-10-27T13:30:33.052",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893786,1730035833061,"fUST",-264.838393,0.00027377,7,"2024-10-27T13:30:33.061",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893787,1730035833071,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.071",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893788,1730035833081,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.081",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893789,1730035833091,"fUST",-523.610075,0.00027377,7,"2024-10-27T13:30:33.091",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893790,1730035833101,"fUST",-523.610075,0.00027377,7,"2024-10-27T13:30:33.101",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893791,1730035833110,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.110",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893792,1730035833120,"fUST",-260.720324,0.00027377,7,"2024-10-27T13:30:33.120",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893793,1730035833130,"fUST",-403.134543,0.00027377,7,"2024-10-27T13:30:33.130",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893794,1730035833141,"fUST",-403.134543,0.00027377,7,"2024-10-27T13:30:33.141",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893795,1730035833150,"fUST",-214.567508,0.00027377,7,"2024-10-27T13:30:33.150",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893796,1730035833161,"fUST",-199.106635,0.00027377,7,"2024-10-27T13:30:33.161",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893797,1730035833171,"fUST",-214.567508,0.00027377,7,"2024-10-27T13:30:33.171",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893798,1730035833180,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.180",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893799,1730035833192,"fUST",-199.106635,0.00027377,7,"2024-10-27T13:30:33.192",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893800,1730035833202,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.202",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893801,1730035833212,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.212",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893802,1730035833222,"fUST",-240.420742,0.00027377,7,"2024-10-27T13:30:33.222",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893803,1730035833232,"fUST",-240.420742,0.00027377,7,"2024-10-27T13:30:33.232",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893804,1730035833241,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.241",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893805,1730035833251,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.251",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893806,1730035833261,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.261",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893807,1730035833271,"fUST",-454.467813,0.00027377,7,"2024-10-27T13:30:33.271",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893808,1730035833280,"fUST",-454.467813,0.00027377,7,"2024-10-27T13:30:33.280",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893809,1730035833290,"fUST",-151.0,0.00027377,7,"2024-10-27T13:30:33.290",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893810,1730035833300,"fUST",-11438.9067272,0.00027377,4,"2024-10-27T13:30:33.300",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893811,1730035833309,"fUST",-5330.88120084,0.00027377,4,"2024-10-27T13:30:33.309",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893812,1730035833318,"fUST",-539.49166024,0.00027386,2,"2024-10-27T13:30:33.318",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893813,1730035833328,"fUST",-3159.14349858,0.00027387,4,"2024-10-27T13:30:33.328",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893822,1730035838995,"fUST",-636.45574793,0.00027387,4,"2024-10-27T13:30:38.995",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893823,1730035839035,"fUST",-82806.80623962,0.00027387,4,"2024-10-27T13:30:39.035",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893824,1730035839048,"fUST",-876.93337171,0.00027387,4,"2024-10-27T13:30:39.048",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893834,1730035840927,"fUST",-26909.72841416,0.00027387,4,"2024-10-27T13:30:40.927",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893835,1730035840937,"fUST",-53308.8120084,0.00027387,4,"2024-10-27T13:30:40.937",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893836,1730035840948,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:40.948",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893837,1730035840959,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:40.959",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893838,1730035840970,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:40.970",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893839,1730035840980,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:40.980",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893840,1730035840989,"fUST",-219.176384,0.00027387,7,"2024-10-27T13:30:40.989",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893841,1730035840999,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:40.999",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893842,1730035841008,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.008",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893843,1730035841018,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.018",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893844,1730035841032,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.032",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893845,1730035841042,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.042",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893846,1730035841052,"fUST",-264.838393,0.00027387,7,"2024-10-27T13:30:41.052",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893848,1730035841062,"fUST",-264.838393,0.00027387,7,"2024-10-27T13:30:41.062",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893849,1730035841072,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.072",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893850,1730035841083,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.083",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893852,1730035841094,"fUST",-523.610075,0.00027387,7,"2024-10-27T13:30:41.094",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893854,1730035841105,"fUST",-523.610075,0.00027387,7,"2024-10-27T13:30:41.105",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893855,1730035841115,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.115",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893856,1730035841126,"fUST",-403.134543,0.00027387,7,"2024-10-27T13:30:41.126",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893857,1730035841137,"fUST",-403.134543,0.00027387,7,"2024-10-27T13:30:41.137",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893858,1730035841148,"fUST",-214.567508,0.00027387,7,"2024-10-27T13:30:41.148",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893859,1730035841158,"fUST",-199.106635,0.00027387,7,"2024-10-27T13:30:41.158",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893860,1730035841170,"fUST",-214.567508,0.00027387,7,"2024-10-27T13:30:41.170",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893861,1730035841180,"fUST",-289.972794,0.00027387,7,"2024-10-27T13:30:41.180",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893862,1730035841427,"fUST",-199.106635,0.00027387,7,"2024-10-27T13:30:41.427",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893863,1730035841438,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.438",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893864,1730035841452,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.452",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893865,1730035841462,"fUST",-240.420742,0.00027387,7,"2024-10-27T13:30:41.462",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893866,1730035841471,"fUST",-240.420742,0.00027387,7,"2024-10-27T13:30:41.471",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893867,1730035841481,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.481",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893868,1730035841490,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.490",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893869,1730035841500,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.500",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893870,1730035841510,"fUST",-454.467813,0.00027387,7,"2024-10-27T13:30:41.510",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893871,1730035841519,"fUST",-454.467813,0.00027387,7,"2024-10-27T13:30:41.519",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893872,1730035841530,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.530",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893873,1730035841539,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.539",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893874,1730035841549,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.549",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893875,1730035841560,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.560",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893876,1730035841575,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.575",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893877,1730035841585,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.585",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893878,1730035841595,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.595",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893879,1730035841607,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.607",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893880,1730035841618,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.618",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893881,1730035841628,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.628",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893882,1730035841639,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.639",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893883,1730035841652,"fUST",-154.162139,0.00027387,7,"2024-10-27T13:30:41.652",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893884,1730035841661,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.661",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893885,1730035841671,"fUST",-151.0,0.00027387,7,"2024-10-27T13:30:41.671",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893886,1730035841680,"fUST",-528.0,0.00027392,2,"2024-10-27T13:30:41.680",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893887,1730035841691,"fUST",-1150.0,0.00027392,2,"2024-10-27T13:30:41.691",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893888,1730035841701,"fUST",-2396.0,0.00027392,2,"2024-10-27T13:30:41.701",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893889,1730035841713,"fUST",-1667.1990656,0.00027396,2,"2024-10-27T13:30:41.713",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893890,1730035841723,"fUST",-150.76445328,0.00027397,30,"2024-10-27T13:30:41.723",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893891,1730035841732,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.732",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893892,1730035841741,"fUST",-389.1628194,0.00027397,30,"2024-10-27T13:30:41.741",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893893,1730035841754,"fUST",-309.19728738,0.00027397,30,"2024-10-27T13:30:41.754",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893894,1730035841763,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.763",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893895,1730035841775,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.775",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893896,1730035841784,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.784",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893897,1730035841794,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.794",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893898,1730035841804,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.804",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893899,1730035841813,"fUST",-558.38,0.00027397,30,"2024-10-27T13:30:41.813",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893900,1730035841823,"fUST",-1035.71,0.00027397,30,"2024-10-27T13:30:41.823",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893901,1730035841835,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.835",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893902,1730035841846,"fUST",-1618.08,0.00027397,30,"2024-10-27T13:30:41.846",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893903,1730035841857,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.857",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893904,1730035841868,"fUST",-1338.17,0.00027397,30,"2024-10-27T13:30:41.868",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893905,1730035841879,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.879",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893906,1730035841889,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.889",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893907,1730035841900,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.900",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893908,1730035841910,"fUST",-246.09,0.00027397,7,"2024-10-27T13:30:41.910",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893909,1730035841919,"fUST",-500.0,0.00027397,7,"2024-10-27T13:30:41.919",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893910,1730035841929,"fUST",-774.47,0.00027397,30,"2024-10-27T13:30:41.929",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893911,1730035841939,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.939",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893912,1730035841950,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.950",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893913,1730035841960,"fUST",-807.09,0.00027397,30,"2024-10-27T13:30:41.960",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893914,1730035841969,"fUST",-586.34610552,0.00027397,30,"2024-10-27T13:30:41.969",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893915,1730035841979,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.979",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893916,1730035841989,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.989",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893917,1730035841998,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:41.998",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893918,1730035842007,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.007",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893919,1730035842017,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.017",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893920,1730035842027,"fUST",-636.58,0.00027397,30,"2024-10-27T13:30:42.027",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893921,1730035842036,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.036",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893922,1730035842048,"fUST",-158.046537,0.00027397,7,"2024-10-27T13:30:42.048",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893923,1730035842058,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.058",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893924,1730035842069,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.069",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893925,1730035842079,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.079",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893926,1730035842089,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.089",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893927,1730035842100,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.100",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893928,1730035842110,"fUST",-1204.79,0.00027397,30,"2024-10-27T13:30:42.110",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893929,1730035842120,"fUST",-345.78544429,0.00027397,30,"2024-10-27T13:30:42.120",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893930,1730035842129,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.129",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893931,1730035842140,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.140",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893932,1730035842150,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.150",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893933,1730035842160,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.160",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893934,1730035842170,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.170",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893935,1730035842179,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.179",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893936,1730035842189,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.189",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893937,1730035842202,"fUST",-354.92376797,0.00027397,30,"2024-10-27T13:30:42.202",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893938,1730035842212,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.212",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893939,1730035842221,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.221",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893940,1730035842231,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.231",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893941,1730035842240,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.240",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893942,1730035842250,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.250",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893943,1730035842260,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.260",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893944,1730035842270,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.270",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893945,1730035842279,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.279",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893946,1730035842289,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.289",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893947,1730035842298,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.298",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893948,1730035842308,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.308",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893949,1730035842317,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.317",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893950,1730035842327,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.327",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893951,1730035842337,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.337",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893952,1730035842346,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.346",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893953,1730035842355,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.355",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893954,1730035842365,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.365",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893955,1730035842376,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.376",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893956,1730035842387,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.387",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893957,1730035842397,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.397",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893958,1730035842407,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.407",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893959,1730035842416,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.416",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893960,1730035842426,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.426",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893961,1730035842436,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.436",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893962,1730035842448,"fUST",-249.299456,0.00027397,7,"2024-10-27T13:30:42.448",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893963,1730035842458,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.458",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893964,1730035842469,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.469",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893965,1730035842478,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.478",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893966,1730035842488,"fUST",-704.86,0.00027397,30,"2024-10-27T13:30:42.488",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893967,1730035842498,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.498",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893968,1730035842508,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.508",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893969,1730035842517,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.517",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893970,1730035842527,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.527",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893971,1730035842537,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.537",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893972,1730035842548,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.548",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893973,1730035842558,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.558",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893974,1730035842567,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.567",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893975,1730035842577,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.577",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893976,1730035842587,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.587",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893977,1730035842598,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.598",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893978,1730035842610,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.610",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893979,1730035842619,"fUST",-278.365468,0.00027397,7,"2024-10-27T13:30:42.619",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893980,1730035842630,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.630",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893981,1730035842640,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.640",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893982,1730035842652,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.652",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893983,1730035842662,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.662",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893984,1730035842671,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.671",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893985,1730035842681,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.681",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893986,1730035842694,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:42.694",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893987,1730035842704,"fUST",-1469.23,0.00027397,30,"2024-10-27T13:30:42.704",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893988,1730035842713,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.713",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893989,1730035842724,"fUST",-517.89125779,0.00027397,30,"2024-10-27T13:30:42.724",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893990,1730035842734,"fUST",-1240.01,0.00027397,30,"2024-10-27T13:30:42.734",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893991,1730035842743,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.743",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893992,1730035842754,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.754",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893993,1730035842764,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.764",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893994,1730035842773,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.773",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893995,1730035842783,"fUST",-518.71,0.00027397,30,"2024-10-27T13:30:42.783",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893996,1730035842793,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.793",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893997,1730035842802,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.802",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893998,1730035842812,"fUST",-579.28,0.00027397,30,"2024-10-27T13:30:42.812",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340893999,1730035842822,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.822",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894000,1730035842831,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.831",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894001,1730035842842,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.842",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894002,1730035842853,"fUST",-874.78,0.00027397,30,"2024-10-27T13:30:42.853",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894003,1730035842863,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.863",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894004,1730035842873,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.873",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894005,1730035842884,"fUST",-983.89,0.00027397,30,"2024-10-27T13:30:42.884",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894006,1730035842895,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.895",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894007,1730035842905,"fUST",-440.08138505,0.00027397,30,"2024-10-27T13:30:42.905",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894008,1730035842917,"fUST",-267.66556378,0.00027397,30,"2024-10-27T13:30:42.917",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894009,1730035842927,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.927",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894010,1730035842936,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.936",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894011,1730035842950,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:42.950",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894012,1730035842960,"fUST",-402.5509113,0.00027397,30,"2024-10-27T13:30:42.960",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894013,1730035842971,"fUST",-1453.03,0.00027397,30,"2024-10-27T13:30:42.971",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894014,1730035842981,"fUST",-670.93,0.00027397,30,"2024-10-27T13:30:42.981",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894015,1730035842990,"fUST",-297.03363868,0.00027397,30,"2024-10-27T13:30:42.990",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894016,1730035843000,"fUST",-1512.05,0.00027397,30,"2024-10-27T13:30:43.000",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894017,1730035843010,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.010",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894018,1730035843019,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.019",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894019,1730035843029,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.029",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894020,1730035843040,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.040",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894021,1730035843049,"fUST",-1080.18,0.00027397,30,"2024-10-27T13:30:43.049",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894022,1730035843060,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.060",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894023,1730035843069,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.069",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894024,1730035843079,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.079",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894025,1730035843089,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.089",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894026,1730035843098,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.098",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894027,1730035843108,"fUST",-836.48,0.00027397,30,"2024-10-27T13:30:43.108",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894028,1730035843118,"fUST",-750.35,0.00027397,30,"2024-10-27T13:30:43.118",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894029,1730035843128,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.128",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894031,1730035843137,"fUST",-1153.06,0.00027397,30,"2024-10-27T13:30:43.137",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894033,1730035843147,"fUST",-500.0,0.00027397,10,"2024-10-27T13:30:43.147",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894035,1730035843157,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.157",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894037,1730035843167,"fUST",-523.28,0.00027397,30,"2024-10-27T13:30:43.167",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894039,1730035843176,"fUST",-538.62478736,0.00027397,30,"2024-10-27T13:30:43.176",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894041,1730035843186,"fUST",-502.48861596,0.00027397,30,"2024-10-27T13:30:43.186",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894042,1730035843198,"fUST",-507.1079574,0.00027397,30,"2024-10-27T13:30:43.198",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894043,1730035843207,"fUST",-217.00791,0.00027397,7,"2024-10-27T13:30:43.207",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894044,1730035843217,"fUST",-855.88,0.00027397,30,"2024-10-27T13:30:43.217",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894045,1730035843226,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.226",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894046,1730035843236,"fUST",-1524.29,0.00027397,7,"2024-10-27T13:30:43.236",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894047,1730035843246,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.246",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894048,1730035843256,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.256",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894049,1730035843265,"fUST",-431.98064537,0.00027397,30,"2024-10-27T13:30:43.265",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894050,1730035843275,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.275",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894051,1730035843285,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.285",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894052,1730035843294,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.294",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894053,1730035843303,"fUST",-880.39,0.00027397,30,"2024-10-27T13:30:43.303",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894054,1730035843313,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.313",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894055,1730035843323,"fUST",-581.06708485,0.00027397,30,"2024-10-27T13:30:43.323",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894056,1730035843332,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.332",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894057,1730035843342,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.342",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894058,1730035843352,"fUST",-559.20774295,0.00027397,30,"2024-10-27T13:30:43.352",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894060,1730035843361,"fUST",-500.0,0.00027397,2,"2024-10-27T13:30:43.361",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894061,1730035843371,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.371",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894062,1730035843381,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.381",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894063,1730035843391,"fUST",-741.64,0.00027397,30,"2024-10-27T13:30:43.391",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894064,1730035843400,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.400",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894065,1730035843409,"fUST",-592.57,0.00027397,30,"2024-10-27T13:30:43.409",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894066,1730035843419,"fUST",-963.22,0.00027397,30,"2024-10-27T13:30:43.419",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894067,1730035843428,"fUST",-672.15,0.00027397,30,"2024-10-27T13:30:43.428",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894068,1730035843437,"fUST",-391.4469924,0.00027397,30,"2024-10-27T13:30:43.437",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894069,1730035843454,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.454",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894070,1730035843463,"fUST",-576.99968532,0.00027397,30,"2024-10-27T13:30:43.463",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894071,1730035843472,"fUST",-500.0,0.00027397,10,"2024-10-27T13:30:43.472",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894072,1730035843482,"fUST",-819.88,0.00027397,30,"2024-10-27T13:30:43.482",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894073,1730035843492,"fUST",-1623.84,0.00027397,30,"2024-10-27T13:30:43.492",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894074,1730035843502,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.502",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894075,1730035843511,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.511",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894076,1730035843521,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.521",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894077,1730035843531,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.531",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894078,1730035843540,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.540",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894079,1730035843550,"fUST",-848.88,0.00027397,30,"2024-10-27T13:30:43.550",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894080,1730035843560,"fUST",-1337.76,0.00027397,30,"2024-10-27T13:30:43.560",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894081,1730035843570,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.570",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894082,1730035843580,"fUST",-409.64655627,0.00027397,30,"2024-10-27T13:30:43.580",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894083,1730035843589,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.589",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894084,1730035843598,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.598",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894085,1730035843608,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.608",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894086,1730035843618,"fUST",-1976.7,0.00027397,30,"2024-10-27T13:30:43.618",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894087,1730035843628,"fUST",-3237.52,0.00027397,30,"2024-10-27T13:30:43.628",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894088,1730035843637,"fUST",-504.27,0.00027397,30,"2024-10-27T13:30:43.637",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894089,1730035843651,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.651",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894090,1730035843661,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.661",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894091,1730035843670,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.670",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894092,1730035843679,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.679",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894093,1730035843690,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.690",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894094,1730035843701,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.701",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894095,1730035843710,"fUST",-417.35362401,0.00027397,30,"2024-10-27T13:30:43.710",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894096,1730035843720,"fUST",-211.316615,0.00027397,7,"2024-10-27T13:30:43.720",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894097,1730035843730,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.730",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894098,1730035843740,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.740",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894099,1730035843750,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.750",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894100,1730035843759,"fUST",-2787.09,0.00027397,30,"2024-10-27T13:30:43.759",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894101,1730035843769,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.769",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894102,1730035843779,"fUST",-294.366068,0.00027397,7,"2024-10-27T13:30:43.779",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894103,1730035843789,"fUST",-796.99,0.00027397,30,"2024-10-27T13:30:43.789",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894104,1730035843798,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.798",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894105,1730035843807,"fUST",-1221.62,0.00027397,30,"2024-10-27T13:30:43.807",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894106,1730035843817,"fUST",-536.35868563,0.00027397,30,"2024-10-27T13:30:43.817",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894107,1730035843827,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.827",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894108,1730035843835,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.835",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894109,1730035843845,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.845",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894110,1730035843855,"fUST",-1416.24,0.00027397,30,"2024-10-27T13:30:43.855",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894111,1730035843865,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.865",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894113,1730035843874,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:43.874",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894114,1730035843884,"fUST",-687.14,0.00027397,30,"2024-10-27T13:30:43.884",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894115,1730035843894,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.894",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894116,1730035843903,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.903",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894117,1730035843913,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.913",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894118,1730035843923,"fUST",-1741.25,0.00027397,30,"2024-10-27T13:30:43.923",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894119,1730035843933,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.933",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894120,1730035843983,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.983",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894121,1730035843992,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:43.992",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894122,1730035844003,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.003",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894123,1730035844012,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.012",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894124,1730035844022,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.022",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894125,1730035844031,"fUST",-603.10183963,0.00027397,30,"2024-10-27T13:30:44.031",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894126,1730035844042,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.042",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894127,1730035844051,"fUST",-1727.07,0.00027397,30,"2024-10-27T13:30:44.051",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894128,1730035844061,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.061",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894129,1730035844070,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.070",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894130,1730035844079,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.079",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894131,1730035844089,"fUST",-1608.13,0.00027397,30,"2024-10-27T13:30:44.089",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894132,1730035844098,"fUST",-628.65,0.00027397,30,"2024-10-27T13:30:44.098",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894133,1730035844107,"fUST",-1168.46,0.00027397,30,"2024-10-27T13:30:44.107",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894134,1730035844117,"fUST",-815.79,0.00027397,30,"2024-10-27T13:30:44.117",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894135,1730035844127,"fUST",-718.0,0.00027397,30,"2024-10-27T13:30:44.127",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894136,1730035844136,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.136",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894137,1730035844146,"fUST",-545.60972119,0.00027397,30,"2024-10-27T13:30:44.146",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894138,1730035844156,"fUST",-161.58267138,0.00027397,30,"2024-10-27T13:30:44.156",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894139,1730035844166,"fUST",-1056.9,0.00027397,30,"2024-10-27T13:30:44.166",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894140,1730035844175,"fUST",-729.54,0.00027397,30,"2024-10-27T13:30:44.175",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894141,1730035844185,"fUST",-614.290382,0.00027397,30,"2024-10-27T13:30:44.185",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894142,1730035844196,"fUST",-843.58,0.00027397,30,"2024-10-27T13:30:44.196",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894143,1730035844205,"fUST",-865.17,0.00027397,30,"2024-10-27T13:30:44.205",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894144,1730035844215,"fUST",-546.03,0.00027397,30,"2024-10-27T13:30:44.215",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894145,1730035844224,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.224",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894146,1730035844233,"fUST",-870.2,0.00027397,30,"2024-10-27T13:30:44.233",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894147,1730035844243,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.243",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894148,1730035844253,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.253",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894149,1730035844262,"fUST",-512.4021846,0.00027397,30,"2024-10-27T13:30:44.262",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894150,1730035844271,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.271",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894151,1730035844281,"fUST",-1366.47,0.00027397,30,"2024-10-27T13:30:44.281",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894152,1730035844291,"fUST",-583.53,0.00027397,30,"2024-10-27T13:30:44.291",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894153,1730035844301,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.301",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894154,1730035844311,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.311",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894155,1730035844321,"fUST",-701.96,0.00027397,30,"2024-10-27T13:30:44.321",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894156,1730035844331,"fUST",-1122.36,0.00027397,30,"2024-10-27T13:30:44.331",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894157,1730035844341,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.341",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894158,1730035844351,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.351",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894159,1730035844361,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.361",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894160,1730035844371,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.371",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894161,1730035844380,"fUST",-1043.64,0.00027397,30,"2024-10-27T13:30:44.380",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894162,1730035844390,"fUST",-539.91,0.00027397,30,"2024-10-27T13:30:44.390",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894163,1730035844400,"fUST",-676.92,0.00027397,30,"2024-10-27T13:30:44.400",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894164,1730035844410,"fUST",-582.32619829,0.00027397,30,"2024-10-27T13:30:44.410",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894165,1730035844419,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.419",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894166,1730035844428,"fUST",-792.44,0.00027397,30,"2024-10-27T13:30:44.428",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894167,1730035844438,"fUST",-1140.2,0.00027397,30,"2024-10-27T13:30:44.438",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894168,1730035844450,"fUST",-868.09,0.00027397,30,"2024-10-27T13:30:44.450",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894169,1730035844459,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.459",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894170,1730035844469,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.469",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894171,1730035844479,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.479",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894172,1730035844489,"fUST",-288.045736,0.00027397,7,"2024-10-27T13:30:44.489",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894173,1730035844499,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.499",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894174,1730035844509,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.509",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894175,1730035844519,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.519",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894176,1730035844530,"fUST",-1994.84,0.00027397,30,"2024-10-27T13:30:44.530",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894177,1730035844543,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.543",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894178,1730035844552,"fUST",-898.33,0.00027397,30,"2024-10-27T13:30:44.552",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894179,1730035844561,"fUST",-990.95,0.00027397,30,"2024-10-27T13:30:44.561",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894180,1730035844571,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.571",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894181,1730035844579,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.579",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894182,1730035844589,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.589",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894183,1730035844598,"fUST",-1824.46,0.00027397,30,"2024-10-27T13:30:44.598",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894184,1730035844609,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.609",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894185,1730035844619,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.619",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894186,1730035844629,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.629",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894187,1730035844639,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.639",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894188,1730035844652,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.652",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894189,1730035844662,"fUST",-1030.72,0.00027397,30,"2024-10-27T13:30:44.662",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894190,1730035844673,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.673",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894191,1730035844684,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.684",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894192,1730035844698,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.698",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894193,1730035844710,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.710",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894194,1730035844720,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.720",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894195,1730035844731,"fUST",-279.088266,0.00027397,7,"2024-10-27T13:30:44.731",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894196,1730035844741,"fUST",-1065.21,0.00027397,30,"2024-10-27T13:30:44.741",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894197,1730035844751,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.751",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894198,1730035844761,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:44.761",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894199,1730035844770,"fUST",-1952.6,0.00027397,30,"2024-10-27T13:30:44.770",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894200,1730035844779,"fUST",-1164.19,0.00027397,30,"2024-10-27T13:30:44.779",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894201,1730035844789,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.789",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894202,1730035844799,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.799",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894203,1730035844808,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.808",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894204,1730035844818,"fUST",-687.87,0.00027397,30,"2024-10-27T13:30:44.818",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894205,1730035844828,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.828",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894206,1730035844838,"fUST",-321.01733596,0.00027397,30,"2024-10-27T13:30:44.838",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894207,1730035844849,"fUST",-516.7,0.00027397,30,"2024-10-27T13:30:44.849",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894208,1730035844860,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.860",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894209,1730035844871,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.871",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894210,1730035844881,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.881",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894211,1730035844891,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.891",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894212,1730035844902,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.902",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894213,1730035844913,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.913",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894214,1730035844923,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.923",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894215,1730035844933,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.933",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894216,1730035844945,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.945",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894217,1730035844955,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.955",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894218,1730035844964,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:44.964",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894219,1730035844974,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.974",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894220,1730035844984,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:44.984",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894221,1730035844993,"fUST",-607.66,0.00027397,30,"2024-10-27T13:30:44.993",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894222,1730035845004,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:45.004",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894223,1730035845014,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:45.014",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894224,1730035845024,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:45.024",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894225,1730035845034,"fUST",-264.838393,0.00027397,7,"2024-10-27T13:30:45.034",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894226,1730035845044,"fUST",-264.838402,0.00027397,7,"2024-10-27T13:30:45.044",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894227,1730035845053,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.053",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894228,1730035845062,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.062",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894229,1730035845072,"fUST",-568.1040556,0.00027397,30,"2024-10-27T13:30:45.072",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894230,1730035845082,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.082",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894231,1730035845092,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.092",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894232,1730035845102,"fUST",-935.73,0.00027397,30,"2024-10-27T13:30:45.102",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894233,1730035845113,"fUST",-500.0,0.00027397,7,"2024-10-27T13:30:45.113",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894234,1730035845123,"fUST",-882.0,0.00027397,30,"2024-10-27T13:30:45.123",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894235,1730035845134,"fUST",-967.39,0.00027397,30,"2024-10-27T13:30:45.134",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894236,1730035845144,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.144",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894237,1730035845154,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.154",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894238,1730035845164,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.164",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894239,1730035845174,"fUST",-151.0,0.00027397,30,"2024-10-27T13:30:45.174",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894240,1730035845185,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.185",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894241,1730035845200,"fUST",-910.84,0.00027397,30,"2024-10-27T13:30:45.200",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894242,1730035845209,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.209",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894243,1730035845219,"fUST",-652.17,0.00027397,30,"2024-10-27T13:30:45.219",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894244,1730035845229,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.229",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894245,1730035845239,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.239",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894246,1730035845249,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.249",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894247,1730035845259,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.259",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894248,1730035845269,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.269",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894249,1730035845278,"fUST",-289.214218,0.00027397,7,"2024-10-27T13:30:45.278",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894250,1730035845288,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.288",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894251,1730035845297,"fUST",-1012.16,0.00027397,30,"2024-10-27T13:30:45.297",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894252,1730035845307,"fUST",-1729.46,0.00027397,30,"2024-10-27T13:30:45.307",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894253,1730035845317,"fUST",-563.58222409,0.00027397,30,"2024-10-27T13:30:45.317",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894254,1730035845327,"fUST",-822.69,0.00027397,30,"2024-10-27T13:30:45.327",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894255,1730035845337,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.337",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894256,1730035845347,"fUST",-1601.49,0.00027397,30,"2024-10-27T13:30:45.347",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894257,1730035845357,"fUST",-598.77983415,0.00027397,30,"2024-10-27T13:30:45.357",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894258,1730035845367,"fUST",-659.85,0.00027397,30,"2024-10-27T13:30:45.367",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894259,1730035845378,"fUST",-1111.04,0.00027397,30,"2024-10-27T13:30:45.378",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894260,1730035845390,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.390",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894261,1730035845399,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.399",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894262,1730035845409,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.409",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894263,1730035845418,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.418",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894264,1730035845427,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.427",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894265,1730035845437,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.437",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894266,1730035845447,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.447",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894267,1730035845458,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.458",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894268,1730035845469,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.469",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894269,1730035845480,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.480",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894270,1730035845491,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.491",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894271,1730035845501,"fUST",-1325.35,0.00027397,30,"2024-10-27T13:30:45.501",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894272,1730035845513,"fUST",-1417.68,0.00027397,30,"2024-10-27T13:30:45.513",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894273,1730035845523,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.523",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894274,1730035845534,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.534",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894275,1730035845545,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.545",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894276,1730035845556,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.556",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894277,1730035845566,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.566",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894278,1730035845576,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.576",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894279,1730035845586,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.586",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894280,1730035845596,"fUST",-677.74,0.00027397,30,"2024-10-27T13:30:45.596",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894281,1730035845606,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.606",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894282,1730035845616,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.616",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894283,1730035845626,"fUST",-523.610075,0.00027397,7,"2024-10-27T13:30:45.626",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894284,1730035845635,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.635",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894285,1730035845645,"fUST",-523.610077,0.00027397,7,"2024-10-27T13:30:45.645",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894286,1730035845654,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.654",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894287,1730035845664,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.664",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894288,1730035845674,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.674",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894289,1730035845684,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.684",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894290,1730035845696,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.696",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894291,1730035845706,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:45.706",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894292,1730035845716,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.716",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894293,1730035845726,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.726",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894294,1730035845735,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.735",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894295,1730035845746,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.746",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894296,1730035845756,"fUST",-528.9,0.00027397,30,"2024-10-27T13:30:45.756",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894297,1730035845766,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.766",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894298,1730035845775,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.775",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894299,1730035845785,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.785",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894300,1730035845796,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.796",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894301,1730035845806,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.806",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894302,1730035845815,"fUST",-177.84419225,0.00027397,30,"2024-10-27T13:30:45.815",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894303,1730035845824,"fUST",-1033.53,0.00027397,30,"2024-10-27T13:30:45.824",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894304,1730035845834,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.834",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894305,1730035845843,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.843",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894306,1730035845853,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.853",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894307,1730035845862,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.862",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894308,1730035845872,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.872",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894309,1730035845882,"fUST",-549.30380111,0.00027397,30,"2024-10-27T13:30:45.882",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894310,1730035845891,"fUST",-572.21,0.00027397,30,"2024-10-27T13:30:45.891",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894311,1730035845901,"fUST",-1847.42,0.00027397,30,"2024-10-27T13:30:45.901",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894312,1730035845910,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.910",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894313,1730035845920,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.920",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894314,1730035845931,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.931",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894315,1730035845941,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.941",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894316,1730035845950,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.950",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894317,1730035845960,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.960",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894318,1730035845969,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.969",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894319,1730035845979,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:45.979",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894320,1730035845989,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.989",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894321,1730035845999,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:45.999",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894322,1730035846009,"fUST",-3057.94,0.00027397,30,"2024-10-27T13:30:46.009",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894323,1730035846019,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:46.019",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894324,1730035846028,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:46.028",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894325,1730035846038,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:46.038",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894326,1730035846048,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:46.048",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894327,1730035846057,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.057",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894328,1730035846067,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.067",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894329,1730035846078,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.078",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894330,1730035846087,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:46.087",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894331,1730035846097,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:46.097",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894332,1730035846107,"fUST",-403.134543,0.00027397,7,"2024-10-27T13:30:46.107",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894333,1730035846117,"fUST",-403.134545,0.00027397,7,"2024-10-27T13:30:46.117",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894334,1730035846126,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.126",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894335,1730035846137,"fUST",-1164.06,0.00027397,30,"2024-10-27T13:30:46.137",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894336,1730035846146,"fUST",-935.65,0.00027397,30,"2024-10-27T13:30:46.146",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894337,1730035846156,"fUST",-752.02,0.00027397,30,"2024-10-27T13:30:46.156",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894338,1730035846166,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.166",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894339,1730035846176,"fUST",-861.2,0.00027397,30,"2024-10-27T13:30:46.176",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894340,1730035846185,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.185",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894341,1730035846197,"fUST",-163.5,0.00027397,30,"2024-10-27T13:30:46.197",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894342,1730035846207,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.207",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894343,1730035846217,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.217",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894344,1730035846227,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.227",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894346,1730035846238,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.238",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894348,1730035846247,"fUST",-151.0,0.00027397,30,"2024-10-27T13:30:46.247",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894349,1730035846257,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.257",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894350,1730035846267,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.267",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894351,1730035846276,"fUST",-464.28120767,0.00027397,30,"2024-10-27T13:30:46.276",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894352,1730035846285,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.285",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894353,1730035846295,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.295",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894354,1730035846304,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.304",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894355,1730035846314,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.314",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894356,1730035846324,"fUST",-151.0,0.00027397,30,"2024-10-27T13:30:46.324",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894357,1730035846334,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.334",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894358,1730035846343,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.343",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894359,1730035846353,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.353",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894360,1730035846363,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.363",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894361,1730035846372,"fUST",-151.0,0.00027397,30,"2024-10-27T13:30:46.372",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894362,1730035846382,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.382",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894363,1730035846392,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.392",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894365,1730035846403,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.403",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894366,1730035846415,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.415",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894367,1730035846425,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.425",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894368,1730035846435,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.435",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894369,1730035846447,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.447",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894370,1730035846457,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.457",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894371,1730035846466,"fUST",-154.86738117,0.00027397,30,"2024-10-27T13:30:46.466",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894372,1730035846476,"fUST",-214.567508,0.00027397,7,"2024-10-27T13:30:46.476",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894373,1730035846486,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.486",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894374,1730035846496,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.496",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894375,1730035846505,"fUST",-214.56751,0.00027397,7,"2024-10-27T13:30:46.505",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894377,1730035846515,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.515",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894378,1730035846526,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.526",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894379,1730035846537,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.537",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894380,1730035846546,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.546",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894382,1730035846557,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.557",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894384,1730035846567,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.567",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894385,1730035846576,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.576",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894386,1730035846586,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.586",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894387,1730035846596,"fUST",-199.106635,0.00027397,7,"2024-10-27T13:30:46.596",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894388,1730035846606,"fUST",-199.106644,0.00027397,7,"2024-10-27T13:30:46.606",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894390,1730035846616,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.616",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894391,1730035846625,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.625",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894392,1730035846635,"fUST",-762.9,0.00027397,30,"2024-10-27T13:30:46.635",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894393,1730035846650,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.650",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894394,1730035846660,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.660",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894395,1730035846670,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.670",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894396,1730035846680,"fUST",-1905.69,0.00027397,30,"2024-10-27T13:30:46.680",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894397,1730035846691,"fUST",-500.18021709,0.00027397,30,"2024-10-27T13:30:46.691",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894398,1730035846703,"fUST",-421.18795752,0.00027397,28,"2024-10-27T13:30:46.703",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894399,1730035846713,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.713",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894400,1730035846725,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.725",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894401,1730035846735,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.735",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894402,1730035846744,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.744",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894403,1730035846754,"fUST",-188.0,0.00027397,2,"2024-10-27T13:30:46.754",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894404,1730035846764,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.764",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894405,1730035846775,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.775",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894406,1730035846785,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.785",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894407,1730035846794,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.794",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894408,1730035846805,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.805",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894409,1730035846815,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.815",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894410,1730035846826,"fUST",-964.67,0.00027397,30,"2024-10-27T13:30:46.826",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894411,1730035846837,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.837",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894412,1730035846847,"fUST",-2038.52,0.00027397,30,"2024-10-27T13:30:46.847",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894413,1730035846857,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.857",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894414,1730035846867,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:46.867",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894415,1730035846877,"fUST",-2051.38896433,0.00027397,30,"2024-10-27T13:30:46.877",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894416,1730035847092,"fUST",-365.35966481,0.00027397,30,"2024-10-27T13:30:47.092",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894417,1730035847307,"fUST",-680.30150437,0.00027386,2,"2024-10-27T13:30:47.307",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894418,1730035847320,"fUST",-153.29802843,0.00027386,2,"2024-10-27T13:30:47.320",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894419,1730035847330,"fUST",-2237.50137086,0.00027397,30,"2024-10-27T13:30:47.330",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894420,1730035847340,"fUST",-703.32,0.00027397,30,"2024-10-27T13:30:47.340",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894421,1730035847351,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.351",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894422,1730035847362,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.362",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894423,1730035847372,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.372",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894424,1730035847382,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.382",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894425,1730035847392,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.392",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894426,1730035847401,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.401",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894427,1730035847411,"fUST",-1408.55,0.00027397,30,"2024-10-27T13:30:47.411",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894428,1730035847420,"fUST",-265.10294,0.00027397,7,"2024-10-27T13:30:47.420",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894429,1730035847429,"fUST",-643.87,0.00027397,30,"2024-10-27T13:30:47.429",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894430,1730035847439,"fUST",-10371.66,0.00027397,30,"2024-10-27T13:30:47.439",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894431,1730035847451,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.451",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894432,1730035847461,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.461",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894433,1730035847470,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.470",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894434,1730035847480,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.480",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894435,1730035847489,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.489",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894436,1730035847499,"fUST",-1167.21,0.00027397,30,"2024-10-27T13:30:47.499",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894437,1730035847509,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.509",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894438,1730035847519,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.519",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894439,1730035847529,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.529",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894440,1730035847538,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.538",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894441,1730035847547,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:47.547",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894442,1730035847557,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.557",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894443,1730035847567,"fUST",-279.997042,0.00027397,7,"2024-10-27T13:30:47.567",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894444,1730035847576,"fUST",-506.66486145,0.00027397,30,"2024-10-27T13:30:47.576",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894445,1730035847586,"fUST",-549.65410877,0.00027397,30,"2024-10-27T13:30:47.586",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894446,1730035847596,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.596",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894447,1730035847606,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.606",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894448,1730035847615,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.615",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894449,1730035847625,"fUST",-280.83164197,0.00027397,30,"2024-10-27T13:30:47.625",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894450,1730035847634,"fUST",-3389.88,0.00027397,30,"2024-10-27T13:30:47.634",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894451,1730035847648,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.648",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894452,1730035847658,"fUST",-2239.56,0.00027397,30,"2024-10-27T13:30:47.658",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894453,1730035847667,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.667",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894454,1730035847678,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.678",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894455,1730035847688,"fUST",-6925.99,0.00027397,30,"2024-10-27T13:30:47.688",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894456,1730035847701,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.701",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894457,1730035847711,"fUST",-1716.41,0.00027397,30,"2024-10-27T13:30:47.711",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894458,1730035847721,"fUST",-838.82,0.00027397,30,"2024-10-27T13:30:47.721",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894459,1730035847730,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.730",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894460,1730035847740,"fUST",-1956.64,0.00027397,30,"2024-10-27T13:30:47.740",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894461,1730035847749,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.749",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894462,1730035847759,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.759",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894463,1730035847768,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.768",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894464,1730035847778,"fUST",-612.16,0.00027397,30,"2024-10-27T13:30:47.778",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894465,1730035847788,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.788",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894466,1730035847797,"fUST",-1333.2,0.00027397,30,"2024-10-27T13:30:47.797",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894467,1730035847807,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.807",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894468,1730035847816,"fUST",-1744.69,0.00027397,30,"2024-10-27T13:30:47.816",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894469,1730035847826,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.826",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894470,1730035847836,"fUST",-498.57097569,0.00027397,30,"2024-10-27T13:30:47.836",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894471,1730035847845,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.845",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894472,1730035847855,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.855",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894473,1730035847867,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.867",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894474,1730035847877,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.877",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894475,1730035847887,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.887",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894476,1730035847897,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.897",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894477,1730035847906,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.906",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894478,1730035847916,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.916",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894479,1730035847926,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.926",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894480,1730035847936,"fUST",-540.19,0.00027397,30,"2024-10-27T13:30:47.936",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894481,1730035847948,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.948",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894482,1730035847958,"fUST",-240.420742,0.00027397,7,"2024-10-27T13:30:47.958",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894483,1730035847968,"fUST",-240.420734,0.00027397,7,"2024-10-27T13:30:47.968",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894484,1730035847978,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.978",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894485,1730035847988,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:47.988",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894486,1730035847998,"fUST",-556.3737682,0.00027397,30,"2024-10-27T13:30:47.998",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894487,1730035848008,"fUST",-1738.37,0.00027397,30,"2024-10-27T13:30:48.008",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894488,1730035848018,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.018",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894489,1730035848028,"fUST",-503.20444535,0.00027397,30,"2024-10-27T13:30:48.028",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894490,1730035848038,"fUST",-2383.92,0.00027397,30,"2024-10-27T13:30:48.038",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894491,1730035848048,"fUST",-2191.81,0.00027397,30,"2024-10-27T13:30:48.048",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894492,1730035848058,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.058",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894493,1730035848068,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.068",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894494,1730035848078,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.078",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894495,1730035848088,"fUST",-642.39,0.00027397,30,"2024-10-27T13:30:48.088",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894496,1730035848098,"fUST",-1051.0,0.00027397,30,"2024-10-27T13:30:48.098",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894497,1730035848108,"fUST",-954.85,0.00027397,30,"2024-10-27T13:30:48.108",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894498,1730035848118,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.118",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894499,1730035848128,"fUST",-1010.02,0.00027397,30,"2024-10-27T13:30:48.128",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894500,1730035848138,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.138",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894501,1730035848321,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.321",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894502,1730035848330,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.330",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894503,1730035848341,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.341",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894504,1730035848350,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.350",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894505,1730035848360,"fUST",-202.591345,0.00027397,30,"2024-10-27T13:30:48.360",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894506,1730035848370,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.370",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894507,1730035848381,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.381",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894508,1730035848392,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.392",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894509,1730035848402,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.402",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894510,1730035848411,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.411",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894511,1730035848421,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.421",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894512,1730035848431,"fUST",-153.5124,0.00027397,7,"2024-10-27T13:30:48.431",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894513,1730035848441,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.441",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894514,1730035848454,"fUST",-902.14,0.00027397,30,"2024-10-27T13:30:48.454",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894515,1730035848464,"fUST",-1265.05,0.00027397,30,"2024-10-27T13:30:48.464",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894516,1730035848473,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.473",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894517,1730035848484,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.484",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894518,1730035848494,"fUST",-780.56,0.00027397,30,"2024-10-27T13:30:48.494",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894519,1730035848504,"fUST",-5654.19,0.00027397,30,"2024-10-27T13:30:48.504",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894520,1730035848515,"fUST",-1731.34,0.00027397,30,"2024-10-27T13:30:48.515",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894521,1730035848525,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.525",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894522,1730035848534,"fUST",-163.23582,0.00027397,7,"2024-10-27T13:30:48.534",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894523,1730035848544,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.544",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894524,1730035848553,"fUST",-595.57880736,0.00027397,30,"2024-10-27T13:30:48.553",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894525,1730035848563,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.563",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894526,1730035848573,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.573",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894527,1730035848582,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.582",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894528,1730035848592,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.592",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894529,1730035848602,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.602",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894530,1730035848611,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.611",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894531,1730035848621,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.621",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894532,1730035848630,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.630",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894533,1730035848639,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.639",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894534,1730035848653,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.653",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894535,1730035848662,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.662",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894536,1730035848671,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.671",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894537,1730035848680,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.680",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894538,1730035848690,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.690",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894539,1730035848703,"fUST",-1167.28,0.00027397,30,"2024-10-27T13:30:48.703",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894540,1730035848712,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.712",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894541,1730035848723,"fUST",-454.467813,0.00027397,7,"2024-10-27T13:30:48.723",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894542,1730035848733,"fUST",-454.467804,0.00027397,7,"2024-10-27T13:30:48.733",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894543,1730035848743,"fUST",-3103.64,0.00027397,30,"2024-10-27T13:30:48.743",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894544,1730035848753,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.753",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894545,1730035848762,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.762",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894546,1730035848771,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.771",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894547,1730035848780,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.780",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894548,1730035848790,"fUST",-1698.76,0.00027397,30,"2024-10-27T13:30:48.790",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894549,1730035848800,"fUST",-153.340352,0.00027397,7,"2024-10-27T13:30:48.800",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894550,1730035848809,"fUST",-2505.32,0.00027397,30,"2024-10-27T13:30:48.809",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894551,1730035848818,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.818",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894552,1730035848828,"fUST",-869.7,0.00027397,30,"2024-10-27T13:30:48.828",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894553,1730035848837,"fUST",-2284.1,0.00027397,30,"2024-10-27T13:30:48.837",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894554,1730035848847,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.847",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894555,1730035848856,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.856",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894556,1730035848866,"fUST",-3255.05,0.00027397,30,"2024-10-27T13:30:48.866",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894557,1730035848875,"fUST",-396.72019535,0.00027397,30,"2024-10-27T13:30:48.875",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894558,1730035848885,"fUST",-580.99515044,0.00027397,30,"2024-10-27T13:30:48.885",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894559,1730035848895,"fUST",-928.88,0.00027397,30,"2024-10-27T13:30:48.895",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894560,1730035848904,"fUST",-618.52,0.00027397,30,"2024-10-27T13:30:48.904",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894561,1730035848914,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.914",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894562,1730035848924,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.924",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894563,1730035848933,"fUST",-982.09,0.00027397,14,"2024-10-27T13:30:48.933",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894564,1730035848945,"fUST",-1161.93,0.00027397,30,"2024-10-27T13:30:48.945",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894565,1730035848954,"fUST",-1171.66,0.00027397,30,"2024-10-27T13:30:48.954",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894566,1730035848965,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.965",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894567,1730035848975,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:48.975",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894568,1730035848984,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:48.984",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894569,1730035848994,"fUST",-300.255381,0.00027397,7,"2024-10-27T13:30:48.994",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894570,1730035849004,"fUST",-232.52970241,0.00027397,30,"2024-10-27T13:30:49.004",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894571,1730035849013,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.013",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894572,1730035849023,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.023",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894573,1730035849032,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.032",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894574,1730035849041,"fUST",-656.09,0.00027397,30,"2024-10-27T13:30:49.041",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894575,1730035849051,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.051",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894576,1730035849060,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.060",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894577,1730035849069,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.069",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894578,1730035849078,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.078",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894579,1730035849089,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.089",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894580,1730035849098,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.098",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894581,1730035849107,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.107",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894582,1730035849117,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.117",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894583,1730035849126,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.126",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894584,1730035849135,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.135",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894585,1730035849145,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.145",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894586,1730035849154,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.154",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894587,1730035849163,"fUST",-2512.29,0.00027397,30,"2024-10-27T13:30:49.163",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894588,1730035849172,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.172",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894589,1730035849182,"fUST",-156.894592,0.00027397,7,"2024-10-27T13:30:49.182",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894590,1730035849191,"fUST",-151.0,0.00027397,30,"2024-10-27T13:30:49.191",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894591,1730035849202,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.202",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894592,1730035849212,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.212",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894593,1730035849221,"fUST",-1525.2,0.00027397,30,"2024-10-27T13:30:49.221",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894594,1730035849231,"fUST",-200.0,0.00027397,30,"2024-10-27T13:30:49.231",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894595,1730035849241,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.241",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894596,1730035849251,"fUST",-1218.19,0.00027397,30,"2024-10-27T13:30:49.251",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894597,1730035849261,"fUST",-818.59,0.00027397,30,"2024-10-27T13:30:49.261",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894598,1730035849270,"fUST",-581.12283527,0.00027397,30,"2024-10-27T13:30:49.270",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894599,1730035849280,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.280",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894600,1730035849290,"fUST",-2655.58,0.00027397,30,"2024-10-27T13:30:49.290",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894601,1730035849301,"fUST",-789.66,0.00027397,30,"2024-10-27T13:30:49.301",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894602,1730035849310,"fUST",-500.0,0.00027397,2,"2024-10-27T13:30:49.310",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894603,1730035849321,"fUST",-556.55695908,0.00027397,30,"2024-10-27T13:30:49.321",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894604,1730035849330,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.330",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894605,1730035849341,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.341",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894606,1730035849351,"fUST",-558.71251581,0.00027397,30,"2024-10-27T13:30:49.351",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894607,1730035849360,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.360",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894608,1730035849370,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.370",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894609,1730035849379,"fUST",-350.41621312,0.00027397,30,"2024-10-27T13:30:49.379",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894610,1730035849389,"fUST",-1400.7,0.00027397,30,"2024-10-27T13:30:49.389",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894611,1730035849399,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.399",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894612,1730035849409,"fUST",-2008.03,0.00027397,30,"2024-10-27T13:30:49.409",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894613,1730035849418,"fUST",-1598.83,0.00027397,30,"2024-10-27T13:30:49.418",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894614,1730035849428,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.428",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894615,1730035849437,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.437",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894616,1730035849449,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.449",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894617,1730035849459,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.459",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894618,1730035849468,"fUST",-417.24575362,0.00027397,30,"2024-10-27T13:30:49.468",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894619,1730035849478,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.478",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894620,1730035849488,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.488",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894621,1730035849498,"fUST",-34714.32,0.00027397,30,"2024-10-27T13:30:49.498",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894622,1730035849508,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.508",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894623,1730035849518,"fUST",-2080.66,0.00027397,30,"2024-10-27T13:30:49.518",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894624,1730035849528,"fUST",-596.46415596,0.00027397,30,"2024-10-27T13:30:49.528",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894625,1730035849538,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.538",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894626,1730035849548,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.548",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894627,1730035849558,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.558",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894628,1730035849568,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.568",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894629,1730035849578,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.578",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894630,1730035849587,"fUST",-151.0,0.00027397,7,"2024-10-27T13:30:49.587",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894631,1730035849597,"fUST",-7494.75,0.00027397,21,"2024-10-27T13:30:49.597",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894632,1730035849607,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.607",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894633,1730035849616,"fUST",-500.0,0.00027397,30,"2024-10-27T13:30:49.616",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894634,1730035849626,"fUST",-945.4,0.00027397,30,"2024-10-27T13:30:49.626",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894635,1730035849636,"fUST",-3000.0,0.00027397,90,"2024-10-27T13:30:49.636",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894636,1730035849648,"fUST",-856.67163,0.00027397,90,"2024-10-27T13:30:49.648",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894637,1730035849658,"fUST",-150.112233,0.000274,5,"2024-10-27T13:30:49.658",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894638,1730035849667,"fUST",-150.112233,0.000274,7,"2024-10-27T13:30:49.667",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894639,1730035849677,"fUST",-150.112233,0.000274,5,"2024-10-27T13:30:49.677",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894640,1730035849687,"fUST",-150.112233,0.000274,6,"2024-10-27T13:30:49.687",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894641,1730035849698,"fUST",-150.112233,0.000274,6,"2024-10-27T13:30:49.698",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894642,1730035849709,"fUST",-150.112233,0.000274,7,"2024-10-27T13:30:49.709",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894643,1730035849719,"fUST",-150.112233,0.000274,8,"2024-10-27T13:30:49.719",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894644,1730035849729,"fUST",-150.112233,0.000274,6,"2024-10-27T13:30:49.729",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894645,1730035849739,"fUST",-150.112233,0.000274,9,"2024-10-27T13:30:49.739",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894646,1730035849750,"fUST",-150.112233,0.000274,10,"2024-10-27T13:30:49.750",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894647,1730035849760,"fUST",-150.112233,0.000274,8,"2024-10-27T13:30:49.760",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894648,1730035849771,"fUST",-150.112233,0.000275,8,"2024-10-27T13:30:49.771",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894649,1730035849781,"fUST",-150.112233,0.000275,5,"2024-10-27T13:30:49.781",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894650,1730035849791,"fUST",-150.112233,0.000275,6,"2024-10-27T13:30:49.791",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894651,1730035849802,"fUST",-150.062,0.0002753,2,"2024-10-27T13:30:49.802",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894652,1730035849811,"fUST",-150.112233,0.000276,7,"2024-10-27T13:30:49.811",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894653,1730035849823,"fUST",-150.112233,0.000276,5,"2024-10-27T13:30:49.823",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894654,1730035849832,"fUST",-150.112233,0.000276,8,"2024-10-27T13:30:49.832",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894655,1730035849843,"fUST",-150.112233,0.000276,5,"2024-10-27T13:30:49.843",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894656,1730035849853,"fUST",-150.112237,0.000276,8,"2024-10-27T13:30:49.853",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894657,1730035849863,"fUST",-150.112233,0.000276,7,"2024-10-27T13:30:49.863",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894658,1730035849873,"fUST",-150.112233,0.000276,7,"2024-10-27T13:30:49.873",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894659,1730035849883,"fUST",-150.112233,0.000276,8,"2024-10-27T13:30:49.883",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894660,1730035849893,"fUST",-150.112233,0.000276,9,"2024-10-27T13:30:49.893",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894661,1730035849903,"fUST",-10661.7624017,0.00027661,4,"2024-10-27T13:30:49.903",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894662,1730035849912,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:49.912",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894663,1730035849923,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:49.923",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894664,1730035849933,"fUST",-258.19283191,0.00027671,30,"2024-10-27T13:30:49.933",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894665,1730035849945,"fUST",-552.45708815,0.00027671,30,"2024-10-27T13:30:49.945",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894666,1730035849956,"fUST",-558.38,0.00027671,30,"2024-10-27T13:30:49.956",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894667,1730035849967,"fUST",-1035.71,0.00027671,30,"2024-10-27T13:30:49.967",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894668,1730035849977,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:49.977",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894669,1730035849989,"fUST",-1618.08,0.00027671,30,"2024-10-27T13:30:49.989",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894670,1730035849998,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:49.998",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894671,1730035850008,"fUST",-1338.17,0.00027671,30,"2024-10-27T13:30:50.008",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894672,1730035850018,"fUST",-381.13178954,0.00027671,30,"2024-10-27T13:30:50.018",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894673,1730035850029,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.029",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894674,1730035850040,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.040",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894675,1730035850051,"fUST",-246.09,0.00027671,7,"2024-10-27T13:30:50.051",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894676,1730035850062,"fUST",-774.47,0.00027671,30,"2024-10-27T13:30:50.062",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894677,1730035850073,"fUST",-151.8026923,0.00027671,30,"2024-10-27T13:30:50.073",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894678,1730035850083,"fUST",-807.09,0.00027671,30,"2024-10-27T13:30:50.083",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894679,1730035850095,"fUST",-609.33702907,0.00027671,30,"2024-10-27T13:30:50.095",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894680,1730035850105,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.105",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894681,1730035850117,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.117",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894682,1730035850127,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.127",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894683,1730035850138,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.138",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894684,1730035850148,"fUST",-636.58,0.00027671,30,"2024-10-27T13:30:50.148",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894685,1730035850157,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.157",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894686,1730035850168,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.168",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894687,1730035850177,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.177",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894688,1730035850187,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.187",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894689,1730035850198,"fUST",-1204.79,0.00027671,30,"2024-10-27T13:30:50.198",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894690,1730035850209,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.209",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894691,1730035850219,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.219",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894692,1730035850230,"fUST",-607.66233643,0.00027671,30,"2024-10-27T13:30:50.230",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894693,1730035850240,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.240",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894694,1730035850250,"fUST",-588.56190039,0.00027671,30,"2024-10-27T13:30:50.250",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894695,1730035850260,"fUST",-550.80378685,0.00027671,30,"2024-10-27T13:30:50.260",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894696,1730035850271,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.271",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894697,1730035850281,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.281",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894698,1730035850291,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.291",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894699,1730035850301,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.301",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894700,1730035850311,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.311",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894701,1730035850320,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.320",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894702,1730035850329,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.329",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894703,1730035850338,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.338",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894704,1730035850347,"fUST",-704.86,0.00027671,30,"2024-10-27T13:30:50.347",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894705,1730035850357,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.357",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894706,1730035850366,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.366",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894707,1730035850376,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.376",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894708,1730035850385,"fUST",-495.38134716,0.00027671,30,"2024-10-27T13:30:50.385",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894709,1730035850394,"fUST",-1469.23,0.00027671,30,"2024-10-27T13:30:50.394",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894710,1730035850404,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.404",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894711,1730035850414,"fUST",-1240.01,0.00027671,30,"2024-10-27T13:30:50.414",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894712,1730035850423,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.423",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894713,1730035850433,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.433",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894714,1730035850444,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.444",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894715,1730035850456,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.456",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894716,1730035850467,"fUST",-518.71,0.00027671,30,"2024-10-27T13:30:50.467",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894717,1730035850478,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.478",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894718,1730035850487,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.487",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894719,1730035850498,"fUST",-579.28,0.00027671,30,"2024-10-27T13:30:50.498",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894720,1730035850508,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.508",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894721,1730035850519,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.519",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894722,1730035850529,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.529",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894723,1730035850538,"fUST",-874.78,0.00027671,30,"2024-10-27T13:30:50.538",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894724,1730035850547,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.547",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894725,1730035850556,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.556",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894726,1730035850565,"fUST",-983.89,0.00027671,30,"2024-10-27T13:30:50.565",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894727,1730035850575,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.575",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894728,1730035850585,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.585",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894729,1730035850594,"fUST",-504.89949324,0.00027671,30,"2024-10-27T13:30:50.594",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894730,1730035850604,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.604",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894731,1730035850614,"fUST",-1453.03,0.00027671,30,"2024-10-27T13:30:50.614",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894732,1730035850625,"fUST",-670.93,0.00027671,30,"2024-10-27T13:30:50.625",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894733,1730035850634,"fUST",-1512.05,0.00027671,30,"2024-10-27T13:30:50.634",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894734,1730035850646,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.646",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894735,1730035850656,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.656",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894736,1730035850665,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.665",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894737,1730035850675,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.675",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894738,1730035850685,"fUST",-1080.18,0.00027671,30,"2024-10-27T13:30:50.685",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894739,1730035850699,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.699",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894740,1730035850708,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.708",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894741,1730035850718,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.718",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894742,1730035850729,"fUST",-615.66947708,0.00027671,30,"2024-10-27T13:30:50.729",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894743,1730035850740,"fUST",-500.0,0.00027671,30,"2024-10-27T13:30:50.740",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894744,1730035850752,"fUST",-410.31283046,0.00027671,30,"2024-10-27T13:30:50.752",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894745,1730035850771,"fUST",-426.16716954,0.00027671,30,"2024-10-27T13:30:50.771",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894746,1730035850780,"fUST",-750.35,0.00027671,30,"2024-10-27T13:30:50.780",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894747,1730035850789,"fUST",-588.78033931,0.00027671,30,"2024-10-27T13:30:50.789",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894748,1730035850799,"fUST",-252.22755018,0.00027671,30,"2024-10-27T13:30:50.799",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894749,1730035851022,"fUST",-691.09513503,0.00027671,30,"2024-10-27T13:30:51.022",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894808,1730037031858,"fUST",-300.0,0.00027286,2,"2024-10-27T13:50:31.858",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894809,1730037031868,"fUST",-300.0,0.00027286,2,"2024-10-27T13:50:31.868",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894810,1730037031878,"fUST",-745.47186102,0.00027287,2,"2024-10-27T13:50:31.878",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894813,1730037038098,"fUST",-254.52813898,0.00027287,2,"2024-10-27T13:50:38.098",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894814,1730037038110,"fUST",-156.99361091,0.00027287,2,"2024-10-27T13:50:38.110",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894815,1730037038121,"fUST",-2720.26551895,0.00027287,2,"2024-10-27T13:50:38.121",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894816,1730037038132,"fUST",-500.0,0.00027373,2,"2024-10-27T13:50:38.132",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894817,1730037038142,"fUST",-500.0,0.00027373,2,"2024-10-27T13:50:38.142",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894818,1730037038151,"fUST",-500.0,0.00027373,2,"2024-10-27T13:50:38.151",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894819,1730037038161,"fUST",-500.0,0.00027373,2,"2024-10-27T13:50:38.161",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894820,1730037038170,"fUST",-506.46095827,0.00027373,2,"2024-10-27T13:50:38.170",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894821,1730037038183,"fUST",-220.76805624,0.00027376,2,"2024-10-27T13:50:38.183",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894822,1730037038192,"fUST",-17808.3169479,0.00027377,4,"2024-10-27T13:50:38.192",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894869,1730037040061,"fUST",-202.7783988,0.00027377,4,"2024-10-27T13:50:40.061",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894871,1730037040070,"fUST",-6902.03566559,0.00027377,4,"2024-10-27T13:50:40.070",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894874,1730037040082,"fUST",-501.98208771,0.00027377,4,"2024-10-27T13:50:40.082",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894894,1730037043121,"fUST",-13990.98126552,0.00027377,4,"2024-10-27T13:50:43.121",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894895,1730037043136,"fUST",-4990.0,0.00027377,4,"2024-10-27T13:50:43.136",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894901,1730037045935,"fUST",-5386.00000002,0.00027377,4,"2024-10-27T13:50:45.935",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894902,1730037046013,"fUST",-4577.27158496,0.00027377,4,"2024-10-27T13:50:46.013",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894903,1730037046026,"fUST",-20584.1089677,0.00027387,4,"2024-10-27T13:50:46.026",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894904,1730037046037,"fUST",-37589.93154474,0.00027387,4,"2024-10-27T13:50:46.037",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894930,1730037185642,"fUST",2000.0,0.00036068,30,"2024-10-27T13:53:05.642",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894956,1730037439101,"fUST",2000.0,0.00036066,30,"2024-10-27T13:57:19.101",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894957,1730037458914,"fUST",8879.0,0.0002,2,"2024-10-27T13:57:38.914",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894958,1730037579647,"fUST",200.0,0.00013973,2,"2024-10-27T13:59:39.647",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894963,1730037741836,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:21.836",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894964,1730037742922,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:22.922",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894965,1730037743975,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:23.975",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894966,1730037745041,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:25.041",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894967,1730037746043,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:26.043",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894968,1730037746993,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:26.993",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894969,1730037747951,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:27.951",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894970,1730037748907,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:28.907",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894971,1730037749826,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:29.826",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894972,1730037750778,"fUST",1000.0,0.00036099,30,"2024-10-27T14:02:30.778",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894977,1730037828501,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:48.501",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894978,1730037829535,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:49.535",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894979,1730037830578,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:50.578",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894980,1730037831560,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:51.560",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894981,1730037832569,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:52.569",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894982,1730037833534,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:53.534",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894983,1730037834599,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:54.599",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894984,1730037835429,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:55.429",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894985,1730037836364,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:56.364",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340894986,1730037837382,"fUST",1000.0,0.00036098,30,"2024-10-27T14:03:57.382",0.00036135000000000003,67.18,0.9724813274545089,368771261.2072313]
[340895010,1730038187766,"fUST",-1000.0,0.00029,120,"2024-10-27T14:09:47.766",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895011,1730038187992,"fUST",-999.0,0.00031,120,"2024-10-27T14:09:47.992",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895012,1730038188242,"fUST",-1.0,0.00031,120,"2024-10-27T14:09:48.242",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895013,1730038188333,"fUST",-998.0,0.00033,120,"2024-10-27T14:09:48.333",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895014,1730038188771,"fUST",-2.0,0.00033,120,"2024-10-27T14:09:48.771",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895015,1730038188794,"fUST",-400.0,0.00033,120,"2024-10-27T14:09:48.794",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895016,1730038188837,"fUST",-77.0,0.00033666,120,"2024-10-27T14:09:48.837",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895017,1730038189307,"fUST",-380.0,0.00033666,120,"2024-10-27T14:09:49.307",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895018,1730038189636,"fUST",-22.0,0.00033666,120,"2024-10-27T14:09:49.636",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895019,1730038189673,"fUST",-977.0,0.00034246,120,"2024-10-27T14:09:49.673",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895020,1730038190008,"fUST",-22.0,0.00034246,120,"2024-10-27T14:09:50.008",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895021,1730038190033,"fUST",-1000.0,0.00035,120,"2024-10-27T14:09:50.033",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895022,1730038190058,"fUST",-478.0,0.00035205,120,"2024-10-27T14:09:50.058",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895023,1730038190402,"fUST",-521.0,0.00035205,120,"2024-10-27T14:09:50.402",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895024,1730038190427,"fUST",-380.0,0.00036,120,"2024-10-27T14:09:50.427",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895025,1730038190453,"fUST",-999.0,0.00036164,120,"2024-10-27T14:09:50.453",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895026,1730038190478,"fUST",-53.46863372,0.00037,120,"2024-10-27T14:09:50.478",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895027,1730038190955,"fUST",-946.53136628,0.00037,120,"2024-10-27T14:09:50.955",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895028,1730038190977,"fUST",-52.46863372,0.00037113,120,"2024-10-27T14:09:50.977",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895029,1730038191575,"fUST",-824.66008857,0.00037113,120,"2024-10-27T14:09:51.575",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895030,1730038191897,"fUST",-999.0,0.00037113,120,"2024-10-27T14:09:51.897",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895031,1730038192634,"fUST",-77.33991143,0.00037113,120,"2024-10-27T14:09:52.634",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895032,1730038192660,"fUST",-999.0,0.00037123,120,"2024-10-27T14:09:52.660",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895033,1730038192686,"fUST",-423.66008857,0.00038082,120,"2024-10-27T14:09:52.686",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895124,1730038238177,"fUST",-647.57576,0.00026568,7,"2024-10-27T14:10:38.177",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895125,1730038238417,"fUST",-4251.44706739,0.00026568,7,"2024-10-27T14:10:38.417",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895126,1730038238427,"fUST",-300.0,0.00027286,2,"2024-10-27T14:10:38.427",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895127,1730038238437,"fUST",-300.0,0.00027286,2,"2024-10-27T14:10:38.437",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895128,1730038238447,"fUST",-2380.23232909,0.00027287,2,"2024-10-27T14:10:38.447",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895129,1730038238457,"fUST",-153.0,0.000273,2,"2024-10-27T14:10:38.457",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895130,1730038238467,"fUST",-500.0,0.00027373,2,"2024-10-27T14:10:38.467",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895131,1730038238476,"fUST",-500.0,0.00027373,2,"2024-10-27T14:10:38.476",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895132,1730038238485,"fUST",-500.0,0.00027373,2,"2024-10-27T14:10:38.485",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895133,1730038238495,"fUST",-500.0,0.00027373,2,"2024-10-27T14:10:38.495",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895134,1730038238505,"fUST",-159.955,0.00027376,16,"2024-10-27T14:10:38.505",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895135,1730038238516,"fUST",-377.64416217,0.00027386,2,"2024-10-27T14:10:38.516",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895136,1730038238526,"fUST",-220.76805625,0.00027387,2,"2024-10-27T14:10:38.526",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895137,1730038238537,"fUST",-4502.77383668,0.00027387,4,"2024-10-27T14:10:38.537",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895138,1730038238546,"fUST",-85226.52319613,0.00027387,4,"2024-10-27T14:10:38.546",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895148,1730038240134,"fUST",-924.661883,0.00027387,4,"2024-10-27T14:10:40.134",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895149,1730038240162,"fUST",-3497.77211106,0.00027387,4,"2024-10-27T14:10:40.162",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895151,1730038243088,"fUST",-263806.08830837,0.00027387,4,"2024-10-27T14:10:43.088",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895155,1730038291250,"fUST",5000.0,0.00036098,30,"2024-10-27T14:11:31.250",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895156,1730038341266,"fUST",999.0,0.00034246,120,"2024-10-27T14:12:21.266",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895158,1730038423818,"fUST",681.67,0.00036098,120,"2024-10-27T14:13:43.818",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895161,1730038601470,"fUST",200.0,0.00013973,2,"2024-10-27T14:16:41.470",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895179,1730039057977,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:17.977",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895180,1730039063737,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:23.737",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895181,1730039069818,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:29.818",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895182,1730039069849,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:29.849",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895184,1730039084504,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:44.504",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895185,1730039088064,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:48.064",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895186,1730039096058,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:56.058",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895187,1730039097334,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:57.334",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895188,1730039099451,"fUST",1000.0,0.0003611,30,"2024-10-27T14:24:59.451",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895189,1730039100820,"fUST",1000.0,0.0003611,30,"2024-10-27T14:25:00.820",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895190,1730039117222,"fUST",1000.0,0.0003611,30,"2024-10-27T14:25:17.222",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895194,1730039162970,"fUST",1000.0,0.0003611,30,"2024-10-27T14:26:02.970",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895195,1730039165799,"fUST",1000.0,0.0003611,30,"2024-10-27T14:26:05.799",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895196,1730039167522,"fUST",1000.0,0.0003611,30,"2024-10-27T14:26:07.522",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895197,1730039168655,"fUST",1000.0,0.0003611,30,"2024-10-27T14:26:08.655",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895198,1730039169755,"fUST",1000.0,0.0003611,30,"2024-10-27T14:26:09.755",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895199,1730039170971,"fUST",1000.0,0.0003611,30,"2024-10-27T14:26:10.971",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895264,1730039432297,"fUST",-1354.0,0.00026317,6,"2024-10-27T14:30:32.297",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895265,1730039432353,"fUST",-785.98657855,0.00026317,6,"2024-10-27T14:30:32.353",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895266,1730039432363,"fUST",-151.035,0.0002661,2,"2024-10-27T14:30:32.363",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895267,1730039432372,"fUST",-1099.46826145,0.00026766,2,"2024-10-27T14:30:32.372",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895312,1730039440468,"fUST",-300.0,0.00026848,2,"2024-10-27T14:30:40.468",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895313,1730039440478,"fUST",-220.76805625,0.00027366,2,"2024-10-27T14:30:40.478",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895314,1730039440488,"fUST",-190.43204375,0.00027367,4,"2024-10-27T14:30:40.488",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895315,1730039440552,"fUST",-1356.69,0.00027367,4,"2024-10-27T14:30:40.552",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895325,1730039443640,"fUST",-4440.6,0.00027367,4,"2024-10-27T14:30:43.640",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895326,1730039443654,"fUST",-350.497,0.00027367,4,"2024-10-27T14:30:43.654",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895342,1730039446317,"fUST",-10192.04081725,0.00027367,4,"2024-10-27T14:30:46.317",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895343,1730039446331,"fUST",-14210.2761666,0.00027367,4,"2024-10-27T14:30:46.331",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895344,1730039446341,"fUST",-286.48,0.00027367,3,"2024-10-27T14:30:46.341",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895345,1730039446352,"fUST",-347.88,0.00027367,3,"2024-10-27T14:30:46.352",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895346,1730039446362,"fUST",-173.94,0.00027367,3,"2024-10-27T14:30:46.362",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895347,1730039446373,"fUST",-521.84,0.00027367,3,"2024-10-27T14:30:46.373",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895348,1730039446383,"fUST",-244.03,0.00027367,10,"2024-10-27T14:30:46.383",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895349,1730039446393,"fUST",-203.36,0.00027367,10,"2024-10-27T14:30:46.393",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895350,1730039446403,"fUST",-169.46,0.00027367,10,"2024-10-27T14:30:46.403",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895351,1730039446413,"fUST",-1000.0,0.00027372,30,"2024-10-27T14:30:46.413",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895352,1730039446426,"fUST",-159.95546228,0.00027373,16,"2024-10-27T14:30:46.426",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895353,1730039446437,"fUST",-500.0,0.00027373,2,"2024-10-27T14:30:46.437",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895354,1730039446447,"fUST",-500.0,0.00027373,2,"2024-10-27T14:30:46.447",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895355,1730039446458,"fUST",-500.0,0.00027373,2,"2024-10-27T14:30:46.458",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895356,1730039446468,"fUST",-33060.5197221,0.00027377,4,"2024-10-27T14:30:46.468",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895357,1730039446479,"fUST",-28420.5523331,0.00027377,4,"2024-10-27T14:30:46.479",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895358,1730039446489,"fUST",-5510.08662035,0.00027379,4,"2024-10-27T14:30:46.489",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895359,1730039446500,"fUST",-4736.75872219,0.00027379,4,"2024-10-27T14:30:46.500",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895360,1730039446510,"fUST",-264.35091352,0.00027386,2,"2024-10-27T14:30:46.510",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895361,1730039446520,"fUST",-49590.7795831,0.00027387,4,"2024-10-27T14:30:46.520",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895362,1730039446531,"fUST",-42630.8284997,0.00027387,4,"2024-10-27T14:30:46.531",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895363,1730039446542,"fUST",-35856.65132641,0.00027389,2,"2024-10-27T14:30:46.542",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895364,1730039446552,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.552",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895365,1730039446564,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.564",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895366,1730039446576,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.576",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895367,1730039446586,"fUST",-571.1336432,0.00027397,30,"2024-10-27T14:30:46.586",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895368,1730039446597,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.597",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895369,1730039446608,"fUST",-991.55,0.00027397,30,"2024-10-27T14:30:46.608",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895370,1730039446619,"fUST",-553.51,0.00027397,30,"2024-10-27T14:30:46.619",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895371,1730039446630,"fUST",-1546.11,0.00027397,30,"2024-10-27T14:30:46.630",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895372,1730039446640,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.640",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895373,1730039446650,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.650",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895374,1730039446660,"fUST",-466.97421932,0.00027397,30,"2024-10-27T14:30:46.660",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895375,1730039446671,"fUST",-1275.21,0.00027397,30,"2024-10-27T14:30:46.671",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895376,1730039446681,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.681",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895377,1730039446692,"fUST",-751.6,0.00027397,30,"2024-10-27T14:30:46.692",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895378,1730039446702,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.702",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895379,1730039446712,"fUST",-225.58,0.00027397,7,"2024-10-27T14:30:46.712",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895380,1730039446721,"fUST",-500.0,0.00027397,7,"2024-10-27T14:30:46.721",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895381,1730039446731,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.731",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895382,1730039446742,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.742",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895383,1730039446752,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.752",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895384,1730039446761,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.761",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895385,1730039446771,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.771",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895386,1730039446781,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.781",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895387,1730039446791,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.791",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895388,1730039446804,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.804",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895389,1730039446816,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.816",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895390,1730039446826,"fUST",-625.2,0.00027397,30,"2024-10-27T14:30:46.826",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895391,1730039446836,"fUST",-200.0,0.00027397,30,"2024-10-27T14:30:46.836",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895392,1730039446846,"fUST",-1151.22,0.00027397,30,"2024-10-27T14:30:46.846",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895393,1730039446857,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.857",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895394,1730039446867,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.867",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895395,1730039446881,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.881",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895396,1730039446891,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.891",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895397,1730039446902,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.902",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895398,1730039446912,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:46.912",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895399,1730039446923,"fUST",-372.6,0.00027397,30,"2024-10-27T14:30:46.923",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895400,1730039446932,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.932",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895401,1730039446942,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.942",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895402,1730039446953,"fUST",-957.72,0.00027397,30,"2024-10-27T14:30:46.953",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895403,1730039446963,"fUST",-545.19568315,0.00027397,30,"2024-10-27T14:30:46.963",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895404,1730039446974,"fUST",-410.32865433,0.00027397,30,"2024-10-27T14:30:46.974",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895405,1730039446985,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:46.985",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895406,1730039446995,"fUST",-43.70753989,0.00027397,30,"2024-10-27T14:30:46.995",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895407,1730039447231,"fUST",-456.29246011,0.00027397,30,"2024-10-27T14:30:47.231",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895408,1730039447243,"fUST",-785.37,0.00027397,30,"2024-10-27T14:30:47.243",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895409,1730039447252,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.252",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895410,1730039447264,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.264",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895411,1730039447274,"fUST",-687.79,0.00027397,30,"2024-10-27T14:30:47.274",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895412,1730039447285,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.285",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895413,1730039447295,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.295",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895414,1730039447307,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.307",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895415,1730039447319,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.319",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895416,1730039447329,"fUST",-154.93615645,0.00027397,30,"2024-10-27T14:30:47.329",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895417,1730039447342,"fUST",-1404.18,0.00027397,30,"2024-10-27T14:30:47.342",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895418,1730039447354,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:47.354",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895419,1730039447364,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:47.364",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895420,1730039447375,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:47.375",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895421,1730039447385,"fUST",-1192.92,0.00027397,30,"2024-10-27T14:30:47.385",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895422,1730039447395,"fUST",-591.41846065,0.00027397,30,"2024-10-27T14:30:47.395",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895423,1730039447406,"fUST",-493.25960089,0.00027397,30,"2024-10-27T14:30:47.406",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895424,1730039447415,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.415",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895425,1730039447426,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.426",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895426,1730039447436,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.436",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895427,1730039447448,"fUST",-503.72,0.00027397,30,"2024-10-27T14:30:47.448",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895428,1730039447459,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.459",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895429,1730039447470,"fUST",-531.0,0.00027397,30,"2024-10-27T14:30:47.470",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895430,1730039447480,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.480",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895431,1730039447490,"fUST",-606.92856808,0.00027397,30,"2024-10-27T14:30:47.490",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895432,1730039447499,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.499",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895433,1730039447510,"fUST",-861.03,0.00027397,30,"2024-10-27T14:30:47.510",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895434,1730039447519,"fUST",-951.96,0.00027397,30,"2024-10-27T14:30:47.519",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895435,1730039447528,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.528",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895436,1730039447539,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.539",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895437,1730039447549,"fUST",-343.24506864,0.00027397,30,"2024-10-27T14:30:47.549",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895438,1730039447563,"fUST",-156.75493136,0.00027397,30,"2024-10-27T14:30:47.563",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895439,1730039447573,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:47.573",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895440,1730039447585,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.585",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895441,1730039447595,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:47.595",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895442,1730039447608,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:47.608",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895443,1730039447620,"fUST",-329.44040922,0.00027397,30,"2024-10-27T14:30:47.620",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895444,1730039447630,"fUST",-362.11252831,0.00027397,30,"2024-10-27T14:30:47.630",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895445,1730039447639,"fUST",-656.69,0.00027397,30,"2024-10-27T14:30:47.639",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895446,1730039447651,"fUST",-1413.66,0.00027397,30,"2024-10-27T14:30:47.651",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895447,1730039447662,"fUST",-1452.62,0.00027397,30,"2024-10-27T14:30:47.662",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895448,1730039447671,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.671",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895449,1730039447680,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.680",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895450,1730039447689,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.689",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895451,1730039447700,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.700",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895452,1730039447710,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.710",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895453,1730039447719,"fUST",-1050.32,0.00027397,30,"2024-10-27T14:30:47.719",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895454,1730039447729,"fUST",-808.44,0.00027397,30,"2024-10-27T14:30:47.729",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895455,1730039447742,"fUST",-318.01417982,0.00027397,30,"2024-10-27T14:30:47.742",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895456,1730039447763,"fUST",-181.98582018,0.00027397,30,"2024-10-27T14:30:47.763",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895457,1730039447775,"fUST",-568.5356924,0.00027397,30,"2024-10-27T14:30:47.775",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895458,1730039447784,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.784",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895459,1730039447795,"fUST",-285.99502374,0.00027397,30,"2024-10-27T14:30:47.795",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895460,1730039447805,"fUST",-729.49,0.00027397,30,"2024-10-27T14:30:47.805",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895461,1730039447815,"fUST",-1117.44,0.00027397,30,"2024-10-27T14:30:47.815",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895462,1730039447824,"fUST",-500.0,0.00027397,10,"2024-10-27T14:30:47.824",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895463,1730039447834,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.834",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895464,1730039447844,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.844",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895465,1730039447853,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.853",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895466,1730039447864,"fUST",-501.47,0.00027397,30,"2024-10-27T14:30:47.864",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895467,1730039447874,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.874",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895468,1730039447887,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.887",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895469,1730039447898,"fUST",-793.69,0.00027397,30,"2024-10-27T14:30:47.898",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895470,1730039447908,"fUST",-1530.6,0.00027397,7,"2024-10-27T14:30:47.908",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895471,1730039447919,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.919",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895472,1730039447931,"fUST",-956.4,0.00027397,30,"2024-10-27T14:30:47.931",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895473,1730039447942,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.942",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895474,1730039447955,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.955",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895475,1730039447966,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.966",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895476,1730039447977,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.977",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895477,1730039447988,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:47.988",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895478,1730039447997,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:47.997",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895479,1730039448007,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.007",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895480,1730039448017,"fUST",-633.21,0.00027397,30,"2024-10-27T14:30:48.017",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895481,1730039448027,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.027",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895482,1730039448036,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.036",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895483,1730039448047,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.047",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895484,1730039448057,"fUST",-2596.27,0.00027397,30,"2024-10-27T14:30:48.057",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895485,1730039448066,"fUST",-752.4,0.00027397,30,"2024-10-27T14:30:48.066",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895486,1730039448076,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.076",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895487,1730039448086,"fUST",-500.0,0.00027397,2,"2024-10-27T14:30:48.086",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895488,1730039448096,"fUST",-967.8,0.00027397,30,"2024-10-27T14:30:48.096",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895489,1730039448105,"fUST",-685.81,0.00027397,30,"2024-10-27T14:30:48.105",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895490,1730039448116,"fUST",-269.57212907,0.00027397,30,"2024-10-27T14:30:48.116",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895491,1730039448125,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.125",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895492,1730039448136,"fUST",-363.11885225,0.00027397,30,"2024-10-27T14:30:48.136",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895493,1730039448145,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.145",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895494,1730039448155,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.155",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895495,1730039448164,"fUST",-1624.03,0.00027397,30,"2024-10-27T14:30:48.164",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895496,1730039448174,"fUST",-834.76,0.00027397,30,"2024-10-27T14:30:48.174",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895497,1730039448184,"fUST",-500.0,0.00027397,10,"2024-10-27T14:30:48.184",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895498,1730039448194,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.194",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895499,1730039448203,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.203",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895500,1730039448213,"fUST",-1972.4,0.00027397,30,"2024-10-27T14:30:48.213",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895501,1730039448222,"fUST",-827.38,0.00027397,30,"2024-10-27T14:30:48.222",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895502,1730039448232,"fUST",-541.60052586,0.00027397,30,"2024-10-27T14:30:48.232",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895503,1730039448242,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.242",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895504,1730039448252,"fUST",-765.49,0.00027397,30,"2024-10-27T14:30:48.252",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895505,1730039448262,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.262",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895506,1730039448272,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.272",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895507,1730039448281,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.281",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895508,1730039448291,"fUST",-3268.6,0.00027397,30,"2024-10-27T14:30:48.291",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895509,1730039448301,"fUST",-2827.67,0.00027397,30,"2024-10-27T14:30:48.301",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895510,1730039448311,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.311",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895511,1730039448320,"fUST",-269.44645382,0.00027397,30,"2024-10-27T14:30:48.320",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895512,1730039448330,"fUST",-1414.75,0.00027397,30,"2024-10-27T14:30:48.330",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895513,1730039448340,"fUST",-1361.28,0.00027397,30,"2024-10-27T14:30:48.340",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895514,1730039448350,"fUST",-1234.03,0.00027397,30,"2024-10-27T14:30:48.350",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895515,1730039448362,"fUST",-472.43423374,0.00027397,30,"2024-10-27T14:30:48.362",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895516,1730039448371,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.371",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895517,1730039448381,"fUST",-700.18,0.00027397,30,"2024-10-27T14:30:48.381",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895518,1730039448391,"fUST",-570.14,0.00027397,30,"2024-10-27T14:30:48.391",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895519,1730039448401,"fUST",-475.24129899,0.00027397,30,"2024-10-27T14:30:48.401",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895520,1730039448411,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.411",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895521,1730039448420,"fUST",-1749.19,0.00027397,30,"2024-10-27T14:30:48.420",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895522,1730039448430,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.430",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895523,1730039448440,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.440",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895524,1730039448451,"fUST",-814.16,0.00027397,30,"2024-10-27T14:30:48.451",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895525,1730039448461,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.461",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895526,1730039448471,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.471",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895527,1730039448482,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.482",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895528,1730039448492,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.492",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895529,1730039448502,"fUST",-1733.26,0.00027397,30,"2024-10-27T14:30:48.502",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895530,1730039448512,"fUST",-1624.97,0.00027397,30,"2024-10-27T14:30:48.512",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895531,1730039448523,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.523",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895532,1730039448533,"fUST",-467.15265188,0.00027397,30,"2024-10-27T14:30:48.533",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895533,1730039448543,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.543",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895534,1730039448553,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.553",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895535,1730039448563,"fUST",-153.18794424,0.00027397,30,"2024-10-27T14:30:48.563",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895536,1730039448573,"fUST",-873.36,0.00027397,30,"2024-10-27T14:30:48.573",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895537,1730039448583,"fUST",-1146.85,0.00027397,30,"2024-10-27T14:30:48.583",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895538,1730039448593,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.593",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895539,1730039448603,"fUST",-623.29,0.00027397,30,"2024-10-27T14:30:48.603",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895540,1730039448613,"fUST",-574.65271406,0.00027397,30,"2024-10-27T14:30:48.613",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895541,1730039448623,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.623",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895542,1730039448633,"fUST",-1077.36,0.00027397,30,"2024-10-27T14:30:48.633",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895543,1730039448643,"fUST",-870.79,0.00027397,30,"2024-10-27T14:30:48.643",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895544,1730039448652,"fUST",-699.15,0.00027397,30,"2024-10-27T14:30:48.652",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895545,1730039448662,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.662",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895546,1730039448672,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.672",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895547,1730039448683,"fUST",-1346.81,0.00027397,30,"2024-10-27T14:30:48.683",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895548,1730039448696,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.696",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895549,1730039448705,"fUST",-791.21,0.00027397,30,"2024-10-27T14:30:48.705",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895550,1730039448715,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.715",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895551,1730039448725,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.725",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895552,1730039448735,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.735",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895553,1730039448745,"fUST",-580.05,0.00027397,30,"2024-10-27T14:30:48.745",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895554,1730039448754,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.754",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895555,1730039448764,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.764",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895556,1730039448774,"fUST",-717.75,0.00027397,30,"2024-10-27T14:30:48.774",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895557,1730039448784,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.784",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895558,1730039448793,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.793",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895559,1730039448802,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.802",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895560,1730039448811,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.811",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895561,1730039448821,"fUST",-690.38,0.00027397,30,"2024-10-27T14:30:48.821",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895562,1730039448831,"fUST",-859.85,0.00027397,30,"2024-10-27T14:30:48.831",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895563,1730039448841,"fUST",-1157.02,0.00027397,30,"2024-10-27T14:30:48.841",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895564,1730039448851,"fUST",-559.08,0.00027397,30,"2024-10-27T14:30:48.851",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895565,1730039448861,"fUST",-866.86,0.00027397,30,"2024-10-27T14:30:48.861",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895566,1730039448871,"fUST",-1029.32,0.00027397,30,"2024-10-27T14:30:48.871",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895567,1730039448886,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:48.886",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895568,1730039448895,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.895",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895569,1730039448905,"fUST",-223.534148,0.00027397,7,"2024-10-27T14:30:48.905",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895570,1730039448916,"fUST",-590.25644904,0.00027397,30,"2024-10-27T14:30:48.916",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895571,1730039448927,"fUST",-1150.38,0.00027397,30,"2024-10-27T14:30:48.927",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895572,1730039448937,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:48.937",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895573,1730039449139,"fUST",-805.98,0.00027397,30,"2024-10-27T14:30:49.139",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895574,1730039449151,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.151",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895575,1730039449162,"fUST",-999.38,0.00027397,30,"2024-10-27T14:30:49.162",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895576,1730039449172,"fUST",-534.89933079,0.00027397,30,"2024-10-27T14:30:49.172",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895577,1730039449182,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.182",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895578,1730039449192,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.192",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895579,1730039449203,"fUST",-2054.12,0.00027397,30,"2024-10-27T14:30:49.203",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895580,1730039449216,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.216",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895581,1730039449226,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.226",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895582,1730039449236,"fUST",-887.95,0.00027397,30,"2024-10-27T14:30:49.236",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895583,1730039449246,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.246",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895584,1730039449256,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.256",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895585,1730039449267,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.267",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895586,1730039449277,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.277",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895587,1730039449287,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.287",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895588,1730039449298,"fUST",-900.19,0.00027397,30,"2024-10-27T14:30:49.298",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895589,1730039449307,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.307",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895590,1730039449317,"fUST",-1874.81,0.00027397,30,"2024-10-27T14:30:49.317",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895591,1730039449328,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.328",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895592,1730039449338,"fUST",-1073.81,0.00027397,30,"2024-10-27T14:30:49.338",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895593,1730039449348,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.348",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895594,1730039449358,"fUST",-158.196138,0.00027397,7,"2024-10-27T14:30:49.358",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895595,1730039449368,"fUST",-158.196138,0.00027397,7,"2024-10-27T14:30:49.368",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895596,1730039449378,"fUST",-158.196138,0.00027397,7,"2024-10-27T14:30:49.378",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895597,1730039449389,"fUST",-158.196138,0.00027397,7,"2024-10-27T14:30:49.389",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895598,1730039449399,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.399",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895599,1730039449410,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.410",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895600,1730039449420,"fUST",-565.31281282,0.00027397,30,"2024-10-27T14:30:49.420",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895601,1730039449430,"fUST",-1059.48,0.00027397,30,"2024-10-27T14:30:49.430",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895602,1730039449440,"fUST",-234.69235242,0.00027397,30,"2024-10-27T14:30:49.440",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895603,1730039449450,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.450",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895604,1730039449460,"fUST",-1999.31,0.00027397,30,"2024-10-27T14:30:49.460",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895605,1730039449470,"fUST",-169.556993,0.00027397,7,"2024-10-27T14:30:49.470",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895606,1730039449481,"fUST",-169.556993,0.00027397,7,"2024-10-27T14:30:49.481",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895607,1730039449491,"fUST",-169.556993,0.00027397,7,"2024-10-27T14:30:49.491",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895608,1730039449501,"fUST",-169.556993,0.00027397,7,"2024-10-27T14:30:49.501",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895609,1730039449511,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.511",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895610,1730039449521,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.521",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895611,1730039449531,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.531",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895612,1730039449541,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.541",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895613,1730039449553,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.553",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895614,1730039449563,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.563",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895615,1730039449573,"fUST",-700.87,0.00027397,30,"2024-10-27T14:30:49.573",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895616,1730039449584,"fUST",-1188.69,0.00027397,30,"2024-10-27T14:30:49.584",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895617,1730039449595,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.595",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895618,1730039449606,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.606",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895619,1730039449617,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.617",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895620,1730039449627,"fUST",-582.34,0.00027397,30,"2024-10-27T14:30:49.627",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895621,1730039449637,"fUST",-887.93,0.00027397,30,"2024-10-27T14:30:49.637",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895622,1730039449647,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.647",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895623,1730039449658,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.658",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895624,1730039449668,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.668",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895625,1730039449678,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.678",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895626,1730039449687,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.687",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895627,1730039449697,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.697",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895628,1730039449707,"fUST",-959.58,0.00027397,30,"2024-10-27T14:30:49.707",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895629,1730039449717,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.717",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895630,1730039449727,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.727",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895631,1730039449738,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.738",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895632,1730039449748,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.748",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895633,1730039449757,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.757",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895634,1730039449767,"fUST",-915.81,0.00027397,30,"2024-10-27T14:30:49.767",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895635,1730039449777,"fUST",-508.8,0.00027397,30,"2024-10-27T14:30:49.777",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895636,1730039449787,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.787",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895637,1730039449797,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.797",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895638,1730039449807,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.807",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895639,1730039449818,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.818",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895640,1730039449829,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.829",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895641,1730039449838,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.838",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895642,1730039449850,"fUST",-182.504228,0.00027397,7,"2024-10-27T14:30:49.850",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895643,1730039449860,"fUST",-838.28,0.00027397,30,"2024-10-27T14:30:49.860",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895644,1730039449870,"fUST",-663.22,0.00027397,30,"2024-10-27T14:30:49.870",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895645,1730039449886,"fUST",-973.06,0.00027397,30,"2024-10-27T14:30:49.886",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895646,1730039449896,"fUST",-1134.15,0.00027397,30,"2024-10-27T14:30:49.896",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895647,1730039449907,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.907",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895648,1730039449916,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.916",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895649,1730039449927,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.927",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895650,1730039449937,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.937",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895651,1730039449947,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.947",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895652,1730039449958,"fUST",-151.0,0.00027397,7,"2024-10-27T14:30:49.958",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895653,1730039449969,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.969",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895654,1730039449979,"fUST",-969.99,0.00027397,30,"2024-10-27T14:30:49.979",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895655,1730039449990,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:49.990",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895656,1730039450000,"fUST",-1359.82,0.00027397,30,"2024-10-27T14:30:50.000",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895657,1730039450010,"fUST",-500.0,0.00027397,30,"2024-10-27T14:30:50.010",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895658,1730039450020,"fUST",-374.72485159,0.00027397,30,"2024-10-27T14:30:50.020",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895659,1730039602533,"fUST",200.0,0.00013973,2,"2024-10-27T14:33:22.533",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895697,1730040062512,"fUST",-171.324145,0.000273,120,"2024-10-27T14:41:02.512",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895698,1730040062825,"fUST",-999.0,0.00034246,120,"2024-10-27T14:41:02.825",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895699,1730040062853,"fUST",-329.675855,0.00035205,120,"2024-10-27T14:41:02.853",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895700,1730040063363,"fUST",-669.324145,0.00035205,120,"2024-10-27T14:41:03.363",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895701,1730040063390,"fUST",-487.47604451,0.00036164,120,"2024-10-27T14:41:03.390",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895702,1730040063702,"fUST",-511.52395549,0.00036164,120,"2024-10-27T14:41:03.702",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895703,1730040064012,"fUST",-999.0,0.00037123,120,"2024-10-27T14:41:04.012",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895704,1730040064483,"fUST",-151.001,0.0003789,120,"2024-10-27T14:41:04.483",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895705,1730040064507,"fUST",-999.0,0.00038082,120,"2024-10-27T14:41:04.507",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895706,1730040064530,"fUST",-156.80018951,0.00038356,120,"2024-10-27T14:41:04.530",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895707,1730040064553,"fUST",-193.19881049,0.00038356,120,"2024-10-27T14:41:04.553",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895708,1730040065355,"fUST",-806.80118951,0.00038356,120,"2024-10-27T14:41:05.355",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895709,1730040065377,"fUST",-500.0,0.0003863,120,"2024-10-27T14:41:05.377",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895710,1730040065400,"fUST",-1000.0,0.0003863,120,"2024-10-27T14:41:05.400",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895711,1730040065425,"fUST",-500.0,0.00038904,120,"2024-10-27T14:41:05.425",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895712,1730040065449,"fUST",-1000.0,0.00038904,120,"2024-10-27T14:41:05.449",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895713,1730040065471,"fUST",-150.5,0.00039,120,"2024-10-27T14:41:05.471",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895714,1730040065494,"fUST",-999.0,0.00039041,120,"2024-10-27T14:41:05.494",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895715,1730040065516,"fUST",-151.0,0.00039041,120,"2024-10-27T14:41:05.516",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895716,1730040065539,"fUST",-500.0,0.00039178,120,"2024-10-27T14:41:05.539",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895717,1730040065563,"fUST",-1000.0,0.00039178,120,"2024-10-27T14:41:05.563",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895718,1730040065586,"fUST",-260.1251,0.000393,120,"2024-10-27T14:41:05.586",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895719,1730040065611,"fUST",-500.0,0.00039452,120,"2024-10-27T14:41:05.611",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895720,1730040065634,"fUST",-324.66008857,0.00039452,120,"2024-10-27T14:41:05.634",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895721,1730040065656,"fUST",-151.0,0.00039589,120,"2024-10-27T14:41:05.656",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895722,1730040065679,"fUST",-500.0,0.00039726,120,"2024-10-27T14:41:05.679",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895723,1730040065701,"fUST",-151.0,0.00039945,120,"2024-10-27T14:41:05.701",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895724,1730040065724,"fUST",-28270.32824384,0.0003999,120,"2024-10-27T14:41:05.724",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895726,1730040224422,"fUST",500.0,0.00034246,120,"2024-10-27T14:43:44.422",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895727,1730040224446,"fUST",499.0,0.00034246,120,"2024-10-27T14:43:44.446",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895728,1730040224696,"fUST",325.66008857,0.00035205,120,"2024-10-27T14:43:44.696",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895729,1730040224720,"fUST",260.1251,0.00035205,120,"2024-10-27T14:43:44.720",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895730,1730040224746,"fUST",413.21481143,0.00035205,120,"2024-10-27T14:43:44.746",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895731,1730040224993,"fUST",999.0,0.00036164,120,"2024-10-27T14:43:44.993",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895732,1730040225329,"fUST",87.78518857,0.00037123,120,"2024-10-27T14:43:45.329",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895733,1730040225351,"fUST",911.21481143,0.00037123,120,"2024-10-27T14:43:45.351",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895734,1730040225633,"fUST",87.78518857,0.00038082,120,"2024-10-27T14:43:45.633",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895738,1730040480753,"fUST",999.0,0.00034246,120,"2024-10-27T14:48:00.753",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895739,1730040480993,"fUST",487.47604451,0.00035205,120,"2024-10-27T14:48:00.993",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895740,1730040481016,"fUST",511.52395549,0.00035205,120,"2024-10-27T14:48:01.016",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895751,1730040590931,"fUST",200.0,0.00013973,2,"2024-10-27T14:49:50.931",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895798,1730040632475,"fUST",-300.0,0.00027276,2,"2024-10-27T14:50:32.475",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895801,1730040632485,"fUST",-300.0,0.00027276,2,"2024-10-27T14:50:32.485",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895804,1730040632496,"fUST",-77.0,0.00027277,2,"2024-10-27T14:50:32.496",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895824,1730040638836,"fUST",-860.95986895,0.00027277,2,"2024-10-27T14:50:38.836",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895825,1730040638848,"fUST",-3310.84238111,0.00027277,2,"2024-10-27T14:50:38.848",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895826,1730040638860,"fUST",-3554.89085391,0.00027277,2,"2024-10-27T14:50:38.860",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895827,1730040638871,"fUST",-114.88967929,0.00027287,2,"2024-10-27T14:50:38.871",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895828,1730040639247,"fUST",-1878.2187092,0.00027287,2,"2024-10-27T14:50:39.247",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895829,1730040639258,"fUST",-914.52353104,0.00027287,2,"2024-10-27T14:50:39.258",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895830,1730040639270,"fUST",-156.99361091,0.00027287,2,"2024-10-27T14:50:39.270",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895831,1730040639280,"fUST",-156.99361091,0.00027296,2,"2024-10-27T14:50:39.280",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895832,1730040639291,"fUST",-500.0,0.00027373,2,"2024-10-27T14:50:39.291",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895833,1730040639301,"fUST",-500.49102421,0.00027373,2,"2024-10-27T14:50:39.301",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895834,1730040639311,"fUST",-500.0,0.00027373,2,"2024-10-27T14:50:39.311",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895835,1730040639323,"fUST",-500.0,0.00027373,2,"2024-10-27T14:50:39.323",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895836,1730040639333,"fUST",-215.874,0.00027373,16,"2024-10-27T14:50:39.333",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895837,1730040639345,"fUST",-181.89166018,0.00027376,2,"2024-10-27T14:50:39.345",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895838,1730040639355,"fUST",-7493.17187201,0.00027377,4,"2024-10-27T14:50:39.355",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895852,1730040640482,"fUST",-35671.04223419,0.00027377,4,"2024-10-27T14:50:40.482",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895853,1730040640495,"fUST",-1657.86555165,0.00027377,4,"2024-10-27T14:50:40.495",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895854,1730040640506,"fUST",-295.51,0.00027377,3,"2024-10-27T14:50:40.506",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895855,1730040640516,"fUST",-886.56,0.00027377,3,"2024-10-27T14:50:40.516",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895856,1730040640527,"fUST",-847.35,0.00027377,10,"2024-10-27T14:50:40.527",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895857,1730040640539,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.539",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895858,1730040640551,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.551",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895859,1730040640563,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.563",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895860,1730040640575,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.575",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895861,1730040640586,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.586",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895862,1730040640596,"fUST",-497.54147016,0.00027386,2,"2024-10-27T14:50:40.596",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895863,1730040640605,"fUST",-190.47563875,0.00027386,2,"2024-10-27T14:50:40.605",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895864,1730040640615,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.615",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895865,1730040640625,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.625",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895866,1730040640634,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.634",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895867,1730040640645,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.645",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895868,1730040640656,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.656",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895869,1730040640667,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.667",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895870,1730040640677,"fUST",-500.0,0.00027386,2,"2024-10-27T14:50:40.677",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895871,1730040640686,"fUST",-55496.846708,0.00027387,4,"2024-10-27T14:50:40.686",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895872,1730040640696,"fUST",-2131.54142355,0.00027387,4,"2024-10-27T14:50:40.696",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895873,1730040640705,"fUST",-4273.47080046,0.00027394,2,"2024-10-27T14:50:40.705",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895874,1730040640715,"fUST",-2377.96980971,0.00027396,2,"2024-10-27T14:50:40.715",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895875,1730040640724,"fUST",-406.09817642,0.00027396,2,"2024-10-27T14:50:40.724",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895876,1730040640733,"fUST",-283.71392968,0.00027397,30,"2024-10-27T14:50:40.733",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895877,1730040640743,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.743",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895878,1730040640752,"fUST",-554.79115601,0.00027397,30,"2024-10-27T14:50:40.752",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895879,1730040640762,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.762",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895880,1730040640771,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.771",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895881,1730040640780,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.780",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895882,1730040640789,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.789",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895883,1730040640799,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.799",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895884,1730040640808,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.808",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895885,1730040640817,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.817",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895886,1730040640827,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.827",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895887,1730040640836,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.836",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895888,1730040640846,"fUST",-872.5,0.00027397,30,"2024-10-27T14:50:40.846",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895889,1730040640855,"fUST",-262.01023254,0.00027397,30,"2024-10-27T14:50:40.855",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895890,1730040640865,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.865",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895891,1730040640874,"fUST",-1533.74,0.00027397,7,"2024-10-27T14:50:40.874",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895892,1730040640883,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.883",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895893,1730040640894,"fUST",-900.66,0.00027397,30,"2024-10-27T14:50:40.894",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895894,1730040640903,"fUST",-502.63,0.00027397,30,"2024-10-27T14:50:40.903",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895895,1730040640913,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.913",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895896,1730040640922,"fUST",-150.3524153,0.00027397,30,"2024-10-27T14:50:40.922",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895897,1730040640931,"fUST",-762.72,0.00027397,30,"2024-10-27T14:50:40.931",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895898,1730040640941,"fUST",-969.42,0.00027397,30,"2024-10-27T14:50:40.941",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895899,1730040640950,"fUST",-834.57,0.00027397,30,"2024-10-27T14:50:40.950",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895900,1730040640960,"fUST",-500.0,0.00027397,10,"2024-10-27T14:50:40.960",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895901,1730040640970,"fUST",-841.65,0.00027397,30,"2024-10-27T14:50:40.970",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895902,1730040640979,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.979",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895903,1730040640989,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.989",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895904,1730040640999,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:40.999",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895905,1730040641009,"fUST",-587.09053829,0.00027397,30,"2024-10-27T14:50:41.009",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895906,1730040641018,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.018",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895907,1730040641028,"fUST",-270.71469262,0.00027397,30,"2024-10-27T14:50:41.028",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895908,1730040641037,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.037",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895909,1730040641046,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.046",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895910,1730040641055,"fUST",-1751.81,0.00027397,30,"2024-10-27T14:50:41.055",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895911,1730040641065,"fUST",-638.98,0.00027397,30,"2024-10-27T14:50:41.065",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895912,1730040641074,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.074",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895913,1730040641084,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.084",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895914,1730040641094,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.094",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895915,1730040641104,"fUST",-1150.95,0.00027397,30,"2024-10-27T14:50:41.104",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895916,1730040641114,"fUST",-670.02,0.00027397,30,"2024-10-27T14:50:41.114",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895917,1730040641123,"fUST",-873.69,0.00027397,30,"2024-10-27T14:50:41.123",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895918,1730040641132,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.132",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895919,1730040641141,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.141",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895920,1730040641151,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.151",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895921,1730040641160,"fUST",-171.499845,0.00027397,7,"2024-10-27T14:50:41.160",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895922,1730040641171,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.171",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895923,1730040641180,"fUST",-1362.13,0.00027397,30,"2024-10-27T14:50:41.180",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895924,1730040641190,"fUST",-317.12560361,0.00027397,30,"2024-10-27T14:50:41.190",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895925,1730040641200,"fUST",-573.37,0.00027397,30,"2024-10-27T14:50:41.200",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895926,1730040641209,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.209",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895927,1730040641219,"fUST",-1042.33,0.00027397,30,"2024-10-27T14:50:41.219",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895928,1730040641228,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.228",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895929,1730040641238,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.238",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895930,1730040641248,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.248",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895931,1730040641257,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.257",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895932,1730040641267,"fUST",-902.8,0.00027397,30,"2024-10-27T14:50:41.267",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895933,1730040641277,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.277",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895934,1730040641286,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.286",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895935,1730040641296,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.296",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895936,1730040641305,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.305",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895937,1730040641315,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.315",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895938,1730040641324,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.324",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895939,1730040641334,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.334",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895940,1730040641344,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.344",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895941,1730040641354,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.354",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895942,1730040641363,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.363",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895943,1730040641372,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.372",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895944,1730040641382,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.382",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895945,1730040641391,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.391",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895946,1730040641401,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.401",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895947,1730040641410,"fUST",-554.87400879,0.00027397,30,"2024-10-27T14:50:41.410",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895948,1730040641419,"fUST",-586.05750939,0.00027397,30,"2024-10-27T14:50:41.419",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895949,1730040641429,"fUST",-557.67,0.00027397,30,"2024-10-27T14:50:41.429",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895950,1730040641438,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.438",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895951,1730040641447,"fUST",-978.98,0.00027397,30,"2024-10-27T14:50:41.447",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895952,1730040641456,"fUST",-892.6,0.00027397,30,"2024-10-27T14:50:41.456",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895953,1730040641466,"fUST",-808.69,0.00027397,30,"2024-10-27T14:50:41.466",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895954,1730040641476,"fUST",-2622.68,0.00027397,30,"2024-10-27T14:50:41.476",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895955,1730040641485,"fUST",-559.80697533,0.00027397,30,"2024-10-27T14:50:41.485",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895956,1730040641497,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.497",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895957,1730040641506,"fUST",-456.14707754,0.00027397,30,"2024-10-27T14:50:41.506",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895958,1730040641516,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.516",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895959,1730040641525,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.525",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895960,1730040641534,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.534",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895961,1730040641543,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.543",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895962,1730040641553,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.553",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895963,1730040641562,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.562",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895964,1730040641571,"fUST",-289.158866,0.00027397,7,"2024-10-27T14:50:41.571",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895965,1730040641581,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.581",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895966,1730040641590,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.590",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895967,1730040641599,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.599",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895968,1730040641610,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.610",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895969,1730040641619,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.619",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895970,1730040641629,"fUST",-700.07,0.00027397,30,"2024-10-27T14:50:41.629",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895971,1730040641638,"fUST",-239.30540907,0.00027397,30,"2024-10-27T14:50:41.638",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895972,1730040641648,"fUST",-1963.43,0.00027397,30,"2024-10-27T14:50:41.648",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895973,1730040641657,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.657",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895974,1730040641667,"fUST",-775.26,0.00027397,30,"2024-10-27T14:50:41.667",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895975,1730040641676,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.676",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895976,1730040641685,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.685",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895977,1730040641694,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.694",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895978,1730040641704,"fUST",-911.2,0.00027397,30,"2024-10-27T14:50:41.704",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895979,1730040641713,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.713",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895980,1730040641723,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.723",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895981,1730040641734,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.734",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895982,1730040641744,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.744",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895983,1730040641754,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.754",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895984,1730040641763,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.763",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895985,1730040641774,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.774",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895986,1730040641785,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.785",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895987,1730040641795,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.795",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895988,1730040641804,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.804",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895989,1730040641814,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.814",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895990,1730040641823,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:41.823",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895991,1730040641833,"fUST",-3154.32,0.00027397,30,"2024-10-27T14:50:41.833",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895992,1730040641843,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.843",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895993,1730040641852,"fUST",-1620.0,0.00027397,30,"2024-10-27T14:50:41.852",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895994,1730040641862,"fUST",-590.19,0.00027397,30,"2024-10-27T14:50:41.862",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895995,1730040641873,"fUST",-1378.91,0.00027397,30,"2024-10-27T14:50:41.873",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895996,1730040641883,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.883",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895997,1730040641894,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.894",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895998,1730040641905,"fUST",-1409.75,0.00027397,30,"2024-10-27T14:50:41.905",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340895999,1730040641916,"fUST",-2856.83,0.00027397,30,"2024-10-27T14:50:41.916",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896000,1730040641927,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.927",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896001,1730040641938,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.938",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896002,1730040641948,"fUST",-188.261166,0.00027397,7,"2024-10-27T14:50:41.948",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896003,1730040641961,"fUST",-500.58,0.00027397,30,"2024-10-27T14:50:41.961",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896004,1730040641971,"fUST",-544.77985384,0.00027397,30,"2024-10-27T14:50:41.971",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896005,1730040641982,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:41.982",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896006,1730040641992,"fUST",-627.87,0.00027397,30,"2024-10-27T14:50:41.992",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896007,1730040642002,"fUST",-1243.23,0.00027397,30,"2024-10-27T14:50:42.002",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896008,1730040642012,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.012",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896009,1730040642023,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.023",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896010,1730040642034,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.034",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896011,1730040642046,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.046",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896012,1730040642056,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.056",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896013,1730040642068,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.068",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896014,1730040642078,"fUST",-605.48268628,0.00027397,30,"2024-10-27T14:50:42.078",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896015,1730040642088,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.088",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896016,1730040642099,"fUST",-153.915122,0.00027397,7,"2024-10-27T14:50:42.099",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896017,1730040642109,"fUST",-827.49,0.00027397,30,"2024-10-27T14:50:42.109",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896018,1730040642119,"fUST",-306.55509186,0.00027397,30,"2024-10-27T14:50:42.119",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896019,1730040642128,"fUST",-712.67,0.00027397,30,"2024-10-27T14:50:42.128",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896020,1730040642137,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.137",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896021,1730040642146,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.146",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896022,1730040642156,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.156",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896023,1730040642166,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.166",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896024,1730040642175,"fUST",-908.65,0.00027397,30,"2024-10-27T14:50:42.175",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896025,1730040642185,"fUST",-1635.91,0.00027397,30,"2024-10-27T14:50:42.185",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896026,1730040642195,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.195",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896027,1730040642206,"fUST",-413.00779401,0.00027397,30,"2024-10-27T14:50:42.206",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896028,1730040642215,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.215",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896029,1730040642225,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.225",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896030,1730040642234,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.234",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896031,1730040642244,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.244",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896032,1730040642253,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.253",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896033,1730040642266,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.266",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896034,1730040642276,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.276",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896035,1730040642286,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.286",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896036,1730040642295,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.295",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896037,1730040642305,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.305",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896038,1730040642315,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.315",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896039,1730040642324,"fUST",-844.85,0.00027397,30,"2024-10-27T14:50:42.324",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896040,1730040642334,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.334",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896041,1730040642344,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.344",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896042,1730040642353,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.353",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896043,1730040642363,"fUST",-987.93,0.00027397,30,"2024-10-27T14:50:42.363",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896044,1730040642372,"fUST",-188.0,0.00027397,2,"2024-10-27T14:50:42.372",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896045,1730040642381,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.381",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896046,1730040642391,"fUST",-1734.34,0.00027397,30,"2024-10-27T14:50:42.391",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896047,1730040642401,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.401",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896048,1730040642411,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.411",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896049,1730040642420,"fUST",-478.43809682,0.00027397,30,"2024-10-27T14:50:42.420",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896050,1730040642433,"fUST",-1092.96,0.00027397,30,"2024-10-27T14:50:42.433",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896051,1730040642443,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.443",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896052,1730040642453,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.453",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896053,1730040642462,"fUST",-700.37,0.00027397,30,"2024-10-27T14:50:42.462",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896054,1730040642474,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.474",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896055,1730040642484,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.484",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896056,1730040642498,"fUST",-878.64,0.00027397,30,"2024-10-27T14:50:42.498",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896057,1730040642510,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.510",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896058,1730040642520,"fUST",-799.91,0.00027397,30,"2024-10-27T14:50:42.520",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896059,1730040642530,"fUST",-885.54,0.00027397,30,"2024-10-27T14:50:42.530",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896060,1730040642541,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.541",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896061,1730040642552,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.552",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896062,1730040642564,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.564",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896063,1730040642577,"fUST",-2366.92,0.00027397,30,"2024-10-27T14:50:42.577",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896064,1730040642587,"fUST",-703.29,0.00027397,30,"2024-10-27T14:50:42.587",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896065,1730040642597,"fUST",-505.68,0.00027397,30,"2024-10-27T14:50:42.597",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896066,1730040642608,"fUST",-876.18,0.00027397,30,"2024-10-27T14:50:42.608",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896067,1730040642619,"fUST",-208.94101099,0.00027397,30,"2024-10-27T14:50:42.619",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896068,1730040642629,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.629",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896069,1730040642643,"fUST",-1185.19,0.00027397,30,"2024-10-27T14:50:42.643",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896070,1730040642654,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.654",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896071,1730040642665,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.665",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896072,1730040642676,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.676",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896073,1730040642687,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.687",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896074,1730040642696,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.696",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896075,1730040642705,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.705",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896076,1730040642715,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.715",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896077,1730040642725,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.725",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896078,1730040642735,"fUST",-196.765604,0.00027397,7,"2024-10-27T14:50:42.735",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896079,1730040642744,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.744",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896080,1730040642754,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.754",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896081,1730040642763,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:42.763",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896082,1730040642774,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.774",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896083,1730040642784,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.784",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896084,1730040642794,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.794",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896085,1730040642805,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.805",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896086,1730040642817,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.817",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896087,1730040642828,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:42.828",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896088,1730040643002,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.002",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896089,1730040643014,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.014",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896090,1730040643024,"fUST",-730.08,0.00027397,30,"2024-10-27T14:50:43.024",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896091,1730040643036,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.036",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896092,1730040643047,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.047",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896093,1730040643058,"fUST",-819.96,0.00027397,30,"2024-10-27T14:50:43.058",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896094,1730040643069,"fUST",-1004.38,0.00027397,30,"2024-10-27T14:50:43.069",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896095,1730040643078,"fUST",-649.15,0.00027397,30,"2024-10-27T14:50:43.078",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896096,1730040643089,"fUST",-577.45,0.00027397,30,"2024-10-27T14:50:43.089",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896097,1730040643099,"fUST",-811.42,0.00027397,30,"2024-10-27T14:50:43.099",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896098,1730040643110,"fUST",-926.72,0.00027397,30,"2024-10-27T14:50:43.110",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896099,1730040643121,"fUST",-374.06029352,0.00027397,30,"2024-10-27T14:50:43.121",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896100,1730040643132,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.132",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896101,1730040643142,"fUST",-2102.1,0.00027397,30,"2024-10-27T14:50:43.142",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896102,1730040643152,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.152",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896103,1730040643161,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.161",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896104,1730040643170,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.170",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896105,1730040643180,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.180",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896106,1730040643191,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.191",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896107,1730040643204,"fUST",-1122.99,0.00027397,30,"2024-10-27T14:50:43.204",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896108,1730040643214,"fUST",-1762.49,0.00027397,30,"2024-10-27T14:50:43.214",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896109,1730040643225,"fUST",-1915.23,0.00027397,30,"2024-10-27T14:50:43.225",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896110,1730040643236,"fUST",-1078.76,0.00027397,30,"2024-10-27T14:50:43.236",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896111,1730040643247,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.247",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896112,1730040643259,"fUST",-230.488287,0.00027397,7,"2024-10-27T14:50:43.259",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896113,1730040643269,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.269",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896114,1730040643279,"fUST",-175.230132,0.00027397,7,"2024-10-27T14:50:43.279",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896115,1730040643289,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.289",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896116,1730040643300,"fUST",-175.230132,0.00027397,7,"2024-10-27T14:50:43.300",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896117,1730040643311,"fUST",-1082.6,0.00027397,30,"2024-10-27T14:50:43.311",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896118,1730040643322,"fUST",-574.29465316,0.00027397,30,"2024-10-27T14:50:43.322",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896119,1730040643334,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.334",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896120,1730040643344,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.344",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896121,1730040643354,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.354",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896122,1730040643365,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.365",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896123,1730040643376,"fUST",-575.25052111,0.00027397,30,"2024-10-27T14:50:43.376",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896124,1730040643388,"fUST",-1213.94,0.00027397,30,"2024-10-27T14:50:43.388",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896125,1730040643398,"fUST",-150.08720417,0.00027397,30,"2024-10-27T14:50:43.398",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896126,1730040643409,"fUST",-508.89288883,0.00027397,7,"2024-10-27T14:50:43.409",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896127,1730040643418,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.418",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896128,1730040643428,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.428",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896129,1730040643437,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.437",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896130,1730040643447,"fUST",-2036.14,0.00027397,30,"2024-10-27T14:50:43.447",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896131,1730040643457,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.457",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896132,1730040643467,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.467",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896133,1730040643476,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.476",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896134,1730040643485,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.485",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896135,1730040643497,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.497",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896136,1730040643506,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.506",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896137,1730040643516,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.516",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896138,1730040643525,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.525",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896139,1730040643534,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.534",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896140,1730040643544,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.544",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896141,1730040643553,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.553",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896142,1730040643563,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.563",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896143,1730040643574,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.574",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896144,1730040643583,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.583",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896145,1730040643595,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.595",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896146,1730040643606,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.606",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896147,1730040643617,"fUST",-185.335126,0.00027397,7,"2024-10-27T14:50:43.617",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896148,1730040643626,"fUST",-713.34,0.00027397,30,"2024-10-27T14:50:43.626",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896149,1730040643637,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.637",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896150,1730040643647,"fUST",-529.26,0.00027397,30,"2024-10-27T14:50:43.647",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896151,1730040643659,"fUST",-941.17,0.00027397,14,"2024-10-27T14:50:43.659",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896152,1730040643668,"fUST",-558.07,0.00027397,30,"2024-10-27T14:50:43.668",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896153,1730040643678,"fUST",-991.9,0.00027397,30,"2024-10-27T14:50:43.678",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896154,1730040643689,"fUST",-850.13,0.00027397,30,"2024-10-27T14:50:43.689",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896155,1730040643699,"fUST",-606.866544,0.00027397,30,"2024-10-27T14:50:43.699",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896156,1730040643710,"fUST",-978.54,0.00027397,30,"2024-10-27T14:50:43.710",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896158,1730040643720,"fUST",-1151.98,0.00027397,30,"2024-10-27T14:50:43.720",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896159,1730040643730,"fUST",-572.11,0.00027397,30,"2024-10-27T14:50:43.730",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896160,1730040643741,"fUST",-1540.66,0.00027397,30,"2024-10-27T14:50:43.741",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896161,1730040643751,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.751",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896162,1730040643760,"fUST",-200.0,0.00027397,30,"2024-10-27T14:50:43.760",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896163,1730040643770,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.770",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896164,1730040643780,"fUST",-500.0,0.00027397,7,"2024-10-27T14:50:43.780",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896166,1730040643789,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.789",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896167,1730040643799,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.799",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896168,1730040643808,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.808",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896169,1730040643819,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.819",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896170,1730040643829,"fUST",-1387.29,0.00027397,30,"2024-10-27T14:50:43.829",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896171,1730040643838,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.838",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896173,1730040643850,"fUST",-293.290366,0.00027397,7,"2024-10-27T14:50:43.850",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896174,1730040643859,"fUST",-567.75047188,0.00027397,30,"2024-10-27T14:50:43.859",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896175,1730040643869,"fUST",-1015.89,0.00027397,30,"2024-10-27T14:50:43.869",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896176,1730040643879,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.879",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896177,1730040643888,"fUST",-708.85,0.00027397,30,"2024-10-27T14:50:43.888",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896178,1730040643898,"fUST",-1716.74,0.00027397,30,"2024-10-27T14:50:43.898",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896179,1730040643908,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.908",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896180,1730040643918,"fUST",-1724.98,0.00027397,30,"2024-10-27T14:50:43.918",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896181,1730040643927,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.927",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896182,1730040643936,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.936",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896183,1730040643946,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.946",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896184,1730040643957,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.957",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896185,1730040643967,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:43.967",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896186,1730040643977,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.977",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896187,1730040643987,"fUST",-517.12144983,0.00027397,30,"2024-10-27T14:50:43.987",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896188,1730040643998,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:43.998",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896189,1730040644008,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.008",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896191,1730040644019,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.019",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896192,1730040644030,"fUST",-566.11244911,0.00027397,30,"2024-10-27T14:50:44.030",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896193,1730040644041,"fUST",-1514.16,0.00027397,30,"2024-10-27T14:50:44.041",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896194,1730040644051,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.051",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896195,1730040644062,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.062",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896196,1730040644072,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.072",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896197,1730040644081,"fUST",-1428.91,0.00027397,30,"2024-10-27T14:50:44.081",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896198,1730040644091,"fUST",-1267.62,0.00027397,30,"2024-10-27T14:50:44.091",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896199,1730040644101,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.101",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896200,1730040644111,"fUST",-7931.38834031,0.00027397,30,"2024-10-27T14:50:44.111",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896201,1730040644299,"fUST",-5270.01570441,0.00027397,30,"2024-10-27T14:50:44.299",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896202,1730040644321,"fUST",-9506.6578592,0.00027397,30,"2024-10-27T14:50:44.321",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896203,1730040644689,"fUST",-4170.80457249,0.00027397,30,"2024-10-27T14:50:44.689",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896204,1730040644703,"fUST",-10050.70352359,0.00027397,30,"2024-10-27T14:50:44.703",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896205,1730040644714,"fUST",-1883.91,0.00027397,30,"2024-10-27T14:50:44.714",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896206,1730040644723,"fUST",-966.32,0.00027397,30,"2024-10-27T14:50:44.723",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896207,1730040644734,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.734",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896208,1730040644744,"fUST",-239.67668733,0.00027397,30,"2024-10-27T14:50:44.744",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896209,1730040644755,"fUST",-593.24971701,0.00027397,30,"2024-10-27T14:50:44.755",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896210,1730040644765,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.765",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896211,1730040644776,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:44.776",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896212,1730040644788,"fUST",-631.7,0.00027397,30,"2024-10-27T14:50:44.788",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896213,1730040644803,"fUST",-761.95,0.00027397,30,"2024-10-27T14:50:44.803",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896214,1730040644812,"fUST",-4252.95073355,0.00027397,21,"2024-10-27T14:50:44.812",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896215,1730040644825,"fUST",-2261.25131065,0.00027397,21,"2024-10-27T14:50:44.825",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896227,1730040646531,"fUST",-2377.9698097,0.00027396,2,"2024-10-27T14:50:46.531",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896228,1730040646543,"fUST",-332.1301903,0.00027397,21,"2024-10-27T14:50:46.543",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896229,1730040646557,"fUST",-918.2777655,0.00027397,21,"2024-10-27T14:50:46.557",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896230,1730040646568,"fUST",-575.51672367,0.00027397,30,"2024-10-27T14:50:46.568",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896231,1730040646581,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.581",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896232,1730040646591,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.591",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896233,1730040646603,"fUST",-783.19,0.00027397,30,"2024-10-27T14:50:46.603",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896234,1730040646613,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.613",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896235,1730040646623,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.623",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896236,1730040646632,"fUST",-795.35,0.00027397,30,"2024-10-27T14:50:46.632",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896237,1730040646642,"fUST",-3346.21,0.00027397,30,"2024-10-27T14:50:46.642",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896238,1730040646653,"fUST",-216.18,0.00027397,7,"2024-10-27T14:50:46.653",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896239,1730040646664,"fUST",-170.41885031,0.00027397,30,"2024-10-27T14:50:46.664",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896240,1730040646675,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.675",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896241,1730040646687,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.687",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896242,1730040646697,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.697",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896243,1730040646706,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.706",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896244,1730040646716,"fUST",-772.78,0.00027397,30,"2024-10-27T14:50:46.716",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896245,1730040646726,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.726",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896246,1730040646735,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.735",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896247,1730040646746,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.746",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896248,1730040646757,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.757",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896249,1730040646768,"fUST",-1146.18,0.00027397,30,"2024-10-27T14:50:46.768",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896250,1730040646779,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.779",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896251,1730040646789,"fUST",-4913.5,0.00027397,30,"2024-10-27T14:50:46.789",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896252,1730040646800,"fUST",-1999.13,0.00027397,30,"2024-10-27T14:50:46.800",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896253,1730040646812,"fUST",-1197.23,0.00027397,30,"2024-10-27T14:50:46.812",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896254,1730040646822,"fUST",-640.81,0.00027397,30,"2024-10-27T14:50:46.822",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896255,1730040646832,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.832",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896256,1730040646842,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.842",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896257,1730040646852,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.852",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896258,1730040646862,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.862",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896259,1730040646872,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.872",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896260,1730040646885,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.885",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896261,1730040646895,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.895",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896262,1730040646904,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:46.904",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896263,1730040646914,"fUST",-656.04,0.00027397,30,"2024-10-27T14:50:46.914",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896264,1730040646925,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:46.925",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896265,1730040646935,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.935",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896266,1730040646947,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:46.947",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896267,1730040646957,"fUST",-10835.26,0.00027397,30,"2024-10-27T14:50:46.957",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896268,1730040646967,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:46.967",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896269,1730040646976,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.976",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896270,1730040646988,"fUST",-2128.14,0.00027397,30,"2024-10-27T14:50:46.988",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896271,1730040646999,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:46.999",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896272,1730040647011,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:47.011",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896273,1730040647021,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:47.021",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896274,1730040647031,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:47.031",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896275,1730040647041,"fUST",-951.28,0.00027397,30,"2024-10-27T14:50:47.041",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896276,1730040647051,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.051",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896277,1730040647061,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.061",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896278,1730040647072,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:47.072",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896279,1730040647083,"fUST",-274.700923,0.00027397,7,"2024-10-27T14:50:47.083",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896280,1730040647094,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.094",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896281,1730040647103,"fUST",-408.52216004,0.00027397,30,"2024-10-27T14:50:47.103",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896282,1730040647113,"fUST",-151.41046742,0.00027397,30,"2024-10-27T14:50:47.113",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896283,1730040647123,"fUST",-532.33335343,0.00027397,30,"2024-10-27T14:50:47.123",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896284,1730040647133,"fUST",-1177.88,0.00027397,30,"2024-10-27T14:50:47.133",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896285,1730040647143,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.143",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896286,1730040647153,"fUST",-587.44988229,0.00027397,30,"2024-10-27T14:50:47.153",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896287,1730040647163,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.163",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896288,1730040647173,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.173",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896289,1730040647183,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.183",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896290,1730040647192,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.192",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896291,1730040647203,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.203",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896292,1730040647214,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.214",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896293,1730040647224,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.224",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896294,1730040647234,"fUST",-286.59793,0.00027397,7,"2024-10-27T14:50:47.234",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896295,1730040647244,"fUST",-1952.4,0.00027397,30,"2024-10-27T14:50:47.244",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896296,1730040647253,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.253",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896297,1730040647263,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.263",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896298,1730040647274,"fUST",-603.39413733,0.00027397,30,"2024-10-27T14:50:47.274",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896299,1730040647283,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.283",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896300,1730040647294,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.294",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896301,1730040647305,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.305",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896302,1730040647315,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.315",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896303,1730040647325,"fUST",-401.87058004,0.00027397,30,"2024-10-27T14:50:47.325",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896304,1730040647335,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.335",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896305,1730040647345,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.345",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896306,1730040647358,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.358",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896307,1730040647367,"fUST",-1815.49,0.00027397,30,"2024-10-27T14:50:47.367",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896308,1730040647376,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.376",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896309,1730040647386,"fUST",-3433.95,0.00027397,30,"2024-10-27T14:50:47.386",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896310,1730040647396,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.396",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896311,1730040647405,"fUST",-1412.36,0.00027397,30,"2024-10-27T14:50:47.405",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896312,1730040647414,"fUST",-866.36,0.00027397,30,"2024-10-27T14:50:47.414",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896313,1730040647424,"fUST",-1342.51,0.00027397,30,"2024-10-27T14:50:47.424",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896314,1730040647433,"fUST",-2990.64,0.00027397,30,"2024-10-27T14:50:47.433",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896315,1730040647442,"fUST",-1961.81,0.00027397,30,"2024-10-27T14:50:47.442",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896316,1730040647452,"fUST",-880.63,0.00027397,30,"2024-10-27T14:50:47.452",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896317,1730040647463,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.463",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896318,1730040647473,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.473",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896319,1730040647482,"fUST",-700.8,0.00027397,30,"2024-10-27T14:50:47.482",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896320,1730040647492,"fUST",-977.56,0.00027397,30,"2024-10-27T14:50:47.492",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896321,1730040647506,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.506",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896322,1730040647517,"fUST",-559.35,0.00027397,30,"2024-10-27T14:50:47.517",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896323,1730040647528,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.528",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896324,1730040647539,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.539",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896325,1730040647548,"fUST",-1764.78,0.00027397,30,"2024-10-27T14:50:47.548",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896326,1730040647557,"fUST",-6637.4,0.00027397,30,"2024-10-27T14:50:47.557",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896327,1730040647568,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.568",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896328,1730040647579,"fUST",-3057.27,0.00027397,30,"2024-10-27T14:50:47.579",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896329,1730040647589,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.589",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896330,1730040647599,"fUST",-882.39,0.00027397,30,"2024-10-27T14:50:47.599",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896331,1730040647608,"fUST",-488.89047201,0.00027397,30,"2024-10-27T14:50:47.608",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896332,1730040647618,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.618",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896333,1730040647627,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.627",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896334,1730040647638,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.638",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896335,1730040647647,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.647",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896336,1730040647657,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.657",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896337,1730040647668,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.668",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896338,1730040647677,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.677",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896339,1730040647687,"fUST",-1431.39,0.00027397,30,"2024-10-27T14:50:47.687",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896340,1730040647697,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.697",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896341,1730040647707,"fUST",-1399.49,0.00027397,30,"2024-10-27T14:50:47.707",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896342,1730040647716,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.716",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896343,1730040647726,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.726",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896344,1730040647735,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:47.735",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896345,1730040647746,"fUST",-1009.6,0.00027397,30,"2024-10-27T14:50:47.746",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896346,1730040647755,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.755",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896347,1730040647764,"fUST",-1195.96,0.00027397,30,"2024-10-27T14:50:47.764",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896348,1730040647774,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.774",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896349,1730040647784,"fUST",-476.31313765,0.00027397,30,"2024-10-27T14:50:47.784",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896350,1730040647794,"fUST",-1765.9,0.00027397,30,"2024-10-27T14:50:47.794",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896351,1730040647804,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.804",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896352,1730040647813,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.813",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896353,1730040647823,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.823",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896354,1730040647833,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.833",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896355,1730040647844,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.844",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896356,1730040647854,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.854",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896357,1730040647865,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.865",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896358,1730040647877,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.877",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896359,1730040647888,"fUST",-1296.64,0.00027397,30,"2024-10-27T14:50:47.888",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896360,1730040647899,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.899",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896361,1730040647910,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.910",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896362,1730040647920,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:47.920",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896363,1730040647932,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.932",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896364,1730040647942,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.942",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896365,1730040647953,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.953",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896366,1730040647963,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.963",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896367,1730040647975,"fUST",-2535.14,0.00027397,30,"2024-10-27T14:50:47.975",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896368,1730040647986,"fUST",-305.074986,0.00027397,7,"2024-10-27T14:50:47.986",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896369,1730040647996,"fUST",-1062.97,0.00027397,30,"2024-10-27T14:50:47.996",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896370,1730040648007,"fUST",-503.56,0.00027397,30,"2024-10-27T14:50:48.007",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896371,1730040648017,"fUST",-5969.15,0.00027397,30,"2024-10-27T14:50:48.017",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896372,1730040648027,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.027",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896373,1730040648037,"fUST",-3362.21,0.00027397,30,"2024-10-27T14:50:48.037",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896374,1730040648048,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.048",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896375,1730040648059,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.059",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896376,1730040648069,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.069",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896377,1730040648079,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.079",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896378,1730040648090,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.090",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896379,1730040648100,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.100",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896380,1730040648109,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.109",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896381,1730040648118,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.118",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896382,1730040648129,"fUST",-508.88,0.00027397,30,"2024-10-27T14:50:48.129",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896383,1730040648139,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.139",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896384,1730040648148,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.148",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896385,1730040648159,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.159",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896386,1730040648169,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.169",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896387,1730040648179,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.179",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896388,1730040648189,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.189",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896389,1730040648199,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.199",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896390,1730040648209,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.209",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896391,1730040648219,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.219",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896392,1730040648229,"fUST",-3230.09,0.00027397,30,"2024-10-27T14:50:48.229",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896393,1730040648240,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.240",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896394,1730040648251,"fUST",-237.692225,0.00027397,7,"2024-10-27T14:50:48.251",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896395,1730040648260,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.260",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896396,1730040648270,"fUST",-1200.52,0.00027397,30,"2024-10-27T14:50:48.270",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896397,1730040648280,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.280",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896398,1730040648289,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.289",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896399,1730040648476,"fUST",-1178.62,0.00027397,30,"2024-10-27T14:50:48.476",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896400,1730040648486,"fUST",-959.24,0.00027397,30,"2024-10-27T14:50:48.486",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896401,1730040648495,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.495",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896402,1730040648508,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.508",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896403,1730040648517,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.517",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896404,1730040648527,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.527",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896405,1730040648536,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.536",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896406,1730040648547,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.547",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896407,1730040648556,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.556",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896408,1730040648566,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.566",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896409,1730040648577,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.577",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896410,1730040648587,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.587",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896411,1730040648597,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.597",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896412,1730040648608,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.608",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896413,1730040648618,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.618",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896414,1730040648629,"fUST",-190.820589,0.00027397,7,"2024-10-27T14:50:48.629",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896415,1730040648639,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.639",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896416,1730040648649,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.649",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896417,1730040648659,"fUST",-296.911888,0.00027397,7,"2024-10-27T14:50:48.659",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896418,1730040648669,"fUST",-500.0,0.00027397,10,"2024-10-27T14:50:48.669",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896419,1730040648679,"fUST",-634.41,0.00027397,30,"2024-10-27T14:50:48.679",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896420,1730040648688,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.688",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896421,1730040648698,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.698",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896422,1730040648708,"fUST",-2288.82,0.00027397,30,"2024-10-27T14:50:48.708",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896423,1730040648717,"fUST",-555.10323334,0.00027397,30,"2024-10-27T14:50:48.717",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896424,1730040648727,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.727",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896425,1730040648736,"fUST",-559.15,0.00027397,30,"2024-10-27T14:50:48.736",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896426,1730040648746,"fUST",-670.42,0.00027397,30,"2024-10-27T14:50:48.746",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896427,1730040648755,"fUST",-998.22,0.00027397,30,"2024-10-27T14:50:48.755",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896428,1730040648766,"fUST",-1248.9,0.00027397,30,"2024-10-27T14:50:48.766",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896429,1730040648775,"fUST",-1454.53,0.00027397,30,"2024-10-27T14:50:48.775",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896430,1730040648786,"fUST",-323.42315892,0.00027397,30,"2024-10-27T14:50:48.786",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896431,1730040648795,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.795",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896432,1730040648806,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.806",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896433,1730040648817,"fUST",-1224.29,0.00027397,30,"2024-10-27T14:50:48.817",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896434,1730040648827,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.827",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896435,1730040648836,"fUST",-428.87053234,0.00027397,30,"2024-10-27T14:50:48.836",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896436,1730040648846,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.846",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896437,1730040648855,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.855",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896438,1730040648865,"fUST",-2527.84,0.00027397,30,"2024-10-27T14:50:48.865",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896439,1730040648874,"fUST",-180.5,0.00027397,30,"2024-10-27T14:50:48.874",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896440,1730040648884,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.884",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896441,1730040648894,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.894",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896442,1730040648904,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.904",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896443,1730040648914,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.914",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896444,1730040648923,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.923",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896445,1730040648933,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.933",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896446,1730040648945,"fUST",-562.0,0.00027397,30,"2024-10-27T14:50:48.945",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896447,1730040648955,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.955",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896448,1730040648965,"fUST",-816.42,0.00027397,30,"2024-10-27T14:50:48.965",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896449,1730040648976,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.976",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896450,1730040648987,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:48.987",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896451,1730040648997,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:48.997",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896452,1730040649006,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.006",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896453,1730040649016,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.016",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896454,1730040649026,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.026",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896455,1730040649036,"fUST",-922.64,0.00027397,30,"2024-10-27T14:50:49.036",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896456,1730040649046,"fUST",-266.138204,0.00027397,7,"2024-10-27T14:50:49.046",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896457,1730040649056,"fUST",-500.83,0.00027397,30,"2024-10-27T14:50:49.056",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896458,1730040649065,"fUST",-1588.06,0.00027397,30,"2024-10-27T14:50:49.065",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896459,1730040649075,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.075",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896460,1730040649085,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.085",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896461,1730040649095,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.095",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896462,1730040649106,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.106",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896463,1730040649116,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.116",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896464,1730040649125,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.125",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896465,1730040649135,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.135",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896466,1730040649146,"fUST",-500.0,0.00027397,2,"2024-10-27T14:50:49.146",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896467,1730040649156,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.156",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896468,1730040649166,"fUST",-846.98,0.00027397,30,"2024-10-27T14:50:49.166",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896469,1730040649177,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.177",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896470,1730040649187,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.187",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896471,1730040649197,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.197",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896472,1730040649207,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.207",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896473,1730040649217,"fUST",-719.93,0.00027397,30,"2024-10-27T14:50:49.217",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896474,1730040649226,"fUST",-500.0,0.00027397,2,"2024-10-27T14:50:49.226",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896475,1730040649236,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.236",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896476,1730040649245,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.245",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896477,1730040649255,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.255",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896478,1730040649265,"fUST",-2811.92,0.00027397,30,"2024-10-27T14:50:49.265",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896479,1730040649275,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.275",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896480,1730040649284,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.284",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896481,1730040649294,"fUST",-750.98,0.00027397,30,"2024-10-27T14:50:49.294",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896482,1730040649304,"fUST",-184.00842,0.00027397,7,"2024-10-27T14:50:49.304",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896483,1730040649313,"fUST",-155.73094122,0.00027397,30,"2024-10-27T14:50:49.313",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896484,1730040649323,"fUST",-1120.45,0.00027397,30,"2024-10-27T14:50:49.323",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896485,1730040649333,"fUST",-698.9,0.00027397,30,"2024-10-27T14:50:49.333",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896486,1730040649344,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.344",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896487,1730040649353,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.353",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896488,1730040649362,"fUST",-224.441056,0.00027397,7,"2024-10-27T14:50:49.362",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896489,1730040649372,"fUST",-500.0,0.00027397,30,"2024-10-27T14:50:49.372",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896490,1730040649381,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.381",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896491,1730040649391,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.391",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896492,1730040649401,"fUST",-151.0,0.00027397,7,"2024-10-27T14:50:49.401",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896493,1730040649411,"fUST",-158.501364,0.00027397,7,"2024-10-27T14:50:49.411",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896494,1730040649421,"fUST",-1999.14,0.00027397,30,"2024-10-27T14:50:49.421",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896495,1730040649431,"fUST",-1844.81,0.00027397,30,"2024-10-27T14:50:49.431",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896496,1730040649441,"fUST",-35390.84,0.00027397,30,"2024-10-27T14:50:49.441",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896497,1730040649451,"fUST",-151.0,0.00027397,2,"2024-10-27T14:50:49.451",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896498,1730040649461,"fUST",-151.0,0.00027397,2,"2024-10-27T14:50:49.461",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896499,1730040649471,"fUST",-151.0,0.00027397,2,"2024-10-27T14:50:49.471",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896500,1730040649481,"fUST",-151.0,0.00027397,2,"2024-10-27T14:50:49.481",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896501,1730040649490,"fUST",-151.0,0.00027397,2,"2024-10-27T14:50:49.490",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896502,1730040649505,"fUST",-235.725493,0.00027397,2,"2024-10-27T14:50:49.505",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896503,1730040649515,"fUST",-150.112233,0.000274,7,"2024-10-27T14:50:49.515",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896504,1730040649525,"fUST",-223.696781,0.000274,10,"2024-10-27T14:50:49.525",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896505,1730040649536,"fUST",-250.0,0.00027408,2,"2024-10-27T14:50:49.536",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896506,1730040649547,"fUST",-527.0,0.00027416,2,"2024-10-27T14:50:49.547",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896507,1730040649557,"fUST",-2396.0,0.00027416,2,"2024-10-27T14:50:49.557",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896508,1730040649567,"fUST",-1150.0,0.00027416,2,"2024-10-27T14:50:49.567",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896509,1730040649577,"fUST",-150.112233,0.000275,7,"2024-10-27T14:50:49.577",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896510,1730040649587,"fUST",-10.93234292,0.000275,9,"2024-10-27T14:50:49.587",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896517,1730040719285,"fUST",487.47604451,0.00034246,120,"2024-10-27T14:51:59.285",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896518,1730040719503,"fUST",511.52395549,0.00034246,120,"2024-10-27T14:51:59.503",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896523,1730040966392,"fUST",487.47604451,0.00034246,120,"2024-10-27T14:56:06.392",0.00036135000000000003,67.25,0.9724509149213222,368589164.98169345]
[340896615,1730041668956,"fUST",963799.67251183,0.00036162,30,"2024-10-27T15:07:48.956",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896622,1730041832591,"fUST",-597.66994097,0.00026053,4,"2024-10-27T15:10:32.591",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896623,1730041832601,"fUST",-75.33005903,0.00026153,2,"2024-10-27T15:10:32.601",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896624,1730041832612,"fUST",-224.66994097,0.00026153,2,"2024-10-27T15:10:32.612",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896625,1730041832622,"fUST",-300.0,0.00026153,2,"2024-10-27T15:10:32.622",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896626,1730041832632,"fUST",-644.12263509,0.00026154,2,"2024-10-27T15:10:32.632",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896627,1730041832645,"fUST",-14642.18169691,0.00026154,2,"2024-10-27T15:10:32.645",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896628,1730041832655,"fUST",-151.066,0.0002661,2,"2024-10-27T15:10:32.655",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896629,1730041832666,"fUST",-152.45,0.00027,120,"2024-10-27T15:10:32.666",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896630,1730041832677,"fUST",-305.45,0.00027367,3,"2024-10-27T15:10:32.677",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896631,1730041832688,"fUST",-152.72,0.00027367,3,"2024-10-27T15:10:32.688",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896632,1730041832697,"fUST",-458.21,0.00027367,3,"2024-10-27T15:10:32.697",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896633,1730041832713,"fUST",-583.6,0.00027367,10,"2024-10-27T15:10:32.713",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896634,1730041832728,"fUST",-486.33,0.00027367,10,"2024-10-27T15:10:32.728",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896635,1730041832738,"fUST",-500.0,0.00027373,2,"2024-10-27T15:10:32.738",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896636,1730041832750,"fUST",-500.0,0.00027373,2,"2024-10-27T15:10:32.750",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896637,1730041832760,"fUST",-500.0,0.00027373,2,"2024-10-27T15:10:32.760",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896638,1730041832770,"fUST",-420.97217201,0.00027376,2,"2024-10-27T15:10:32.770",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896639,1730041832783,"fUST",-194.24509836,0.00027376,2,"2024-10-27T15:10:32.783",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896640,1730041832803,"fUST",-187.63240567,0.00027376,2,"2024-10-27T15:10:32.803",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896641,1730041832812,"fUST",-166.39349669,0.00027376,2,"2024-10-27T15:10:32.812",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896642,1730041832822,"fUST",-576.71951542,0.00027376,2,"2024-10-27T15:10:32.822",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896643,1730041832832,"fUST",-253566.409287,0.00027377,4,"2024-10-27T15:10:32.832",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896644,1730041832842,"fUST",-421.04521936,0.00027377,4,"2024-10-27T15:10:32.842",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896645,1730041832852,"fUST",-315.78391452,0.00027387,4,"2024-10-27T15:10:32.852",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896646,1730041832862,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.862",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896647,1730041832872,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.872",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896648,1730041832883,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.883",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896649,1730041832894,"fUST",-888.95,0.00027397,30,"2024-10-27T15:10:32.894",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896650,1730041832904,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.904",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896651,1730041832914,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.914",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896652,1730041832924,"fUST",-518.86437432,0.00027397,30,"2024-10-27T15:10:32.924",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896653,1730041832934,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.934",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896654,1730041832943,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.943",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896655,1730041832953,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.953",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896656,1730041832964,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:32.964",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896657,1730041832974,"fUST",-579.32272302,0.00027397,30,"2024-10-27T15:10:32.974",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896658,1730041832984,"fUST",-534.43,0.00027397,30,"2024-10-27T15:10:32.984",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896659,1730041832993,"fUST",-855.41,0.00027397,30,"2024-10-27T15:10:32.993",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896660,1730041833003,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.003",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896661,1730041833012,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.012",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896662,1730041833023,"fUST",-898.49,0.00027397,30,"2024-10-27T15:10:33.023",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896663,1730041833033,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.033",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896664,1730041833044,"fUST",-938.18,0.00027397,30,"2024-10-27T15:10:33.044",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896665,1730041833053,"fUST",-251.26785604,0.00027397,30,"2024-10-27T15:10:33.053",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896666,1730041833064,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.064",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896667,1730041833076,"fUST",-670.91,0.00027397,30,"2024-10-27T15:10:33.076",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896668,1730041833087,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.087",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896669,1730041833097,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.097",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896670,1730041833107,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.107",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896671,1730041833116,"fUST",-1792.22,0.00027397,30,"2024-10-27T15:10:33.116",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896672,1730041833127,"fUST",-410.89198145,0.00027397,30,"2024-10-27T15:10:33.127",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896673,1730041833137,"fUST",-873.23,0.00027397,30,"2024-10-27T15:10:33.137",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896674,1730041833147,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.147",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896675,1730041833159,"fUST",-644.42850245,0.00027397,30,"2024-10-27T15:10:33.159",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896676,1730041833168,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.168",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896677,1730041833178,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.178",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896678,1730041833188,"fUST",-565.6,0.00027397,30,"2024-10-27T15:10:33.188",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896679,1730041833197,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.197",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896680,1730041833207,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.207",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896681,1730041833217,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.217",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896682,1730041833227,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.227",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896683,1730041833237,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.237",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896684,1730041833247,"fUST",-870.79,0.00027397,30,"2024-10-27T15:10:33.247",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896685,1730041833257,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.257",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896686,1730041833267,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.267",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896687,1730041833277,"fUST",-555.50627608,0.00027397,30,"2024-10-27T15:10:33.277",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896688,1730041833287,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.287",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896689,1730041833303,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.303",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896690,1730041833313,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.313",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896691,1730041833323,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.323",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896692,1730041833333,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.333",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896693,1730041833343,"fUST",-946.76,0.00027397,30,"2024-10-27T15:10:33.343",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896694,1730041833356,"fUST",-188.0,0.00027397,2,"2024-10-27T15:10:33.356",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896695,1730041833366,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.366",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896696,1730041833377,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.377",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896697,1730041833387,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.387",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896698,1730041833396,"fUST",-671.19,0.00027397,30,"2024-10-27T15:10:33.396",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896699,1730041833406,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.406",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896700,1730041833416,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.416",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896701,1730041833426,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.426",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896702,1730041833436,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.436",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896703,1730041833445,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.445",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896704,1730041833455,"fUST",-2268.3,0.00027397,30,"2024-10-27T15:10:33.455",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896705,1730041833465,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.465",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896706,1730041833475,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.475",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896707,1730041833485,"fUST",-553.07345647,0.00027397,30,"2024-10-27T15:10:33.485",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896708,1730041833495,"fUST",-622.1,0.00027397,30,"2024-10-27T15:10:33.495",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896709,1730041833504,"fUST",-1242.61,0.00027397,30,"2024-10-27T15:10:33.504",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896710,1730041833514,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.514",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896711,1730041833524,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.524",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896712,1730041833534,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.534",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896713,1730041833545,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.545",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896714,1730041833555,"fUST",-327.73071916,0.00027397,30,"2024-10-27T15:10:33.555",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896715,1730041833565,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.565",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896716,1730041833575,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.575",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896717,1730041833585,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.585",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896718,1730041833595,"fUST",-777.61,0.00027397,30,"2024-10-27T15:10:33.595",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896719,1730041833605,"fUST",-1076.2,0.00027397,30,"2024-10-27T15:10:33.605",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896720,1730041833615,"fUST",-1150.5,0.00027397,30,"2024-10-27T15:10:33.615",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896721,1730041833624,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.624",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896722,1730041833634,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.634",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896723,1730041833644,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.644",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896724,1730041833654,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.654",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896725,1730041833664,"fUST",-1689.05,0.00027397,30,"2024-10-27T15:10:33.664",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896726,1730041833674,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.674",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896727,1730041833685,"fUST",-884.2,0.00027397,30,"2024-10-27T15:10:33.685",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896728,1730041833694,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.694",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896729,1730041833703,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.703",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896730,1730041833714,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.714",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896731,1730041833724,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.724",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896732,1730041833734,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.734",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896733,1730041833745,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.745",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896734,1730041833754,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.754",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896735,1730041833764,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.764",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896736,1730041833774,"fUST",-333.96106674,0.00027397,30,"2024-10-27T15:10:33.774",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896737,1730041833784,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.784",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896738,1730041833795,"fUST",-585.49577205,0.00027397,30,"2024-10-27T15:10:33.795",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896739,1730041833805,"fUST",-2694.75,0.00027397,30,"2024-10-27T15:10:33.805",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896740,1730041833815,"fUST",-862.73,0.00027397,14,"2024-10-27T15:10:33.815",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896741,1730041833825,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.825",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896742,1730041833835,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.835",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896743,1730041833845,"fUST",-626.07551767,0.00027397,30,"2024-10-27T15:10:33.845",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896744,1730041833854,"fUST",-606.866544,0.00027397,30,"2024-10-27T15:10:33.854",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896745,1730041833864,"fUST",-1767.94,0.00027397,30,"2024-10-27T15:10:33.864",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896746,1730041833873,"fUST",-2513.4,0.00027397,30,"2024-10-27T15:10:33.873",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896747,1730041833883,"fUST",-572.11,0.00027397,30,"2024-10-27T15:10:33.883",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896748,1730041833892,"fUST",-991.9,0.00027397,30,"2024-10-27T15:10:33.892",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896749,1730041833902,"fUST",-927.76,0.00027397,30,"2024-10-27T15:10:33.902",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896750,1730041833912,"fUST",-200.0,0.00027397,30,"2024-10-27T15:10:33.912",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896751,1730041833922,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.922",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896752,1730041833932,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.932",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896753,1730041833941,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.941",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896754,1730041833951,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.951",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896755,1730041833961,"fUST",-1540.66,0.00027397,30,"2024-10-27T15:10:33.961",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896756,1730041833975,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.975",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896757,1730041833985,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:33.985",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896758,1730041833994,"fUST",-500.0,0.00027397,7,"2024-10-27T15:10:33.994",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896759,1730041834005,"fUST",-567.75047188,0.00027397,30,"2024-10-27T15:10:34.005",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896760,1730041834015,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.015",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896761,1730041834024,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.024",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896762,1730041834035,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.035",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896763,1730041834045,"fUST",-1267.62,0.00027397,30,"2024-10-27T15:10:34.045",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896764,1730041834055,"fUST",-742.96,0.00027397,30,"2024-10-27T15:10:34.055",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896765,1730041834066,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.066",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896766,1730041834076,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.076",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896767,1730041834088,"fUST",-926.06,0.00027397,30,"2024-10-27T15:10:34.088",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896768,1730041834097,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.097",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896769,1730041834107,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.107",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896770,1730041834117,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.117",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896771,1730041834127,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:34.127",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896772,1730041834136,"fUST",-151.239284,0.00027397,7,"2024-10-27T15:10:34.136",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896773,1730041834146,"fUST",-1552.5,0.00027397,30,"2024-10-27T15:10:34.146",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896774,1730041834159,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.159",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896775,1730041834168,"fUST",-730.2,0.00027397,30,"2024-10-27T15:10:34.168",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896776,1730041834178,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.178",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896777,1730041834188,"fUST",-762.21,0.00027397,30,"2024-10-27T15:10:34.188",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896778,1730041834198,"fUST",-1881.62,0.00027397,30,"2024-10-27T15:10:34.198",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896779,1730041834208,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.208",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896780,1730041834218,"fUST",-1321.45,0.00027397,30,"2024-10-27T15:10:34.218",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896781,1730041834228,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.228",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896782,1730041834238,"fUST",-3156.66,0.00027397,30,"2024-10-27T15:10:34.238",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896783,1730041834248,"fUST",-410.95735126,0.00027397,30,"2024-10-27T15:10:34.248",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896784,1730041834258,"fUST",-601.71,0.00027397,30,"2024-10-27T15:10:34.258",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896785,1730041834268,"fUST",-265.99774701,0.00027397,30,"2024-10-27T15:10:34.268",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896786,1730041834278,"fUST",-2737.8,0.00027397,30,"2024-10-27T15:10:34.278",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896787,1730041834287,"fUST",-207.18,0.00027397,7,"2024-10-27T15:10:34.287",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896788,1730041834296,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.296",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896789,1730041834306,"fUST",-614.11,0.00027397,30,"2024-10-27T15:10:34.306",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896790,1730041834316,"fUST",-1098.42,0.00027397,30,"2024-10-27T15:10:34.316",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896791,1730041834326,"fUST",-604.67243668,0.00027397,30,"2024-10-27T15:10:34.326",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896792,1730041834335,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.335",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896793,1730041834345,"fUST",-1191.43,0.00027397,30,"2024-10-27T15:10:34.345",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896794,1730041834354,"fUST",-1351.01,0.00027397,30,"2024-10-27T15:10:34.354",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896795,1730041834364,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.364",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896796,1730041834374,"fUST",-793.01,0.00027397,30,"2024-10-27T15:10:34.374",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896797,1730041834383,"fUST",-682.97,0.00027397,30,"2024-10-27T15:10:34.383",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896798,1730041834394,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.394",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896799,1730041834404,"fUST",-1662.07,0.00027397,30,"2024-10-27T15:10:34.404",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896800,1730041834414,"fUST",-1567.75,0.00027397,30,"2024-10-27T15:10:34.414",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896801,1730041834424,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.424",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896802,1730041834434,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:34.434",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896803,1730041834444,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:34.444",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896804,1730041834454,"fUST",-165.44830346,0.00027397,30,"2024-10-27T15:10:34.454",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896805,1730041834464,"fUST",-842.03,0.00027397,30,"2024-10-27T15:10:34.464",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896806,1730041834475,"fUST",-809.65,0.00027397,30,"2024-10-27T15:10:34.475",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896807,1730041834484,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.484",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896808,1730041834494,"fUST",-870.77,0.00027397,30,"2024-10-27T15:10:34.494",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896809,1730041834503,"fUST",-613.2,0.00027397,30,"2024-10-27T15:10:34.503",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896810,1730041834513,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.513",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896811,1730041834523,"fUST",-1047.42,0.00027397,30,"2024-10-27T15:10:34.523",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896812,1730041834533,"fUST",-220.4408963,0.00027397,30,"2024-10-27T15:10:34.533",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896813,1730041834543,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.543",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896814,1730041834554,"fUST",-839.67,0.00027397,30,"2024-10-27T15:10:34.554",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896815,1730041834564,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:34.564",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896816,1730041834575,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:34.575",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896817,1730041834585,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.585",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896818,1730041834595,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.595",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896819,1730041834605,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.605",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896820,1730041834614,"fUST",-766.58,0.00027397,30,"2024-10-27T15:10:34.614",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896821,1730041834624,"fUST",-848.64,0.00027397,30,"2024-10-27T15:10:34.624",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896822,1730041834634,"fUST",-1341.18,0.00027397,30,"2024-10-27T15:10:34.634",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896823,1730041834866,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.866",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896824,1730041834876,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.876",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896825,1730041834888,"fUST",-1371.75,0.00027397,30,"2024-10-27T15:10:34.888",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896826,1730041834898,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.898",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896827,1730041834910,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.910",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896828,1730041834921,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.921",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896829,1730041834931,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.931",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896830,1730041834941,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.941",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896831,1730041834951,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.951",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896832,1730041834961,"fUST",-699.66,0.00027397,30,"2024-10-27T15:10:34.961",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896833,1730041834974,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:34.974",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896834,1730041834984,"fUST",-1135.81,0.00027397,30,"2024-10-27T15:10:34.984",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896835,1730041834994,"fUST",-113.23913214,0.00027397,30,"2024-10-27T15:10:34.994",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896839,1730041838815,"fUST",-405.27,0.00027367,10,"2024-10-27T15:10:38.815",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896840,1730041838827,"fUST",-560.74086786,0.00027397,30,"2024-10-27T15:10:38.827",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896841,1730041838837,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:38.837",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896842,1730041838848,"fUST",-1018.68,0.00027397,30,"2024-10-27T15:10:38.848",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896843,1730041838859,"fUST",-1146.13,0.00027397,30,"2024-10-27T15:10:38.859",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896844,1730041838871,"fUST",-553.39,0.00027397,30,"2024-10-27T15:10:38.871",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896845,1730041838882,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:38.882",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896846,1730041838892,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:38.892",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896847,1730041838903,"fUST",-919.27,0.00027397,30,"2024-10-27T15:10:38.903",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896848,1730041838913,"fUST",-1135.73,0.00027397,30,"2024-10-27T15:10:38.913",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896849,1730041838923,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:38.923",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896850,1730041838935,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:38.935",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896851,1730041838946,"fUST",-785.8,0.00027397,30,"2024-10-27T15:10:38.946",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896852,1730041838958,"fUST",-590.0054293,0.00027397,30,"2024-10-27T15:10:38.958",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896853,1730041838968,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:38.968",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896854,1730041838979,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:38.979",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896855,1730041838990,"fUST",-169.449924,0.00027397,7,"2024-10-27T15:10:38.990",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896856,1730041839000,"fUST",-500.0,0.00027397,10,"2024-10-27T15:10:39.000",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896857,1730041839011,"fUST",-888.1,0.00027397,30,"2024-10-27T15:10:39.011",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896858,1730041839021,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.021",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896859,1730041839032,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.032",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896860,1730041839043,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.043",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896861,1730041839052,"fUST",-962.53,0.00027397,30,"2024-10-27T15:10:39.052",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896862,1730041839061,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:39.061",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896863,1730041839071,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:39.071",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896864,1730041839084,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:39.084",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896865,1730041839097,"fUST",-2014.51,0.00027397,30,"2024-10-27T15:10:39.097",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896867,1730041839107,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.107",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896869,1730041839118,"fUST",-647.69,0.00027397,30,"2024-10-27T15:10:39.118",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896870,1730041839130,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.130",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896871,1730041839140,"fUST",-1393.93,0.00027397,30,"2024-10-27T15:10:39.140",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896872,1730041839151,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.151",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896873,1730041839164,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.164",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896874,1730041839175,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.175",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896875,1730041839185,"fUST",-1835.43,0.00027397,30,"2024-10-27T15:10:39.185",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896876,1730041839197,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.197",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896877,1730041839208,"fUST",-1033.81,0.00027397,30,"2024-10-27T15:10:39.208",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896878,1730041839217,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:39.217",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896879,1730041839227,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.227",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896880,1730041839236,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:39.236",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896881,1730041839247,"fUST",-198.205957,0.00027397,7,"2024-10-27T15:10:39.247",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896882,1730041839258,"fUST",-557.91505458,0.00027397,30,"2024-10-27T15:10:39.258",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896883,1730041839268,"fUST",-497.3444997,0.00027397,30,"2024-10-27T15:10:39.268",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896884,1730041839291,"fUST",-285.0655003,0.00027397,30,"2024-10-27T15:10:39.291",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896885,1730041839302,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:39.302",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896886,1730041839313,"fUST",-1037.49,0.00027397,30,"2024-10-27T15:10:39.313",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896887,1730041839322,"fUST",-892.70374815,0.00027397,30,"2024-10-27T15:10:39.322",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896894,1730041840805,"fUST",-1761.7,0.00027277,2,"2024-10-27T15:10:40.805",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896895,1730041840818,"fUST",-673.22,0.00027277,2,"2024-10-27T15:10:40.818",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896939,1730041844060,"fUST",-834.20811037,0.00027277,2,"2024-10-27T15:10:44.060",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896941,1730041844071,"fUST",-1058.59625185,0.00027397,30,"2024-10-27T15:10:44.071",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896944,1730041844088,"fUST",-689.93,0.00027397,30,"2024-10-27T15:10:44.088",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896946,1730041844099,"fUST",-409.6990548,0.00027397,2,"2024-10-27T15:10:44.099",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896948,1730041844113,"fUST",-90.3009452,0.00027397,2,"2024-10-27T15:10:44.113",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896950,1730041844123,"fUST",-1073.77,0.00027397,30,"2024-10-27T15:10:44.123",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896952,1730041844133,"fUST",-669.78,0.00027397,30,"2024-10-27T15:10:44.133",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896954,1730041844143,"fUST",-713.34,0.00027397,30,"2024-10-27T15:10:44.143",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896957,1730041844152,"fUST",-1163.36,0.00027397,30,"2024-10-27T15:10:44.152",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896958,1730041844163,"fUST",-574.56518758,0.00027397,30,"2024-10-27T15:10:44.163",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896961,1730041844172,"fUST",-558.07,0.00027397,30,"2024-10-27T15:10:44.172",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896963,1730041844182,"fUST",-522.00100301,0.00027397,30,"2024-10-27T15:10:44.182",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896965,1730041844192,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.192",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896967,1730041844201,"fUST",-866.08,0.00027397,30,"2024-10-27T15:10:44.201",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896969,1730041844211,"fUST",-1469.83,0.00027397,7,"2024-10-27T15:10:44.211",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896972,1730041844221,"fUST",-407.00007436,0.00027397,30,"2024-10-27T15:10:44.221",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896974,1730041844231,"fUST",-978.54,0.00027397,30,"2024-10-27T15:10:44.231",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896976,1730041844242,"fUST",-956.63,0.00027397,30,"2024-10-27T15:10:44.242",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896978,1730041844252,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.252",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896980,1730041844264,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.264",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896983,1730041844276,"fUST",-811.69,0.00027397,30,"2024-10-27T15:10:44.276",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896985,1730041844287,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.287",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896987,1730041844298,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.298",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896989,1730041844310,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.310",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896991,1730041844320,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.320",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896993,1730041844330,"fUST",-1173.27,0.00027397,30,"2024-10-27T15:10:44.330",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896995,1730041844343,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.343",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896997,1730041844352,"fUST",-529.26,0.00027397,30,"2024-10-27T15:10:44.352",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340896999,1730041844362,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.362",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897001,1730041844372,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.372",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897003,1730041844381,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.381",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897005,1730041844391,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.391",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897007,1730041844401,"fUST",-863.13,0.00027397,30,"2024-10-27T15:10:44.401",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897010,1730041844410,"fUST",-157.707118,0.00027397,7,"2024-10-27T15:10:44.410",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897012,1730041844420,"fUST",-157.707118,0.00027397,7,"2024-10-27T15:10:44.420",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897014,1730041844430,"fUST",-708.85,0.00027397,30,"2024-10-27T15:10:44.430",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897016,1730041844440,"fUST",-157.707118,0.00027397,7,"2024-10-27T15:10:44.440",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897018,1730041844449,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.449",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897020,1730041844459,"fUST",-157.707118,0.00027397,7,"2024-10-27T15:10:44.459",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897022,1730041844469,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.469",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897024,1730041844479,"fUST",-157.707118,0.00027397,7,"2024-10-27T15:10:44.479",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897026,1730041844489,"fUST",-157.707118,0.00027397,7,"2024-10-27T15:10:44.489",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897028,1730041844499,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.499",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897030,1730041844508,"fUST",-34246.69,0.00027397,30,"2024-10-27T15:10:44.508",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897032,1730041844517,"fUST",-1521.89,0.00027397,30,"2024-10-27T15:10:44.517",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897034,1730041844527,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.527",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897036,1730041844537,"fUST",-730.94,0.00027397,30,"2024-10-27T15:10:44.537",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897038,1730041844547,"fUST",-566.11244911,0.00027397,30,"2024-10-27T15:10:44.547",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897041,1730041844558,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.558",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897043,1730041844568,"fUST",-1151.98,0.00027397,30,"2024-10-27T15:10:44.568",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897045,1730041844578,"fUST",-929.02,0.00027397,30,"2024-10-27T15:10:44.578",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897047,1730041844588,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.588",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897049,1730041844598,"fUST",-1015.89,0.00027397,30,"2024-10-27T15:10:44.598",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897051,1730041844608,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.608",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897053,1730041844618,"fUST",-607.98,0.00027397,30,"2024-10-27T15:10:44.618",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897055,1730041844627,"fUST",-1805.42,0.00027397,30,"2024-10-27T15:10:44.627",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897057,1730041844638,"fUST",-787.97,0.00027397,30,"2024-10-27T15:10:44.638",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897059,1730041844649,"fUST",-7441.08,0.00027397,21,"2024-10-27T15:10:44.649",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897062,1730041844659,"fUST",-1387.29,0.00027397,30,"2024-10-27T15:10:44.659",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897063,1730041844669,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.669",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897065,1730041844679,"fUST",-1724.98,0.00027397,30,"2024-10-27T15:10:44.679",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897067,1730041844689,"fUST",-1716.74,0.00027397,30,"2024-10-27T15:10:44.689",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897069,1730041844700,"fUST",-642.48,0.00027397,30,"2024-10-27T15:10:44.700",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897071,1730041844709,"fUST",-3206.78,0.00027397,30,"2024-10-27T15:10:44.709",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897073,1730041844719,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.719",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897075,1730041844729,"fUST",-750.55,0.00027397,30,"2024-10-27T15:10:44.729",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897077,1730041844740,"fUST",-500.0,0.00027397,10,"2024-10-27T15:10:44.740",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897079,1730041844750,"fUST",-806.58,0.00027397,30,"2024-10-27T15:10:44.750",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897081,1730041844760,"fUST",-1514.16,0.00027397,30,"2024-10-27T15:10:44.760",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897083,1730041844770,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.770",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897086,1730041844780,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.780",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897088,1730041844791,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.791",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897090,1730041844811,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.811",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897092,1730041844822,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.822",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897094,1730041844833,"fUST",-517.12144983,0.00027397,30,"2024-10-27T15:10:44.833",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897096,1730041844843,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.843",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897098,1730041844853,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.853",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897100,1730041844863,"fUST",-740.58,0.00027397,30,"2024-10-27T15:10:44.863",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897102,1730041844872,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.872",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897104,1730041844883,"fUST",-1428.91,0.00027397,30,"2024-10-27T15:10:44.883",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897106,1730041844893,"fUST",-799.8,0.00027397,30,"2024-10-27T15:10:44.893",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897108,1730041844903,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.903",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897110,1730041844913,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.913",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897112,1730041844923,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.923",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897114,1730041844933,"fUST",-605.38,0.00027397,30,"2024-10-27T15:10:44.933",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897116,1730041844943,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.943",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897118,1730041844953,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:44.953",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897120,1730041844964,"fUST",-688.35,0.00027397,30,"2024-10-27T15:10:44.964",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897122,1730041844976,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:44.976",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897125,1730041844988,"fUST",-911.65,0.00027397,30,"2024-10-27T15:10:44.988",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897127,1730041844999,"fUST",-525.59373417,0.00027397,30,"2024-10-27T15:10:44.999",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897129,1730041845009,"fUST",-2315.67,0.00027397,30,"2024-10-27T15:10:45.009",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897131,1730041845020,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.020",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897133,1730041845032,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.032",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897135,1730041845044,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.044",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897137,1730041845053,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.053",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897139,1730041845063,"fUST",-830.27,0.00027397,30,"2024-10-27T15:10:45.063",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897141,1730041845074,"fUST",-1128.8,0.00027397,30,"2024-10-27T15:10:45.074",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897143,1730041845089,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.089",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897145,1730041845098,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.098",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897147,1730041845108,"fUST",-1678.82,0.00027397,30,"2024-10-27T15:10:45.108",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897149,1730041845119,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.119",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897151,1730041845130,"fUST",-1147.35,0.00027397,30,"2024-10-27T15:10:45.130",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897153,1730041845140,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.140",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897155,1730041845150,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.150",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897158,1730041845162,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.162",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897159,1730041845172,"fUST",-4708.77,0.00027397,30,"2024-10-27T15:10:45.172",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897161,1730041845181,"fUST",-1691.25,0.00027397,30,"2024-10-27T15:10:45.181",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897163,1730041845191,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.191",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897165,1730041845201,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.201",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897167,1730041845211,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.211",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897169,1730041845221,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.221",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897171,1730041845230,"fUST",-3290.86,0.00027397,30,"2024-10-27T15:10:45.230",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897173,1730041845240,"fUST",-1915.83,0.00027397,30,"2024-10-27T15:10:45.240",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897176,1730041845251,"fUST",-10383.79,0.00027397,30,"2024-10-27T15:10:45.251",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897178,1730041845260,"fUST",-1102.99,0.00027397,30,"2024-10-27T15:10:45.260",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897180,1730041845270,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.270",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897182,1730041845280,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.280",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897184,1730041845290,"fUST",-1286.57,0.00027397,30,"2024-10-27T15:10:45.290",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897186,1730041845301,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.301",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897188,1730041845310,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.310",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897190,1730041845320,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.320",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897192,1730041845330,"fUST",-2039.47,0.00027397,30,"2024-10-27T15:10:45.330",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897194,1730041845340,"fUST",-1880.07,0.00027397,30,"2024-10-27T15:10:45.340",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897196,1730041845350,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.350",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897198,1730041845360,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.360",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897200,1730041845370,"fUST",-642.1,0.00027397,30,"2024-10-27T15:10:45.370",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897202,1730041845379,"fUST",-593.87121821,0.00027397,30,"2024-10-27T15:10:45.379",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897204,1730041845389,"fUST",-1871.05,0.00027397,30,"2024-10-27T15:10:45.389",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897206,1730041845399,"fUST",-2429.51,0.00027397,30,"2024-10-27T15:10:45.399",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897208,1730041845409,"fUST",-536.04,0.00027397,30,"2024-10-27T15:10:45.409",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897210,1730041845419,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.419",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897212,1730041845429,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.429",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897214,1730041845439,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.439",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897216,1730041845449,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.449",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897218,1730041845458,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.458",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897220,1730041845468,"fUST",-5720.43,0.00027397,30,"2024-10-27T15:10:45.468",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897222,1730041845478,"fUST",-612.36,0.00027397,30,"2024-10-27T15:10:45.478",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897224,1730041845489,"fUST",-1739.84,0.00027397,30,"2024-10-27T15:10:45.489",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897226,1730041845500,"fUST",-3222.12,0.00027397,30,"2024-10-27T15:10:45.500",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897228,1730041845510,"fUST",-2929.89,0.00027397,30,"2024-10-27T15:10:45.510",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897230,1730041845520,"fUST",-573.66,0.00027397,30,"2024-10-27T15:10:45.520",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897232,1730041845530,"fUST",-1316.26,0.00027397,30,"2024-10-27T15:10:45.530",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897234,1730041845541,"fUST",-1353.52,0.00027397,30,"2024-10-27T15:10:45.541",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897236,1730041845552,"fUST",-1129.51,0.00027397,30,"2024-10-27T15:10:45.552",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897238,1730041845562,"fUST",-967.53,0.00027397,30,"2024-10-27T15:10:45.562",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897239,1730041845573,"fUST",-2866.03,0.00027397,30,"2024-10-27T15:10:45.573",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897240,1730041845583,"fUST",-3095.5,0.00027397,30,"2024-10-27T15:10:45.583",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897241,1730041845594,"fUST",-947.89,0.00027397,30,"2024-10-27T15:10:45.594",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897242,1730041845605,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.605",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897243,1730041845614,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.614",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897244,1730041845626,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.626",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897245,1730041845635,"fUST",-151.0,0.00027397,7,"2024-10-27T15:10:45.635",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897246,1730041845645,"fUST",-998.9,0.00027397,30,"2024-10-27T15:10:45.645",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897247,1730041845656,"fUST",-936.83,0.00027397,30,"2024-10-27T15:10:45.656",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897248,1730041845665,"fUST",-450.0,0.00027397,30,"2024-10-27T15:10:45.665",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897250,1730041845675,"fUST",-210.85048155,0.00027397,30,"2024-10-27T15:10:45.675",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897252,1730041845685,"fUST",-1692.32,0.00027397,30,"2024-10-27T15:10:45.685",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897254,1730041845695,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.695",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897256,1730041845705,"fUST",-837.29,0.00027397,30,"2024-10-27T15:10:45.705",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897258,1730041845715,"fUST",-2193.45,0.00027397,30,"2024-10-27T15:10:45.715",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897260,1730041845725,"fUST",-6360.84,0.00027397,30,"2024-10-27T15:10:45.725",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897262,1730041845735,"fUST",-500.0,0.00027397,2,"2024-10-27T15:10:45.735",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897265,1730041845745,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.745",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897267,1730041845756,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.756",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897269,1730041845765,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.765",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897271,1730041845777,"fUST",-845.63,0.00027397,30,"2024-10-27T15:10:45.777",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897273,1730041845787,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.787",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897275,1730041845799,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.799",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897277,1730041845809,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.809",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897279,1730041845819,"fUST",-1196.87,0.00027397,30,"2024-10-27T15:10:45.819",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897281,1730041845830,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.830",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897284,1730041845841,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.841",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897286,1730041845851,"fUST",-851.91,0.00027397,30,"2024-10-27T15:10:45.851",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897287,1730041845860,"fUST",-2422.51,0.00027397,30,"2024-10-27T15:10:45.860",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897290,1730041845869,"fUST",-500.0,0.00027397,30,"2024-10-27T15:10:45.869",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897291,1730041845879,"fUST",-150.01,0.00027415,2,"2024-10-27T15:10:45.879",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897294,1730041845888,"fUST",-2396.0,0.00027418,2,"2024-10-27T15:10:45.888",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897295,1730041845898,"fUST",-1140.544,0.00027418,2,"2024-10-27T15:10:45.898",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897297,1730041845908,"fUST",-289.292123,0.000275,9,"2024-10-27T15:10:45.908",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897299,1730041845918,"fUST",-154.0,0.000275,9,"2024-10-27T15:10:45.918",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897301,1730041845927,"fUST",-151.0,0.000275,7,"2024-10-27T15:10:45.927",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897303,1730041845938,"fUST",-150.112233,0.000276,10,"2024-10-27T15:10:45.938",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897306,1730041845948,"fUST",-150.112233,0.000276,9,"2024-10-27T15:10:45.948",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897307,1730041845958,"fUST",-150.112233,0.000276,9,"2024-10-27T15:10:45.958",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897309,1730041845968,"fUST",-150.112233,0.000276,9,"2024-10-27T15:10:45.968",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897311,1730041845978,"fUST",-218.021793,0.00027651,7,"2024-10-27T15:10:45.978",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897313,1730041845987,"fUST",-151.0,0.00027651,7,"2024-10-27T15:10:45.987",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897315,1730041845997,"fUST",-151.0,0.00027651,7,"2024-10-27T15:10:45.997",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897317,1730041846007,"fUST",-151.0,0.00027661,7,"2024-10-27T15:10:46.007",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897319,1730041846016,"fUST",-157.707118,0.00027661,7,"2024-10-27T15:10:46.016",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897321,1730041846028,"fUST",-157.707118,0.00027661,7,"2024-10-27T15:10:46.028",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897323,1730041846038,"fUST",-151.0,0.00027661,7,"2024-10-27T15:10:46.038",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897325,1730041846049,"fUST",-151.0,0.00027661,7,"2024-10-27T15:10:46.049",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897327,1730041846059,"fUST",-163.07012514,0.0002767,10,"2024-10-27T15:10:46.059",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897351,1730041846253,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.253",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897353,1730041846265,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.265",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897355,1730041846275,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.275",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897357,1730041846286,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.286",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897360,1730041846298,"fUST",-547.85314775,0.00027671,30,"2024-10-27T15:10:46.298",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897362,1730041846309,"fUST",-534.43,0.00027671,30,"2024-10-27T15:10:46.309",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897364,1730041846319,"fUST",-855.41,0.00027671,30,"2024-10-27T15:10:46.319",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897366,1730041846328,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.328",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897368,1730041846338,"fUST",-238.29827418,0.00027671,30,"2024-10-27T15:10:46.338",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897370,1730041846348,"fUST",-898.49,0.00027671,30,"2024-10-27T15:10:46.348",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897372,1730041846358,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.358",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897374,1730041846367,"fUST",-938.18,0.00027671,30,"2024-10-27T15:10:46.367",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897376,1730041846377,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.377",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897378,1730041846386,"fUST",-670.91,0.00027671,30,"2024-10-27T15:10:46.386",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897380,1730041846396,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.396",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897382,1730041846406,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.406",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897384,1730041846416,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.416",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897386,1730041846426,"fUST",-1792.22,0.00027671,30,"2024-10-27T15:10:46.426",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897388,1730041846435,"fUST",-873.23,0.00027671,30,"2024-10-27T15:10:46.435",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897390,1730041846446,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.446",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897392,1730041846456,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.456",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897394,1730041846466,"fUST",-565.6,0.00027671,30,"2024-10-27T15:10:46.466",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897396,1730041846475,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.475",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897398,1730041846485,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.485",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897400,1730041846495,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.495",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897402,1730041846504,"fUST",-203.09716254,0.00027671,30,"2024-10-27T15:10:46.504",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897404,1730041846514,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.514",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897406,1730041846525,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.525",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897408,1730041846536,"fUST",-870.79,0.00027671,30,"2024-10-27T15:10:46.536",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897410,1730041846548,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.548",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897413,1730041846559,"fUST",-619.25636979,0.00027671,30,"2024-10-27T15:10:46.559",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897415,1730041846569,"fUST",-496.7455136,0.00027671,30,"2024-10-27T15:10:46.569",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897417,1730041846579,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.579",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897419,1730041846589,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.589",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897421,1730041846599,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.599",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897423,1730041846609,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.609",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897425,1730041846619,"fUST",-946.76,0.00027671,30,"2024-10-27T15:10:46.619",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897427,1730041846630,"fUST",-188.0,0.00027671,2,"2024-10-27T15:10:46.630",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897429,1730041846641,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.641",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897431,1730041846651,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.651",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897433,1730041846661,"fUST",-559.04308412,0.00027671,30,"2024-10-27T15:10:46.661",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897435,1730041846671,"fUST",-671.19,0.00027671,30,"2024-10-27T15:10:46.671",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897437,1730041846682,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.682",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897440,1730041846692,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.692",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897442,1730041846702,"fUST",-498.45446189,0.00027671,30,"2024-10-27T15:10:46.702",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897444,1730041846712,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.712",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897446,1730041846722,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.722",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897448,1730041846732,"fUST",-2268.3,0.00027671,30,"2024-10-27T15:10:46.732",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897450,1730041846741,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.741",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897452,1730041846751,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.751",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897454,1730041846763,"fUST",-622.1,0.00027671,30,"2024-10-27T15:10:46.763",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897456,1730041846774,"fUST",-209.06789932,0.00027671,30,"2024-10-27T15:10:46.774",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897458,1730041846786,"fUST",-567.40279067,0.00027671,30,"2024-10-27T15:10:46.786",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897460,1730041846798,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.798",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897463,1730041846809,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.809",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897465,1730041846820,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.820",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897467,1730041846830,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.830",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897469,1730041846841,"fUST",-777.61,0.00027671,30,"2024-10-27T15:10:46.841",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897471,1730041846851,"fUST",-1076.2,0.00027671,30,"2024-10-27T15:10:46.851",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897473,1730041846861,"fUST",-1150.5,0.00027671,30,"2024-10-27T15:10:46.861",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897475,1730041846870,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.870",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897477,1730041846880,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.880",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897479,1730041846889,"fUST",-1689.05,0.00027671,30,"2024-10-27T15:10:46.889",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897481,1730041846899,"fUST",-884.2,0.00027671,30,"2024-10-27T15:10:46.899",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897483,1730041846910,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.910",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897485,1730041846919,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.919",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897487,1730041846929,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.929",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897489,1730041846938,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.938",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897491,1730041846948,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.948",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897493,1730041846957,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.957",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897495,1730041846968,"fUST",-504.28153618,0.00027671,30,"2024-10-27T15:10:46.968",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897497,1730041846977,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:46.977",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897499,1730041846987,"fUST",-2694.75,0.00027671,30,"2024-10-27T15:10:46.987",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897501,1730041846996,"fUST",-862.73,0.00027671,14,"2024-10-27T15:10:46.996",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897504,1730041847006,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.006",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897506,1730041847016,"fUST",-558.63821971,0.00027671,30,"2024-10-27T15:10:47.016",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897508,1730041847026,"fUST",-1767.94,0.00027671,30,"2024-10-27T15:10:47.026",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897510,1730041847035,"fUST",-2513.4,0.00027671,30,"2024-10-27T15:10:47.035",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897512,1730041847046,"fUST",-572.11,0.00027671,30,"2024-10-27T15:10:47.046",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897514,1730041847055,"fUST",-991.9,0.00027671,30,"2024-10-27T15:10:47.055",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897516,1730041847065,"fUST",-927.76,0.00027671,30,"2024-10-27T15:10:47.065",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897518,1730041847075,"fUST",-291.85530854,0.00027671,30,"2024-10-27T15:10:47.075",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897520,1730041847087,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.087",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897522,1730041847097,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.097",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897524,1730041847109,"fUST",-299.27160803,0.00027671,30,"2024-10-27T15:10:47.109",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897526,1730041847119,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.119",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897528,1730041847130,"fUST",-1540.66,0.00027671,30,"2024-10-27T15:10:47.130",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897531,1730041847142,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.142",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897533,1730041847153,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.153",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897535,1730041847163,"fUST",-500.0,0.00027671,7,"2024-10-27T15:10:47.163",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897537,1730041847172,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.172",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897539,1730041847183,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.183",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897541,1730041847193,"fUST",-1267.62,0.00027671,30,"2024-10-27T15:10:47.193",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897543,1730041847205,"fUST",-742.96,0.00027671,30,"2024-10-27T15:10:47.205",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897545,1730041847216,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.216",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897547,1730041847226,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.226",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897549,1730041847235,"fUST",-926.06,0.00027671,30,"2024-10-27T15:10:47.235",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897551,1730041847245,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.245",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897553,1730041847255,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.255",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897556,1730041847265,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.265",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897558,1730041847276,"fUST",-1552.5,0.00027671,30,"2024-10-27T15:10:47.276",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897560,1730041847285,"fUST",-231.26344918,0.00027671,30,"2024-10-27T15:10:47.285",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897562,1730041847295,"fUST",-730.2,0.00027671,30,"2024-10-27T15:10:47.295",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897563,1730041847304,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.304",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897565,1730041847313,"fUST",-762.21,0.00027671,30,"2024-10-27T15:10:47.313",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897567,1730041847323,"fUST",-1881.62,0.00027671,30,"2024-10-27T15:10:47.323",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897569,1730041847333,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.333",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897571,1730041847343,"fUST",-1321.45,0.00027671,30,"2024-10-27T15:10:47.343",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897574,1730041847353,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.353",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897576,1730041847363,"fUST",-3156.66,0.00027671,30,"2024-10-27T15:10:47.363",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897578,1730041847374,"fUST",-601.71,0.00027671,30,"2024-10-27T15:10:47.374",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897580,1730041847384,"fUST",-2737.8,0.00027671,30,"2024-10-27T15:10:47.384",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897582,1730041847395,"fUST",-207.18,0.00027671,7,"2024-10-27T15:10:47.395",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897584,1730041847406,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.406",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897586,1730041847417,"fUST",-614.11,0.00027671,30,"2024-10-27T15:10:47.417",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897588,1730041847427,"fUST",-1098.42,0.00027671,30,"2024-10-27T15:10:47.427",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897590,1730041847437,"fUST",-586.95,0.00027671,30,"2024-10-27T15:10:47.437",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897592,1730041847448,"fUST",-1191.43,0.00027671,30,"2024-10-27T15:10:47.448",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897595,1730041847460,"fUST",-1351.01,0.00027671,30,"2024-10-27T15:10:47.460",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897597,1730041847469,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.469",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897599,1730041847481,"fUST",-793.01,0.00027671,30,"2024-10-27T15:10:47.481",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897601,1730041847491,"fUST",-682.97,0.00027671,30,"2024-10-27T15:10:47.491",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897603,1730041847502,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.502",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897605,1730041847512,"fUST",-1662.07,0.00027671,30,"2024-10-27T15:10:47.512",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897607,1730041847523,"fUST",-1567.75,0.00027671,30,"2024-10-27T15:10:47.523",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897609,1730041847533,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.533",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897611,1730041847546,"fUST",-842.03,0.00027671,30,"2024-10-27T15:10:47.546",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897613,1730041847555,"fUST",-809.65,0.00027671,30,"2024-10-27T15:10:47.555",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897615,1730041847565,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.565",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897617,1730041847575,"fUST",-151.0,0.00027671,30,"2024-10-27T15:10:47.575",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897619,1730041847585,"fUST",-870.77,0.00027671,30,"2024-10-27T15:10:47.585",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897622,1730041847595,"fUST",-613.2,0.00027671,30,"2024-10-27T15:10:47.595",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897624,1730041847606,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.606",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897626,1730041847615,"fUST",-1047.42,0.00027671,30,"2024-10-27T15:10:47.615",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897628,1730041847624,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.624",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897630,1730041847634,"fUST",-839.67,0.00027671,30,"2024-10-27T15:10:47.634",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897631,1730041847644,"fUST",-151.0,0.00027671,7,"2024-10-27T15:10:47.644",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897632,1730041847654,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.654",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897633,1730041847664,"fUST",-529.84348165,0.00027671,30,"2024-10-27T15:10:47.664",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897634,1730041847674,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.674",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897635,1730041847683,"fUST",-766.58,0.00027671,30,"2024-10-27T15:10:47.683",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897636,1730041847693,"fUST",-848.64,0.00027671,30,"2024-10-27T15:10:47.693",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897637,1730041847703,"fUST",-1341.18,0.00027671,30,"2024-10-27T15:10:47.703",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897638,1730041847713,"fUST",-172.87326505,0.00027671,30,"2024-10-27T15:10:47.713",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897640,1730041847722,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.722",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897642,1730041847732,"fUST",-1371.75,0.00027671,30,"2024-10-27T15:10:47.732",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897644,1730041847745,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.745",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897646,1730041847756,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.756",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897648,1730041847767,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.767",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897650,1730041847778,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.778",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897653,1730041847788,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.788",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897655,1730041847799,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.799",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897657,1730041847809,"fUST",-699.66,0.00027671,30,"2024-10-27T15:10:47.809",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897659,1730041847819,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.819",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897661,1730041847829,"fUST",-1135.81,0.00027671,30,"2024-10-27T15:10:47.829",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897663,1730041847839,"fUST",-673.98,0.00027671,30,"2024-10-27T15:10:47.839",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897665,1730041847848,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:47.848",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897667,1730041847859,"fUST",-1018.68,0.00027671,30,"2024-10-27T15:10:47.859",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897669,1730041847870,"fUST",-1146.13,0.00027671,30,"2024-10-27T15:10:47.870",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897672,1730041847882,"fUST",-553.39,0.00027671,30,"2024-10-27T15:10:47.882",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897674,1730041847893,"fUST",-320.79187523,0.00027671,30,"2024-10-27T15:10:47.893",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897697,1730041848107,"fUST",-179.20812477,0.00027671,30,"2024-10-27T15:10:48.107",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897699,1730041848119,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.119",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897701,1730041848132,"fUST",-919.27,0.00027671,30,"2024-10-27T15:10:48.132",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897704,1730041848144,"fUST",-1135.73,0.00027671,30,"2024-10-27T15:10:48.144",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897706,1730041848157,"fUST",-151.0,0.00027671,7,"2024-10-27T15:10:48.157",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897708,1730041848169,"fUST",-151.0,0.00027671,7,"2024-10-27T15:10:48.169",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897710,1730041848182,"fUST",-293.290366,0.00027671,7,"2024-10-27T15:10:48.182",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897711,1730041848193,"fUST",-785.8,0.00027671,30,"2024-10-27T15:10:48.193",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897712,1730041848205,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.205",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897713,1730041848219,"fUST",-500.0,0.00027671,10,"2024-10-27T15:10:48.219",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897714,1730041848232,"fUST",-888.1,0.00027671,30,"2024-10-27T15:10:48.232",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897715,1730041848244,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.244",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897716,1730041848255,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.255",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897717,1730041848267,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.267",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897719,1730041848279,"fUST",-962.53,0.00027671,30,"2024-10-27T15:10:48.279",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897721,1730041848290,"fUST",-2014.51,0.00027671,30,"2024-10-27T15:10:48.290",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897723,1730041848301,"fUST",-647.69,0.00027671,30,"2024-10-27T15:10:48.301",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897724,1730041848314,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.314",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897725,1730041848327,"fUST",-1393.93,0.00027671,30,"2024-10-27T15:10:48.327",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897726,1730041848339,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.339",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897727,1730041848350,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.350",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897728,1730041848362,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.362",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897729,1730041848372,"fUST",-1835.43,0.00027671,30,"2024-10-27T15:10:48.372",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897730,1730041848382,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.382",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897731,1730041848394,"fUST",-1033.81,0.00027671,30,"2024-10-27T15:10:48.394",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897732,1730041848406,"fUST",-782.41,0.00027671,30,"2024-10-27T15:10:48.406",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897733,1730041848417,"fUST",-1037.49,0.00027671,30,"2024-10-27T15:10:48.417",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897734,1730041848429,"fUST",-1951.3,0.00027671,30,"2024-10-27T15:10:48.429",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897735,1730041848441,"fUST",-689.93,0.00027671,30,"2024-10-27T15:10:48.441",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897736,1730041848453,"fUST",-500.0,0.00027671,2,"2024-10-27T15:10:48.453",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897737,1730041848465,"fUST",-1073.77,0.00027671,30,"2024-10-27T15:10:48.465",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897738,1730041848477,"fUST",-669.78,0.00027671,30,"2024-10-27T15:10:48.477",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897739,1730041848489,"fUST",-713.34,0.00027671,30,"2024-10-27T15:10:48.489",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897740,1730041848502,"fUST",-1163.36,0.00027671,30,"2024-10-27T15:10:48.502",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897741,1730041848515,"fUST",-558.07,0.00027671,30,"2024-10-27T15:10:48.515",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897742,1730041848529,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.529",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897743,1730041848540,"fUST",-866.08,0.00027671,30,"2024-10-27T15:10:48.540",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897744,1730041848553,"fUST",-1469.83,0.00027671,7,"2024-10-27T15:10:48.553",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897745,1730041848565,"fUST",-978.54,0.00027671,30,"2024-10-27T15:10:48.565",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897746,1730041848576,"fUST",-956.63,0.00027671,30,"2024-10-27T15:10:48.576",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897747,1730041848587,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.587",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897748,1730041848599,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.599",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897749,1730041848611,"fUST",-811.69,0.00027671,30,"2024-10-27T15:10:48.611",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897750,1730041848624,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.624",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897751,1730041848636,"fUST",-1173.27,0.00027671,30,"2024-10-27T15:10:48.636",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897752,1730041848648,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.648",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897753,1730041848659,"fUST",-529.26,0.00027671,30,"2024-10-27T15:10:48.659",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897754,1730041848670,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.670",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897755,1730041848683,"fUST",-151.0,0.00027671,7,"2024-10-27T15:10:48.683",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897756,1730041848696,"fUST",-151.0,0.00027671,7,"2024-10-27T15:10:48.696",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897757,1730041848708,"fUST",-863.13,0.00027671,30,"2024-10-27T15:10:48.708",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897758,1730041848722,"fUST",-708.85,0.00027671,30,"2024-10-27T15:10:48.722",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897759,1730041848734,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.734",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897760,1730041848745,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.745",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897761,1730041848757,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.757",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897762,1730041848768,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.768",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897763,1730041848780,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.780",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897764,1730041848791,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.791",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897765,1730041848804,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.804",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897766,1730041848815,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.815",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897767,1730041848827,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.827",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897768,1730041848838,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.838",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897769,1730041848849,"fUST",-157.707118,0.00027671,7,"2024-10-27T15:10:48.849",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897770,1730041848860,"fUST",-34246.69,0.00027671,30,"2024-10-27T15:10:48.860",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897771,1730041848871,"fUST",-1521.89,0.00027671,30,"2024-10-27T15:10:48.871",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897772,1730041848883,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:48.883",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897774,1730041848894,"fUST",-730.94,0.00027671,30,"2024-10-27T15:10:48.894",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897775,1730041848905,"fUST",-1151.98,0.00027671,30,"2024-10-27T15:10:48.905",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897776,1730041848917,"fUST",-929.02,0.00027671,30,"2024-10-27T15:10:48.917",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897777,1730041848928,"fUST",-53.69644395,0.00027671,30,"2024-10-27T15:10:48.928",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897779,1730041849130,"fUST",-1190.84,0.00027397,30,"2024-10-27T15:10:49.130",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897780,1730041849142,"fUST",-446.30355605,0.00027671,30,"2024-10-27T15:10:49.142",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897781,1730041849154,"fUST",-1015.89,0.00027671,30,"2024-10-27T15:10:49.154",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897782,1730041849166,"fUST",-500.0,0.00027671,30,"2024-10-27T15:10:49.166",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897783,1730041849177,"fUST",-607.98,0.00027671,30,"2024-10-27T15:10:49.177",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897784,1730041849189,"fUST",-1805.42,0.00027671,30,"2024-10-27T15:10:49.189",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897785,1730041849200,"fUST",-787.97,0.00027671,30,"2024-10-27T15:10:49.200",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897786,1730041849211,"fUST",-281.30275399,0.00027671,21,"2024-10-27T15:10:49.211",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897787,1730042122329,"fUST",199.0,0.0002,2,"2024-10-27T15:15:22.329",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897791,1730042919959,"fUST",1961.17204793,0.00015,7,"2024-10-27T15:28:39.959",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897922,1730043033011,"fUST",-6293.5909603,0.00026254,2,"2024-10-27T15:30:33.011",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897925,1730043033021,"fUST",-300.0,0.00026995,2,"2024-10-27T15:30:33.021",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897928,1730043033031,"fUST",-300.0,0.00026995,2,"2024-10-27T15:30:33.031",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897931,1730043033041,"fUST",-151.0,0.00027,2,"2024-10-27T15:30:33.041",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897934,1730043033050,"fUST",-300.25485552,0.00027,2,"2024-10-27T15:30:33.050",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897937,1730043033059,"fUST",-25480.04881289,0.0002724,3,"2024-10-27T15:30:33.059",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897940,1730043033069,"fUST",-2860.4870966,0.00027297,2,"2024-10-27T15:30:33.069",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897943,1730043033079,"fUST",-363.23,0.00027357,3,"2024-10-27T15:30:33.079",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897946,1730043033088,"fUST",-292.51,0.00027357,3,"2024-10-27T15:30:33.088",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897949,1730043033098,"fUST",-877.55,0.00027357,3,"2024-10-27T15:30:33.098",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897952,1730043033107,"fUST",-337.73,0.00027357,10,"2024-10-27T15:30:33.107",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897955,1730043033116,"fUST",-281.44,0.00027357,10,"2024-10-27T15:30:33.116",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897958,1730043033127,"fUST",-294.6805204,0.00027366,2,"2024-10-27T15:30:33.127",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340897961,1730043033137,"fUST",-60208.22561962,0.00027367,4,"2024-10-27T15:30:33.137",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898096,1730043040932,"fUST",-1707.9109115,0.00027367,4,"2024-10-27T15:30:40.932",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898123,1730043043791,"fUST",-234.53,0.00027357,10,"2024-10-27T15:30:43.791",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898125,1730043043801,"fUST",-1175.30849129,0.00027367,4,"2024-10-27T15:30:43.801",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898173,1730043046988,"fUST",-56156.54663459,0.00027367,4,"2024-10-27T15:30:46.988",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898174,1730043046999,"fUST",-2005.49050351,0.00027367,4,"2024-10-27T15:30:46.999",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898184,1730044231943,"fUST",-604.25565042,0.00025871,2,"2024-10-27T15:50:31.943",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898192,1730044238180,"fUST",-74.11522958,0.00025871,2,"2024-10-27T15:50:38.180",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898193,1730044238191,"fUST",-372.704902,0.00026027,2,"2024-10-27T15:50:38.191",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898194,1730044238200,"fUST",-167.129795,0.00026142,2,"2024-10-27T15:50:38.200",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898195,1730044238211,"fUST",-167.129795,0.00026278,2,"2024-10-27T15:50:38.211",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898196,1730044238221,"fUST",-167.129795,0.00026414,2,"2024-10-27T15:50:38.221",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898197,1730044238231,"fUST",-167.129795,0.0002655,2,"2024-10-27T15:50:38.231",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898198,1730044238242,"fUST",-678.37088,0.00026556,2,"2024-10-27T15:50:38.242",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898199,1730044238251,"fUST",-153.056,0.0002661,2,"2024-10-27T15:50:38.251",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898200,1730044238264,"fUST",-167.129795,0.00026687,2,"2024-10-27T15:50:38.264",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898201,1730044238274,"fUST",-167.129795,0.00026823,2,"2024-10-27T15:50:38.274",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898202,1730044238284,"fUST",-167.129795,0.00026959,2,"2024-10-27T15:50:38.284",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898203,1730044238294,"fUST",-300.0,0.0002709,2,"2024-10-27T15:50:38.294",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898204,1730044238305,"fUST",-300.0,0.0002709,2,"2024-10-27T15:50:38.305",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898205,1730044238317,"fUST",-4765.95458005,0.00027091,2,"2024-10-27T15:50:38.317",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898206,1730044238326,"fUST",-167.129795,0.00027095,2,"2024-10-27T15:50:38.326",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898207,1730044238335,"fUST",-2645.9517532,0.00027227,2,"2024-10-27T15:50:38.335",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898208,1730044238345,"fUST",-167.129795,0.00027232,2,"2024-10-27T15:50:38.345",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898209,1730044238354,"fUST",-161.98837367,0.00027236,2,"2024-10-27T15:50:38.354",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898210,1730044238364,"fUST",-1000.0,0.00027236,2,"2024-10-27T15:50:38.364",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898211,1730044238374,"fUST",-678.37088,0.00027241,2,"2024-10-27T15:50:38.374",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898212,1730044238383,"fUST",-195.45,0.00027306,10,"2024-10-27T15:50:38.383",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898213,1730044238393,"fUST",-162.87,0.00027306,10,"2024-10-27T15:50:38.393",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898214,1730044238402,"fUST",-423.25234737,0.00027316,2,"2024-10-27T15:50:38.402",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898215,1730044238413,"fUST",-186.06528092,0.00027316,2,"2024-10-27T15:50:38.413",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898216,1730044238422,"fUST",-500.0,0.00027316,2,"2024-10-27T15:50:38.422",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898217,1730044238431,"fUST",-184.88166298,0.00027316,2,"2024-10-27T15:50:38.431",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898218,1730044238441,"fUST",-512.14208162,0.00027316,2,"2024-10-27T15:50:38.441",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898219,1730044238451,"fUST",-505.54,0.00027316,3,"2024-10-27T15:50:38.451",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898220,1730044238461,"fUST",-174.56713023,0.00027316,2,"2024-10-27T15:50:38.461",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898221,1730044238470,"fUST",-309526.705893,0.00027317,4,"2024-10-27T15:50:38.470",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898222,1730044238478,"fUST",-10832.40148412,0.00027326,4,"2024-10-27T15:50:38.478",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898265,1730044240010,"fUST",-11405.21198955,0.00027326,4,"2024-10-27T15:50:40.010",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898266,1730044240026,"fUST",-401.28194322,0.00027326,4,"2024-10-27T15:50:40.026",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898341,1730044243335,"fUST",-8322.88223535,0.00027326,4,"2024-10-27T15:50:43.335",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898342,1730044243348,"fUST",-2070.85067046,0.00027326,4,"2024-10-27T15:50:43.348",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898345,1730044245891,"fUST",-814.38,0.00027317,10,"2024-10-27T15:50:45.891",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898346,1730044245901,"fUST",-2058.31067756,0.00027326,4,"2024-10-27T15:50:45.901",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]
[340898347,1730044456035,"fUST",193.333333,0.00013973,2,"2024-10-27T15:54:16.035",0.00036135000000000003,67.39,0.9723154092591548,368446092.8469423]