{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12052,"rows_kept":12052,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340816245,1729872455676,"fUST",310.0,0.00019,15,"2024-10-25T16:07:35.676",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816246,1729872579070,"fUST",13632.81,0.00011,2,"2024-10-25T16:09:39.070",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816247,1729872579104,"fUST",8171.28,0.00011,2,"2024-10-25T16:09:39.104",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816281,1729872632008,"fUST",-204.722471,0.00013567,2,"2024-10-25T16:10:32.008",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816282,1729872632017,"fUST",-457.033847,0.00013567,2,"2024-10-25T16:10:32.017",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816283,1729872632027,"fUST",-159.22859,0.00013567,2,"2024-10-25T16:10:32.027",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816284,1729872632038,"fUST",-204.722471,0.00013736,2,"2024-10-25T16:10:32.038",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816287,1729872632048,"fUST",-457.033847,0.00013736,2,"2024-10-25T16:10:32.048",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816288,1729872632058,"fUST",-159.22859,0.00013736,2,"2024-10-25T16:10:32.058",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816290,1729872632068,"fUST",-204.722471,0.00013906,2,"2024-10-25T16:10:32.068",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816292,1729872632078,"fUST",-457.033847,0.00013906,2,"2024-10-25T16:10:32.078",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816294,1729872632088,"fUST",-159.22859,0.00013906,2,"2024-10-25T16:10:32.088",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816297,1729872632099,"fUST",-390.0,0.00013973,2,"2024-10-25T16:10:32.099",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816299,1729872632108,"fUST",-200.0,0.00013973,2,"2024-10-25T16:10:32.108",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816301,1729872632118,"fUST",-932.2607553,0.00014008,2,"2024-10-25T16:10:32.118",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816328,1729872632359,"fUST",-186.352451,0.00014033,2,"2024-10-25T16:10:32.359",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816330,1729872632369,"fUST",-300.0,0.00014064,2,"2024-10-25T16:10:32.369",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816332,1729872632380,"fUST",-300.0,0.00014065,2,"2024-10-25T16:10:32.380",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816334,1729872632389,"fUST",-404.4878492,0.00014074,2,"2024-10-25T16:10:32.389",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816336,1729872632399,"fUST",-204.722471,0.00014075,2,"2024-10-25T16:10:32.399",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816338,1729872632411,"fUST",-457.033847,0.00014075,2,"2024-10-25T16:10:32.411",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816340,1729872632422,"fUST",-159.22859,0.00014075,2,"2024-10-25T16:10:32.422",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816342,1729872632432,"fUST",-567.797,0.00014182,2,"2024-10-25T16:10:32.432",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816344,1729872632442,"fUST",-3200.0,0.00014189,2,"2024-10-25T16:10:32.442",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816346,1729872632452,"fUST",-500.0,0.00014189,2,"2024-10-25T16:10:32.452",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816348,1729872632463,"fUST",-204.722471,0.00014245,2,"2024-10-25T16:10:32.463",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816351,1729872632473,"fUST",-457.033847,0.00014245,2,"2024-10-25T16:10:32.473",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816353,1729872632483,"fUST",-159.22859,0.00014245,2,"2024-10-25T16:10:32.483",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816354,1729872632492,"fUST",-600.0,0.000144,2,"2024-10-25T16:10:32.492",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816357,1729872632502,"fUST",-983.61177045,0.000144,2,"2024-10-25T16:10:32.502",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816359,1729872632512,"fUST",-153.0,0.00014877,2,"2024-10-25T16:10:32.512",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816361,1729872632523,"fUST",-383.1758612,0.00014877,2,"2024-10-25T16:10:32.523",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816363,1729872632534,"fUST",-153.0,0.00014877,2,"2024-10-25T16:10:32.534",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816365,1729872632544,"fUST",-1695.86,0.000154,2,"2024-10-25T16:10:32.544",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816367,1729872632555,"fUST",-420.0,0.00015407,2,"2024-10-25T16:10:32.555",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816369,1729872632565,"fUST",-600.0,0.00015446,2,"2024-10-25T16:10:32.565",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816371,1729872632574,"fUST",-600.0,0.00015607,2,"2024-10-25T16:10:32.574",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816373,1729872632584,"fUST",-500.33589352,0.0001565,2,"2024-10-25T16:10:32.584",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816375,1729872632594,"fUST",-500.0,0.0001565,2,"2024-10-25T16:10:32.594",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816377,1729872632604,"fUST",-500.61990762,0.0001565,2,"2024-10-25T16:10:32.604",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816378,1729872632613,"fUST",-500.3261136,0.0001565,2,"2024-10-25T16:10:32.613",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816379,1729872632623,"fUST",-500.0,0.0001565,2,"2024-10-25T16:10:32.623",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816380,1729872632633,"fUST",-5592.60115101,0.00015652,2,"2024-10-25T16:10:32.633",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816381,1729872632642,"fUST",-500.0,0.00015686,2,"2024-10-25T16:10:32.642",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816382,1729872632652,"fUST",-153.0,0.00015699,2,"2024-10-25T16:10:32.652",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816383,1729872632666,"fUST",-153.0,0.00015699,2,"2024-10-25T16:10:32.666",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816384,1729872632676,"fUST",-600.0,0.00015768,2,"2024-10-25T16:10:32.676",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816385,1729872632687,"fUST",-302.49797494,0.00015789,2,"2024-10-25T16:10:32.687",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816386,1729872632696,"fUST",-433.44914603,0.00015789,2,"2024-10-25T16:10:32.696",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816387,1729872632706,"fUST",-500.0,0.00015789,2,"2024-10-25T16:10:32.706",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816388,1729872632718,"fUST",-500.0,0.00015789,2,"2024-10-25T16:10:32.718",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816389,1729872632728,"fUST",-466.7336221,0.00015789,2,"2024-10-25T16:10:32.728",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816390,1729872632740,"fUST",-500.0,0.00015789,2,"2024-10-25T16:10:32.740",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816391,1729872632750,"fUST",-500.0,0.00015789,2,"2024-10-25T16:10:32.750",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816392,1729872632761,"fUST",-500.0,0.00015789,2,"2024-10-25T16:10:32.761",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816393,1729872632770,"fUST",-501.83538923,0.00015789,2,"2024-10-25T16:10:32.770",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816394,1729872632780,"fUST",-560.7470573,0.00015789,2,"2024-10-25T16:10:32.780",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816395,1729872632792,"fUST",-500.34434384,0.00015789,2,"2024-10-25T16:10:32.792",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816396,1729872632802,"fUST",-500.65651848,0.00015789,2,"2024-10-25T16:10:32.802",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816397,1729872632813,"fUST",-500.0,0.00015789,2,"2024-10-25T16:10:32.813",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816398,1729872632823,"fUST",-232.0,0.0001586,2,"2024-10-25T16:10:32.823",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816399,1729872632833,"fUST",-500.0,0.0001586,2,"2024-10-25T16:10:32.833",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816400,1729872632843,"fUST",-876.0314549,0.0001591,2,"2024-10-25T16:10:32.843",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816401,1729872632854,"fUST",-1000.0,0.00015924,2,"2024-10-25T16:10:32.854",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816402,1729872632865,"fUST",-600.0,0.00015929,2,"2024-10-25T16:10:32.865",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816403,1729872632875,"fUST",-3000.0,0.00016,2,"2024-10-25T16:10:32.875",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816404,1729872632885,"fUST",-3000.0,0.0001601,2,"2024-10-25T16:10:32.885",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816405,1729872632895,"fUST",-468.041,0.0001601,2,"2024-10-25T16:10:32.895",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816406,1729872632904,"fUST",-3000.0,0.0001602,2,"2024-10-25T16:10:32.904",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816407,1729872632914,"fUST",-3000.0,0.0001603,2,"2024-10-25T16:10:32.914",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816408,1729872632925,"fUST",-3000.0,0.0001604,2,"2024-10-25T16:10:32.925",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816409,1729872632935,"fUST",-3000.0,0.0001605,2,"2024-10-25T16:10:32.935",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816410,1729872632945,"fUST",-3000.0,0.0001606,2,"2024-10-25T16:10:32.945",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816411,1729872632955,"fUST",-1000.0,0.00016063,2,"2024-10-25T16:10:32.955",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816412,1729872632965,"fUST",-1013.15540841,0.00016063,2,"2024-10-25T16:10:32.965",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816413,1729872632975,"fUST",-510.72929659,0.00016063,2,"2024-10-25T16:10:32.975",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816414,1729872632985,"fUST",-3000.0,0.0001607,2,"2024-10-25T16:10:32.985",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816415,1729872632994,"fUST",-3000.0,0.0001608,2,"2024-10-25T16:10:32.994",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816416,1729872633004,"fUST",-500.0,0.00016083,2,"2024-10-25T16:10:33.004",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816417,1729872633015,"fUST",-156.93048246,0.00016089,2,"2024-10-25T16:10:33.015",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816418,1729872633025,"fUST",-157.44084035,0.00016089,2,"2024-10-25T16:10:33.025",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816419,1729872633037,"fUST",-3000.0,0.0001609,2,"2024-10-25T16:10:33.037",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816420,1729872633048,"fUST",-3000.0,0.000161,2,"2024-10-25T16:10:33.048",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816421,1729872633058,"fUST",-3000.0,0.0001611,2,"2024-10-25T16:10:33.058",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816422,1729872633068,"fUST",-3000.0,0.0001612,2,"2024-10-25T16:10:33.068",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816423,1729872633078,"fUST",-3888.212289,0.0001613,2,"2024-10-25T16:10:33.078",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816424,1729872633089,"fUST",-500.0,0.00016357,2,"2024-10-25T16:10:33.089",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816425,1729872633099,"fUST",-1500.0,0.00016463,2,"2024-10-25T16:10:33.099",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816426,1729872633110,"fUST",-4418.0,0.000167,2,"2024-10-25T16:10:33.110",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816427,1729872633120,"fUST",-587.0,0.00016878,2,"2024-10-25T16:10:33.120",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816428,1729872633130,"fUST",-2000.0,0.00016932,2,"2024-10-25T16:10:33.130",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816429,1729872633140,"fUST",-151.0,0.00016986,2,"2024-10-25T16:10:33.140",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816430,1729872633151,"fUST",-1318.98760375,0.00017,2,"2024-10-25T16:10:33.151",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816431,1729872633162,"fUST",-151.0,0.0001726,2,"2024-10-25T16:10:33.162",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816432,1729872633172,"fUST",-151.0,0.00017398,2,"2024-10-25T16:10:33.172",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816433,1729872633183,"fUST",-494.01832008,0.00017434,2,"2024-10-25T16:10:33.183",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816434,1729872633193,"fUST",-1541.52326976,0.0001745,2,"2024-10-25T16:10:33.193",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816435,1729872633203,"fUST",-151.0,0.00017534,2,"2024-10-25T16:10:33.203",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816436,1729872633213,"fUST",-1012.38209563,0.0001754,2,"2024-10-25T16:10:33.213",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816437,1729872633232,"fUST",-20032.97820567,0.0001754,2,"2024-10-25T16:10:33.232",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816438,1729872633245,"fUST",-494.01832005,0.00017548,2,"2024-10-25T16:10:33.245",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816439,1729872633255,"fUST",-25810.3781847,0.0001755,2,"2024-10-25T16:10:33.255",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816440,1729872633266,"fUST",-2916.0,0.0001757,2,"2024-10-25T16:10:33.266",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816441,1729872633277,"fUST",-1547.29228226,0.000176,2,"2024-10-25T16:10:33.277",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816442,1729872633287,"fUST",-494.01832005,0.00017662,2,"2024-10-25T16:10:33.287",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816443,1729872633297,"fUST",-494.01832005,0.00017776,2,"2024-10-25T16:10:33.297",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816444,1729872633307,"fUST",-151.0,0.00017808,2,"2024-10-25T16:10:33.307",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816445,1729872633320,"fUST",-1000.0,0.0001786,2,"2024-10-25T16:10:33.320",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816446,1729872633330,"fUST",-21045.3603013,0.0001787,2,"2024-10-25T16:10:33.330",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816447,1729872633341,"fUST",-500.0,0.00017873,2,"2024-10-25T16:10:33.341",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816448,1729872633351,"fUST",-500.0,0.00017873,2,"2024-10-25T16:10:33.351",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816449,1729872633361,"fUST",-25810.3781847,0.0001788,2,"2024-10-25T16:10:33.361",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816450,1729872633370,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.370",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816451,1729872633381,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.381",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816452,1729872633391,"fUST",-389.60215002,0.00017888,2,"2024-10-25T16:10:33.391",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816453,1729872633400,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.400",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816454,1729872633411,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.411",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816455,1729872633421,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.421",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816456,1729872633431,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.431",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816457,1729872633442,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.442",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816458,1729872633453,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.453",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816459,1729872633464,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.464",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816460,1729872633475,"fUST",-457.40590077,0.00017888,2,"2024-10-25T16:10:33.475",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816461,1729872633486,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.486",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816462,1729872633497,"fUST",-500.0,0.00017888,2,"2024-10-25T16:10:33.497",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816463,1729872633507,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.507",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816464,1729872633516,"fUST",-190.357427,0.0001789,2,"2024-10-25T16:10:33.516",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816465,1729872633527,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.527",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816466,1729872633538,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.538",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816467,1729872633548,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.548",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816468,1729872633557,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.557",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816469,1729872633567,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.567",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816470,1729872633578,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.578",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816471,1729872633588,"fUST",-173.798704,0.0001789,2,"2024-10-25T16:10:33.588",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816472,1729872633599,"fUST",-173.798704,0.0001789,2,"2024-10-25T16:10:33.599",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816473,1729872633609,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.609",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816474,1729872633619,"fUST",-197.560701,0.0001789,2,"2024-10-25T16:10:33.619",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816475,1729872633629,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.629",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816476,1729872633640,"fUST",-272.485169,0.0001789,2,"2024-10-25T16:10:33.640",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816477,1729872633650,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.650",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816478,1729872633660,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.660",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816479,1729872633670,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.670",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816480,1729872633680,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.680",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816481,1729872633691,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.691",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816482,1729872633701,"fUST",-151.0,0.0001789,2,"2024-10-25T16:10:33.701",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816483,1729872633712,"fUST",-494.01832005,0.0001789,2,"2024-10-25T16:10:33.712",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816484,1729872633723,"fUST",-11571.2379111,0.000179,2,"2024-10-25T16:10:33.723",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816485,1729872633736,"fUST",-660.0,0.000179,2,"2024-10-25T16:10:33.736",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816531,1729872638150,"fUST",-500.0,0.0001789,2,"2024-10-25T16:10:38.150",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816533,1729872638160,"fUST",-1445.90996603,0.000179,2,"2024-10-25T16:10:38.160",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816535,1729872638170,"fUST",-667.55538221,0.000179,2,"2024-10-25T16:10:38.170",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816537,1729872638180,"fUST",-1241.76934659,0.0001794,2,"2024-10-25T16:10:38.180",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816546,1729872638256,"fUST",-19803.59095471,0.0001794,2,"2024-10-25T16:10:38.256",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816548,1729872638266,"fUST",-6139.54057305,0.0001795,2,"2024-10-25T16:10:38.266",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816553,1729872638310,"fUST",-19670.83761165,0.0001795,2,"2024-10-25T16:10:38.310",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816555,1729872638321,"fUST",-151.0,0.0001795,2,"2024-10-25T16:10:38.321",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816557,1729872638331,"fUST",-559.704976,0.0001795,2,"2024-10-25T16:10:38.331",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816559,1729872638340,"fUST",-559.704976,0.0001795,2,"2024-10-25T16:10:38.340",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816561,1729872638350,"fUST",-151.0,0.0001795,2,"2024-10-25T16:10:38.350",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816563,1729872638359,"fUST",-151.0,0.0001795,2,"2024-10-25T16:10:38.359",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816565,1729872638368,"fUST",-151.0,0.0001795,2,"2024-10-25T16:10:38.368",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816567,1729872638378,"fUST",-151.0,0.0001795,2,"2024-10-25T16:10:38.378",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816569,1729872638388,"fUST",-202.993901,0.0001795,2,"2024-10-25T16:10:38.388",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816571,1729872638397,"fUST",-151.0,0.0001795,2,"2024-10-25T16:10:38.397",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816573,1729872638406,"fUST",-202.993901,0.0001795,2,"2024-10-25T16:10:38.406",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816575,1729872638416,"fUST",-308.248586,0.0001795,2,"2024-10-25T16:10:38.416",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816577,1729872638426,"fUST",-308.248586,0.0001795,2,"2024-10-25T16:10:38.426",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816579,1729872638435,"fUST",-151.0,0.0001795,2,"2024-10-25T16:10:38.435",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816581,1729872638444,"fUST",-628.441196,0.0001796,2,"2024-10-25T16:10:38.444",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816583,1729872638453,"fUST",-628.441196,0.0001796,2,"2024-10-25T16:10:38.453",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816585,1729872638463,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.463",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816587,1729872638472,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.472",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816588,1729872638481,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.481",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816590,1729872638490,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.490",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816592,1729872638500,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.500",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816594,1729872638511,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.511",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816596,1729872638521,"fUST",-219.612472,0.0001796,2,"2024-10-25T16:10:38.521",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816598,1729872638530,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.530",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816600,1729872638541,"fUST",-474.116489,0.0001796,2,"2024-10-25T16:10:38.541",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816602,1729872638551,"fUST",-474.116489,0.0001796,2,"2024-10-25T16:10:38.551",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816604,1729872638560,"fUST",-185.268227,0.0001796,2,"2024-10-25T16:10:38.560",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816605,1729872638570,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.570",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816606,1729872638580,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.580",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816607,1729872638590,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.590",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816608,1729872638599,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.599",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816609,1729872638609,"fUST",-269.913018,0.0001796,2,"2024-10-25T16:10:38.609",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816610,1729872638618,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.618",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816611,1729872638628,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.628",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816612,1729872638637,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.637",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816613,1729872638648,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.648",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816614,1729872638658,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.658",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816616,1729872638667,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.667",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816618,1729872638677,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.677",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816620,1729872638687,"fUST",-220.551423,0.0001796,2,"2024-10-25T16:10:38.687",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816622,1729872638696,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.696",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816624,1729872638707,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.707",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816626,1729872638716,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.716",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816628,1729872638727,"fUST",-233.620036,0.0001796,2,"2024-10-25T16:10:38.727",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816630,1729872638736,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.736",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816632,1729872638746,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.746",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816634,1729872638757,"fUST",-233.620036,0.0001796,2,"2024-10-25T16:10:38.757",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816636,1729872638766,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.766",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816638,1729872638776,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.776",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816640,1729872638785,"fUST",-151.0,0.0001796,2,"2024-10-25T16:10:38.785",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816642,1729872638797,"fUST",-538.015456,0.0001796,2,"2024-10-25T16:10:38.797",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816644,1729872638807,"fUST",-538.015456,0.0001796,2,"2024-10-25T16:10:38.807",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816646,1729872638816,"fUST",-21045.3603013,0.0001796,2,"2024-10-25T16:10:38.816",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816648,1729872638826,"fUST",-10772.43724596,0.0001796,2,"2024-10-25T16:10:38.826",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816654,1729872638869,"fUST",-15037.94093874,0.0001796,2,"2024-10-25T16:10:38.869",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816656,1729872638878,"fUST",-186.75526507,0.00017969,2,"2024-10-25T16:10:38.878",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816658,1729872638887,"fUST",-170.17813583,0.00017969,2,"2024-10-25T16:10:38.887",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816660,1729872638897,"fUST",-500.0,0.00017969,2,"2024-10-25T16:10:38.897",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816662,1729872638907,"fUST",-273.71612661,0.00017969,2,"2024-10-25T16:10:38.907",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816664,1729872638917,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:38.917",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816666,1729872638928,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:38.928",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816668,1729872638938,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:38.938",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816670,1729872638947,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:38.947",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816672,1729872638956,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:38.956",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816674,1729872638966,"fUST",-173.798704,0.0001797,2,"2024-10-25T16:10:38.966",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816676,1729872638975,"fUST",-173.798704,0.0001797,2,"2024-10-25T16:10:38.975",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816678,1729872638984,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:38.984",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816680,1729872638994,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:38.994",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816682,1729872639004,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.004",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816684,1729872639013,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.013",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816686,1729872639023,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.023",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816688,1729872639033,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.033",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816691,1729872639045,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.045",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816692,1729872639054,"fUST",-628.441196,0.0001797,2,"2024-10-25T16:10:39.054",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816694,1729872639064,"fUST",-628.441196,0.0001797,2,"2024-10-25T16:10:39.064",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816696,1729872639073,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.073",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816698,1729872639082,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.082",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816700,1729872639092,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.092",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816703,1729872639102,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.102",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816705,1729872639112,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.112",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816706,1729872639121,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.121",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816709,1729872639132,"fUST",-219.612472,0.0001797,2,"2024-10-25T16:10:39.132",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816711,1729872639142,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.142",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816713,1729872639151,"fUST",-474.116489,0.0001797,2,"2024-10-25T16:10:39.151",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816715,1729872639161,"fUST",-474.116489,0.0001797,2,"2024-10-25T16:10:39.161",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816717,1729872639171,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.171",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816719,1729872639180,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.180",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816721,1729872639189,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.189",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816723,1729872639198,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.198",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816725,1729872639207,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.207",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816727,1729872639217,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.217",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816729,1729872639227,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.227",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816731,1729872639236,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.236",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816733,1729872639252,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.252",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816735,1729872639261,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:39.261",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816737,1729872639271,"fUST",-20944.74416024,0.0001797,2,"2024-10-25T16:10:39.271",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816824,1729872640160,"fUST",-100.61614106,0.0001797,2,"2024-10-25T16:10:40.160",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816826,1729872640169,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:40.169",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816828,1729872640179,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:40.179",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816830,1729872640189,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:40.189",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816832,1729872640198,"fUST",-114.96385894,0.0001797,2,"2024-10-25T16:10:40.198",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816834,1729872640211,"fUST",-118.65617706,0.0001797,2,"2024-10-25T16:10:40.211",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816836,1729872640222,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:40.222",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816838,1729872640231,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:40.231",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816840,1729872640244,"fUST",-233.620036,0.0001797,2,"2024-10-25T16:10:40.244",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340816841,1729872640254,"fUST",-40.62358694,0.0001797,2,"2024-10-25T16:10:40.254",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817130,1729872643154,"fUST",-110.37641306,0.0001797,2,"2024-10-25T16:10:43.154",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817132,1729872643164,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:43.164",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817134,1729872643174,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:43.174",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817136,1729872643183,"fUST",-538.015456,0.0001797,2,"2024-10-25T16:10:43.183",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817138,1729872643193,"fUST",-538.015456,0.0001797,2,"2024-10-25T16:10:43.193",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817140,1729872643203,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:43.203",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817142,1729872643213,"fUST",-559.704976,0.0001797,2,"2024-10-25T16:10:43.213",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817144,1729872643223,"fUST",-559.704976,0.0001797,2,"2024-10-25T16:10:43.223",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817146,1729872643233,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:43.233",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817148,1729872643245,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:43.245",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817150,1729872643255,"fUST",-151.0,0.0001797,2,"2024-10-25T16:10:43.255",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817152,1729872643265,"fUST",-165.395167,0.0001797,2,"2024-10-25T16:10:43.265",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817154,1729872643276,"fUST",-202.993901,0.0001797,2,"2024-10-25T16:10:43.276",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817156,1729872643286,"fUST",-202.993901,0.0001797,2,"2024-10-25T16:10:43.286",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817158,1729872643301,"fUST",-308.248586,0.0001797,2,"2024-10-25T16:10:43.301",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817160,1729872643312,"fUST",-308.248586,0.0001797,2,"2024-10-25T16:10:43.312",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817162,1729872643323,"fUST",-254.264818,0.0001797,2,"2024-10-25T16:10:43.323",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817164,1729872643334,"fUST",-834.37583904,0.0001797,2,"2024-10-25T16:10:43.334",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817392,1729872645951,"fUST",-2365.62416096,0.0001797,2,"2024-10-25T16:10:45.951",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817394,1729872645961,"fUST",-641.382,0.0001797,2,"2024-10-25T16:10:45.961",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817396,1729872645970,"fUST",-25810.3781847,0.0001797,2,"2024-10-25T16:10:45.970",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817397,1729872645981,"fUST",-500.0,0.00017973,2,"2024-10-25T16:10:45.981",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817399,1729872645991,"fUST",-500.0,0.00017973,2,"2024-10-25T16:10:45.991",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817401,1729872646001,"fUST",-500.0,0.00017973,2,"2024-10-25T16:10:46.001",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817403,1729872646010,"fUST",-500.0,0.00017973,2,"2024-10-25T16:10:46.010",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817405,1729872646020,"fUST",-500.0,0.00017973,2,"2024-10-25T16:10:46.020",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817407,1729872646031,"fUST",-500.0,0.00017973,2,"2024-10-25T16:10:46.031",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817408,1729872646041,"fUST",-151.0,0.00017973,2,"2024-10-25T16:10:46.041",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817410,1729872646054,"fUST",-559.704976,0.00017973,2,"2024-10-25T16:10:46.054",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817411,1729872646063,"fUST",-559.704976,0.00017973,2,"2024-10-25T16:10:46.063",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817412,1729872646074,"fUST",-151.0,0.00017973,2,"2024-10-25T16:10:46.074",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817413,1729872646083,"fUST",-151.0,0.00017973,2,"2024-10-25T16:10:46.083",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817415,1729872646092,"fUST",-151.0,0.00017973,2,"2024-10-25T16:10:46.092",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817417,1729872646103,"fUST",-202.993901,0.00017973,2,"2024-10-25T16:10:46.103",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817419,1729872646113,"fUST",-202.993901,0.00017973,2,"2024-10-25T16:10:46.113",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817421,1729872646124,"fUST",-308.248586,0.00017973,2,"2024-10-25T16:10:46.124",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817423,1729872646134,"fUST",-308.248586,0.00017973,2,"2024-10-25T16:10:46.134",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817424,1729872646144,"fUST",-176.893658,0.0001798,2,"2024-10-25T16:10:46.144",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817426,1729872646154,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.154",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817427,1729872646164,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.164",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817428,1729872646174,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.174",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817429,1729872646185,"fUST",-155.361776,0.0001798,2,"2024-10-25T16:10:46.185",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817430,1729872646195,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.195",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817431,1729872646205,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.205",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817432,1729872646214,"fUST",-199.457496,0.0001798,2,"2024-10-25T16:10:46.214",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817433,1729872646223,"fUST",-173.798704,0.0001798,2,"2024-10-25T16:10:46.223",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817434,1729872646234,"fUST",-173.798704,0.0001798,2,"2024-10-25T16:10:46.234",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817435,1729872646249,"fUST",-173.798704,0.0001798,2,"2024-10-25T16:10:46.249",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817436,1729872646260,"fUST",-173.798704,0.0001798,2,"2024-10-25T16:10:46.260",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817437,1729872646270,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.270",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817438,1729872646280,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.280",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817439,1729872646291,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.291",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817440,1729872646303,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.303",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817441,1729872646313,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.313",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817442,1729872646323,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.323",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817443,1729872646333,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.333",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817444,1729872646342,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.342",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817445,1729872646352,"fUST",-161.860257,0.0001798,2,"2024-10-25T16:10:46.352",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817446,1729872646362,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.362",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817447,1729872646372,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.372",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817448,1729872646383,"fUST",-265.56364,0.0001798,2,"2024-10-25T16:10:46.383",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817449,1729872646393,"fUST",-628.441196,0.0001798,2,"2024-10-25T16:10:46.393",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817450,1729872646403,"fUST",-628.441196,0.0001798,2,"2024-10-25T16:10:46.403",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817451,1729872646415,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.415",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817452,1729872646425,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.425",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817453,1729872646434,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.434",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817454,1729872646444,"fUST",-285.78665,0.0001798,2,"2024-10-25T16:10:46.444",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817455,1729872646455,"fUST",-232.305312,0.0001798,2,"2024-10-25T16:10:46.455",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817456,1729872646464,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.464",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817457,1729872646475,"fUST",-474.116489,0.0001798,2,"2024-10-25T16:10:46.475",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817458,1729872646484,"fUST",-474.116489,0.0001798,2,"2024-10-25T16:10:46.484",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817459,1729872646494,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.494",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817460,1729872646504,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.504",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817461,1729872646514,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.514",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817462,1729872646524,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.524",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817463,1729872646534,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.534",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817464,1729872646545,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.545",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817465,1729872646556,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.556",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817466,1729872646565,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.565",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817467,1729872646575,"fUST",-293.986892,0.0001798,2,"2024-10-25T16:10:46.575",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817468,1729872646585,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.585",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817469,1729872646594,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.594",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817470,1729872646606,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.606",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817471,1729872646615,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.615",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817472,1729872646625,"fUST",-233.620036,0.0001798,2,"2024-10-25T16:10:46.625",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817473,1729872646636,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.636",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817474,1729872646645,"fUST",-233.620036,0.0001798,2,"2024-10-25T16:10:46.645",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817475,1729872646655,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.655",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817476,1729872646664,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.664",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817477,1729872646673,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.673",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817478,1729872646682,"fUST",-538.015456,0.0001798,2,"2024-10-25T16:10:46.682",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817479,1729872646692,"fUST",-538.015456,0.0001798,2,"2024-10-25T16:10:46.692",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817480,1729872646701,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.701",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817481,1729872646711,"fUST",-559.704976,0.0001798,2,"2024-10-25T16:10:46.711",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817482,1729872646720,"fUST",-559.704976,0.0001798,2,"2024-10-25T16:10:46.720",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817483,1729872646730,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.730",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817484,1729872646739,"fUST",-167.223568,0.0001798,2,"2024-10-25T16:10:46.739",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817485,1729872646748,"fUST",-151.0,0.0001798,2,"2024-10-25T16:10:46.748",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817486,1729872646757,"fUST",-202.993901,0.0001798,2,"2024-10-25T16:10:46.757",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817487,1729872646768,"fUST",-202.993901,0.0001798,2,"2024-10-25T16:10:46.768",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817488,1729872646778,"fUST",-308.248586,0.0001798,2,"2024-10-25T16:10:46.778",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817489,1729872646789,"fUST",-308.248586,0.0001798,2,"2024-10-25T16:10:46.789",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817490,1729872646801,"fUST",-25810.3781847,0.0001798,2,"2024-10-25T16:10:46.801",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817491,1729872646813,"fUST",-42090.7206026,0.0001798,2,"2024-10-25T16:10:46.813",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817492,1729872646822,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.822",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817493,1729872646831,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.831",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817494,1729872646840,"fUST",-173.798704,0.0001799,2,"2024-10-25T16:10:46.840",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817495,1729872646849,"fUST",-173.798704,0.0001799,2,"2024-10-25T16:10:46.849",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817496,1729872646859,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.859",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817497,1729872646868,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.868",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817498,1729872646877,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.877",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817499,1729872646886,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.886",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817500,1729872646896,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.896",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817501,1729872646907,"fUST",-628.441196,0.0001799,2,"2024-10-25T16:10:46.907",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817502,1729872646918,"fUST",-628.441196,0.0001799,2,"2024-10-25T16:10:46.918",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817503,1729872646927,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.927",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817504,1729872646937,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.937",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817505,1729872646947,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.947",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817506,1729872646957,"fUST",-474.116489,0.0001799,2,"2024-10-25T16:10:46.957",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817507,1729872646966,"fUST",-474.116489,0.0001799,2,"2024-10-25T16:10:46.966",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817508,1729872646975,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.975",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817509,1729872646984,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.984",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817510,1729872646993,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:46.993",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817511,1729872647002,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.002",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817512,1729872647012,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.012",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817513,1729872647021,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.021",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817514,1729872647031,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.031",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817515,1729872647041,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.041",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817516,1729872647053,"fUST",-51620.7563694,0.0001799,2,"2024-10-25T16:10:47.053",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817517,1729872647062,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.062",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817518,1729872647071,"fUST",-21045.3603013,0.0001799,2,"2024-10-25T16:10:47.071",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817519,1729872647080,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.080",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817520,1729872647090,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.090",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817521,1729872647100,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.100",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817522,1729872647110,"fUST",-233.620036,0.0001799,2,"2024-10-25T16:10:47.110",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817523,1729872647119,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.119",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817524,1729872647129,"fUST",-233.620036,0.0001799,2,"2024-10-25T16:10:47.129",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817525,1729872647138,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.138",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817526,1729872647148,"fUST",-277.70759802,0.0001799,2,"2024-10-25T16:10:47.148",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817527,1729872647157,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.157",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817528,1729872647167,"fUST",-538.015456,0.0001799,2,"2024-10-25T16:10:47.167",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817529,1729872647176,"fUST",-538.015456,0.0001799,2,"2024-10-25T16:10:47.176",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817530,1729872647185,"fUST",-559.704976,0.0001799,2,"2024-10-25T16:10:47.185",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817531,1729872647195,"fUST",-559.704976,0.0001799,2,"2024-10-25T16:10:47.195",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817532,1729872647205,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.205",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817533,1729872647214,"fUST",-151.0,0.0001799,2,"2024-10-25T16:10:47.214",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817534,1729872647225,"fUST",-202.993901,0.0001799,2,"2024-10-25T16:10:47.225",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817535,1729872647237,"fUST",-202.993901,0.0001799,2,"2024-10-25T16:10:47.237",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817536,1729872647249,"fUST",-308.248586,0.0001799,2,"2024-10-25T16:10:47.249",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817537,1729872647260,"fUST",-308.248586,0.0001799,2,"2024-10-25T16:10:47.260",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817538,1729872647269,"fUST",-61980.32719939,0.00018,2,"2024-10-25T16:10:47.269",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817539,1729872647283,"fUST",-12264.205147,0.00018,2,"2024-10-25T16:10:47.283",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817540,1729872647296,"fUST",-4252.34368297,0.00018,2,"2024-10-25T16:10:47.296",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817541,1729872647308,"fUST",-97.19936838,0.00018,2,"2024-10-25T16:10:47.308",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817542,1729872647319,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.319",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817543,1729872647329,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.329",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817544,1729872647338,"fUST",-176.03,0.00018,2,"2024-10-25T16:10:47.338",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817545,1729872647347,"fUST",-84.94063162,0.00018,2,"2024-10-25T16:10:47.347",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817546,1729872647410,"fUST",-91.08936838,0.00018,2,"2024-10-25T16:10:47.410",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817547,1729872647420,"fUST",-173.798704,0.00018,2,"2024-10-25T16:10:47.420",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817548,1729872647429,"fUST",-173.798704,0.00018,2,"2024-10-25T16:10:47.429",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817549,1729872647439,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.439",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817550,1729872647449,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.449",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817551,1729872647459,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.459",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817552,1729872647468,"fUST",-100.31822362,0.00018,2,"2024-10-25T16:10:47.468",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817553,1729872647481,"fUST",-50.68177638,0.00018,2,"2024-10-25T16:10:47.481",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817554,1729872647490,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.490",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817555,1729872647500,"fUST",-628.441196,0.00018,2,"2024-10-25T16:10:47.500",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817556,1729872647509,"fUST",-628.441196,0.00018,2,"2024-10-25T16:10:47.509",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817557,1729872647521,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.521",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817558,1729872647531,"fUST",-289.724367,0.00018,2,"2024-10-25T16:10:47.531",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817559,1729872647540,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.540",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817560,1729872647552,"fUST",-474.116489,0.00018,2,"2024-10-25T16:10:47.552",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817561,1729872647560,"fUST",-474.116489,0.00018,2,"2024-10-25T16:10:47.560",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817562,1729872647571,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.571",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817563,1729872647580,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.580",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817564,1729872647590,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.590",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817565,1729872647600,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.600",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817566,1729872647610,"fUST",-274.430366,0.00018,2,"2024-10-25T16:10:47.610",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817567,1729872647620,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.620",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817568,1729872647629,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.629",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817569,1729872647638,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.638",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817570,1729872647648,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.648",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817571,1729872647657,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.657",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817572,1729872647667,"fUST",-233.620036,0.00018,2,"2024-10-25T16:10:47.667",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817573,1729872647676,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.676",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817574,1729872647687,"fUST",-233.620036,0.00018,2,"2024-10-25T16:10:47.687",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817575,1729872647696,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.696",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817576,1729872647705,"fUST",-151.0,0.00018,2,"2024-10-25T16:10:47.705",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817577,1729872647715,"fUST",-56.9257749,0.00018,2,"2024-10-25T16:10:47.715",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817578,1729872647824,"fUST",151.93,0.00010959,2,"2024-10-25T16:10:47.824",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817579,1729872658005,"fUST",151.93,0.00010959,2,"2024-10-25T16:10:58.005",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817580,1729872668587,"fUST",607.74,0.00010959,2,"2024-10-25T16:11:08.587",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817582,1729873540141,"fUST",1000.0,0.00023,120,"2024-10-25T16:25:40.141",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817609,1729873832131,"fUST",-400.0,0.00013973,2,"2024-10-25T16:30:32.131",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817610,1729873832142,"fUST",-488.95850176,0.00015,5,"2024-10-25T16:30:32.142",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817611,1729873832151,"fUST",-788.85255122,0.000155,2,"2024-10-25T16:30:32.151",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817612,1729873832162,"fUST",-819.01744878,0.000155,2,"2024-10-25T16:30:32.162",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817613,1729873832172,"fUST",-211.760428,0.00016579,2,"2024-10-25T16:30:32.172",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817614,1729873832181,"fUST",-2035.112641,0.00016688,2,"2024-10-25T16:30:32.181",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817615,1729873832192,"fUST",-159.090909,0.00016807,2,"2024-10-25T16:30:32.192",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817616,1729873832201,"fUST",-453.055,0.0001731,2,"2024-10-25T16:30:32.201",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817617,1729873832210,"fUST",-2035.112641,0.00017373,2,"2024-10-25T16:30:32.210",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817618,1729873832220,"fUST",-300.0,0.00017756,2,"2024-10-25T16:30:32.220",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817619,1729873832229,"fUST",-300.0,0.00017756,2,"2024-10-25T16:30:32.229",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817620,1729873832239,"fUST",-5592.60115101,0.00017757,2,"2024-10-25T16:30:32.239",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817621,1729873832249,"fUST",-675.071834,0.0001778,2,"2024-10-25T16:30:32.249",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817622,1729873832258,"fUST",-153.0,0.00017808,2,"2024-10-25T16:30:32.258",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817623,1729873832267,"fUST",-153.0,0.00017808,2,"2024-10-25T16:30:32.267",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817624,1729873832276,"fUST",-153.0,0.00017808,2,"2024-10-25T16:30:32.276",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817625,1729873832288,"fUST",-7228.26202219,0.0001782,2,"2024-10-25T16:30:32.288",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817626,1729873832303,"fUST",-4987.36352044,0.0001782,2,"2024-10-25T16:30:32.303",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817627,1729873832313,"fUST",-157.44084034,0.00017999,2,"2024-10-25T16:30:32.313",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817628,1729873832322,"fUST",-2035.112641,0.00018058,2,"2024-10-25T16:30:32.322",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817629,1729873832331,"fUST",-151.0,0.00018082,2,"2024-10-25T16:30:32.331",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817630,1729873832340,"fUST",-2500.0,0.00018147,2,"2024-10-25T16:30:32.340",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817631,1729873832350,"fUST",-2500.0,0.00018155,2,"2024-10-25T16:30:32.350",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817632,1729873832359,"fUST",-2500.0,0.00018164,2,"2024-10-25T16:30:32.359",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817633,1729873832369,"fUST",-322.78021273,0.00018173,2,"2024-10-25T16:30:32.369",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817634,1729873832378,"fUST",-1005.92182951,0.00018173,2,"2024-10-25T16:30:32.378",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817635,1729873832387,"fUST",-2500.0,0.00018173,2,"2024-10-25T16:30:32.387",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817636,1729873832397,"fUST",-2500.0,0.00018173,2,"2024-10-25T16:30:32.397",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817637,1729873832406,"fUST",-151.0,0.00018356,2,"2024-10-25T16:30:32.406",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817638,1729873832415,"fUST",-153.5134624,0.00018575,2,"2024-10-25T16:30:32.415",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817639,1729873832424,"fUST",-151.0,0.0001863,2,"2024-10-25T16:30:32.424",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817640,1729873832433,"fUST",-171281.74427605,0.000188,2,"2024-10-25T16:30:32.433",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817882,1729873840237,"fUST",-55668.72468337,0.000188,2,"2024-10-25T16:30:40.237",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340817894,1729873840350,"fUST",-13396.4,0.000188,2,"2024-10-25T16:30:40.350",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818101,1729873848851,"fUST",-1652.925,0.000188,2,"2024-10-25T16:30:48.851",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818102,1729873849108,"fUST",-1355.8,0.000188,2,"2024-10-25T16:30:49.108",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818103,1729873849120,"fUST",-464.38463781,0.000188,2,"2024-10-25T16:30:49.120",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818104,1729873849132,"fUST",-664.65301874,0.000188,2,"2024-10-25T16:30:49.132",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818105,1729873849144,"fUST",-134932.7408111,0.000188,2,"2024-10-25T16:30:49.144",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818106,1729873849157,"fUST",-1300.0,0.000188,2,"2024-10-25T16:30:49.157",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818107,1729873849174,"fUST",-461.81211323,0.000188,2,"2024-10-25T16:30:49.174",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818109,1729874802455,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:46:42.455",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818110,1729874810265,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:46:50.265",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818111,1729874818337,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:46:58.337",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818112,1729874826399,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:47:06.399",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818113,1729874834960,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:47:14.960",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818114,1729874843300,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:47:23.300",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818115,1729874851837,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:47:31.837",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818116,1729874859617,"fUST",273.37336231,9.9e-05,2,"2024-10-25T16:47:39.617",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818117,1729874933934,"fUST",17160.01,0.00011,2,"2024-10-25T16:48:53.934",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818138,1729875032331,"fUST",-400.0,0.00013973,2,"2024-10-25T16:50:32.331",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818139,1729875032342,"fUST",-200.0,0.00015043,2,"2024-10-25T16:50:32.342",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818210,1729875038593,"fUST",-446.79483,0.00015043,2,"2024-10-25T16:50:38.593",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818399,1729875040437,"fUST",-2790.14517,0.00015043,2,"2024-10-25T16:50:40.437",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818401,1729875040448,"fUST",-300.0,0.00015094,2,"2024-10-25T16:50:40.448",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818403,1729875040457,"fUST",-300.0,0.00015094,2,"2024-10-25T16:50:40.457",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818405,1729875040466,"fUST",-528.0,0.00015095,2,"2024-10-25T16:50:40.466",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818407,1729875040476,"fUST",-703.75051901,0.00015095,2,"2024-10-25T16:50:40.476",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818858,1729875046337,"fUST",-1692.24948099,0.00015095,2,"2024-10-25T16:50:46.337",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818860,1729875046346,"fUST",-1153.0,0.00015095,2,"2024-10-25T16:50:46.346",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818862,1729875046356,"fUST",-150.052,0.00015095,2,"2024-10-25T16:50:46.356",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818864,1729875046366,"fUST",-1520.53,0.000159,2,"2024-10-25T16:50:46.366",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818866,1729875046375,"fUST",-300.350181,0.00016,6,"2024-10-25T16:50:46.375",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818868,1729875046384,"fUST",-7569.4620166,0.00016326,2,"2024-10-25T16:50:46.384",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818870,1729875046395,"fUST",-420.0,0.00016518,2,"2024-10-25T16:50:46.395",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818872,1729875046405,"fUST",-211.7604288,0.00016568,2,"2024-10-25T16:50:46.405",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818874,1729875046414,"fUST",-420.0,0.00016603,2,"2024-10-25T16:50:46.414",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818876,1729875046423,"fUST",-160.724408,0.00016855,2,"2024-10-25T16:50:46.423",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818878,1729875046434,"fUST",-160.724408,0.00016904,2,"2024-10-25T16:50:46.434",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818880,1729875046444,"fUST",-160.724408,0.00016953,2,"2024-10-25T16:50:46.444",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818882,1729875046453,"fUST",-160.724408,0.00017002,2,"2024-10-25T16:50:46.453",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818884,1729875046463,"fUST",-160.724408,0.0001705,2,"2024-10-25T16:50:46.463",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818886,1729875046472,"fUST",-160.724408,0.00017099,2,"2024-10-25T16:50:46.472",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818888,1729875046481,"fUST",-160.724408,0.00017148,2,"2024-10-25T16:50:46.481",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818890,1729875046491,"fUST",-160.724408,0.00017197,2,"2024-10-25T16:50:46.491",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818892,1729875046501,"fUST",-160.724408,0.00017246,2,"2024-10-25T16:50:46.501",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818895,1729875046510,"fUST",-160.724408,0.00017294,2,"2024-10-25T16:50:46.510",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818896,1729875046519,"fUST",-160.724408,0.00017343,2,"2024-10-25T16:50:46.519",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818899,1729875046529,"fUST",-160.724408,0.00017392,2,"2024-10-25T16:50:46.529",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818900,1729875046538,"fUST",-160.724408,0.00017441,2,"2024-10-25T16:50:46.538",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818902,1729875046548,"fUST",-160.724408,0.0001749,2,"2024-10-25T16:50:46.548",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818904,1729875046557,"fUST",-160.724408,0.00017538,2,"2024-10-25T16:50:46.557",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818906,1729875046566,"fUST",-160.724408,0.00017587,2,"2024-10-25T16:50:46.566",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818908,1729875046576,"fUST",-216.0,0.0001762,2,"2024-10-25T16:50:46.576",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818910,1729875046585,"fUST",-160.724408,0.00017636,2,"2024-10-25T16:50:46.585",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818912,1729875046595,"fUST",-160.724408,0.00017685,2,"2024-10-25T16:50:46.595",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818915,1729875046604,"fUST",-160.724408,0.00017733,2,"2024-10-25T16:50:46.604",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818917,1729875046614,"fUST",-122.1931872,0.00018076,2,"2024-10-25T16:50:46.614",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818919,1729875046626,"fUST",-464.8068128,0.00018076,2,"2024-10-25T16:50:46.626",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818921,1729875046636,"fUST",-527.0,0.00018095,2,"2024-10-25T16:50:46.636",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818923,1729875046645,"fUST",-1055.204,0.00018095,2,"2024-10-25T16:50:46.645",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818925,1729875046654,"fUST",-587.0,0.00018264,2,"2024-10-25T16:50:46.654",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818927,1729875046664,"fUST",-2869.92029652,0.00018367,2,"2024-10-25T16:50:46.664",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818929,1729875046673,"fUST",-151.0,0.0001863,2,"2024-10-25T16:50:46.673",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818931,1729875046684,"fUST",-439.196,0.0001871,2,"2024-10-25T16:50:46.684",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818933,1729875046693,"fUST",-246.10116008,0.00018799,2,"2024-10-25T16:50:46.693",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818935,1729875046703,"fUST",-1000.0,0.000188,2,"2024-10-25T16:50:46.703",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818937,1729875046712,"fUST",-1000.0,0.000188,2,"2024-10-25T16:50:46.712",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818939,1729875046722,"fUST",-1000.0,0.000188,2,"2024-10-25T16:50:46.722",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818941,1729875046731,"fUST",-779.7717306,0.000188,2,"2024-10-25T16:50:46.731",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818943,1729875046743,"fUST",-371.2282694,0.000188,2,"2024-10-25T16:50:46.743",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818945,1729875046754,"fUST",-416.95679592,0.000188,2,"2024-10-25T16:50:46.754",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818947,1729875046763,"fUST",-17108.8212717,0.000188,2,"2024-10-25T16:50:46.763",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340818965,1729875046918,"fUST",-9196.76852574,0.000188,2,"2024-10-25T16:50:46.918",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340819072,1729875105541,"fUST",1186.0,0.00011015,2,"2024-10-25T16:51:45.541",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340819083,1729875604450,"fUST",500.0,0.0001,2,"2024-10-25T17:00:04.450",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340819084,1729875604817,"fUST",500.0,0.0001,2,"2024-10-25T17:00:04.817",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340819085,1729875605192,"fUST",500.0,0.0001,2,"2024-10-25T17:00:05.192",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340819086,1729875605560,"fUST",164.4151101,0.0001,2,"2024-10-25T17:00:05.560",0.00034675,58.82,0.935983558347282,371678886.7483755]
[340819088,1729875995674,"fUST",6236.73,0.00011015,2,"2024-10-25T17:06:35.674",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819225,1729876233202,"fUST",-400.0,0.00013973,2,"2024-10-25T17:10:33.202",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819226,1729876233212,"fUST",-3000.0,0.00015043,2,"2024-10-25T17:10:33.212",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819228,1729876233222,"fUST",-1434.58,0.000156,2,"2024-10-25T17:10:33.222",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819230,1729876233231,"fUST",-3000.0,0.00016,2,"2024-10-25T17:10:33.231",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819232,1729876233241,"fUST",-300.0,0.00016009,2,"2024-10-25T17:10:33.241",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819234,1729876233251,"fUST",-300.0,0.00016009,2,"2024-10-25T17:10:33.251",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819237,1729876233262,"fUST",-3000.0,0.0001601,2,"2024-10-25T17:10:33.262",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819239,1729876233272,"fUST",-3000.0,0.0001602,2,"2024-10-25T17:10:33.272",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819240,1729876233281,"fUST",-3000.0,0.0001603,2,"2024-10-25T17:10:33.281",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819242,1729876233291,"fUST",-3000.0,0.0001604,2,"2024-10-25T17:10:33.291",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819244,1729876233301,"fUST",-3000.0,0.0001605,2,"2024-10-25T17:10:33.301",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819246,1729876233311,"fUST",-3000.0,0.0001606,2,"2024-10-25T17:10:33.311",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819248,1729876233321,"fUST",-2582.40479832,0.0001607,2,"2024-10-25T17:10:33.321",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819416,1729876238644,"fUST",-417.59520168,0.0001607,2,"2024-10-25T17:10:38.644",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819418,1729876238653,"fUST",-3000.0,0.0001608,2,"2024-10-25T17:10:38.653",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819420,1729876238663,"fUST",-370.84211633,0.0001608,2,"2024-10-25T17:10:38.663",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819422,1729876238672,"fUST",-2211.56268199,0.0001609,2,"2024-10-25T17:10:38.672",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819590,1729876240612,"fUST",-788.43731801,0.0001609,2,"2024-10-25T17:10:40.612",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819592,1729876240622,"fUST",-283.02190636,0.000161,2,"2024-10-25T17:10:40.622",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819763,1729876246617,"fUST",-217.54561683,0.000161,2,"2024-10-25T17:10:46.617",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819764,1729876246627,"fUST",-3000.0,0.000161,2,"2024-10-25T17:10:46.627",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819765,1729876246638,"fUST",-501.47036253,0.000161,2,"2024-10-25T17:10:46.638",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819766,1729876246649,"fUST",-451.87133675,0.000161,2,"2024-10-25T17:10:46.649",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819767,1729876246659,"fUST",-310.26493964,0.000161,2,"2024-10-25T17:10:46.659",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819768,1729876246669,"fUST",-501.53374175,0.000161,2,"2024-10-25T17:10:46.669",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819769,1729876246679,"fUST",-500.0,0.000161,2,"2024-10-25T17:10:46.679",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819775,1729876246862,"fUST",-500.0,0.000161,2,"2024-10-25T17:10:46.862",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819776,1729876246873,"fUST",-500.0,0.000161,2,"2024-10-25T17:10:46.873",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819777,1729876246883,"fUST",-500.0,0.000161,2,"2024-10-25T17:10:46.883",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819778,1729876246894,"fUST",-3000.0,0.0001611,2,"2024-10-25T17:10:46.894",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819779,1729876246904,"fUST",-1001.62206961,0.00016119,2,"2024-10-25T17:10:46.904",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819780,1729876246913,"fUST",-3000.0,0.0001612,2,"2024-10-25T17:10:46.913",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819781,1729876246923,"fUST",-4048.448868,0.0001613,2,"2024-10-25T17:10:46.923",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819782,1729876246933,"fUST",-1000.0,0.00016374,2,"2024-10-25T17:10:46.933",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819783,1729876246943,"fUST",-1500.0,0.00016775,2,"2024-10-25T17:10:46.943",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819784,1729876246952,"fUST",-2000.0,0.00017243,2,"2024-10-25T17:10:46.952",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819785,1729876246962,"fUST",-420.0,0.00017503,2,"2024-10-25T17:10:46.962",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819786,1729876246971,"fUST",-318.0,0.0001761,2,"2024-10-25T17:10:46.971",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819787,1729876246981,"fUST",-2500.0,0.00017761,2,"2024-10-25T17:10:46.981",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819788,1729876246991,"fUST",-1055.99818504,0.00018,2,"2024-10-25T17:10:46.991",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819789,1729876247001,"fUST",-425.029,0.0001808,2,"2024-10-25T17:10:47.001",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819790,1729876247011,"fUST",-3000.0,0.0001832,2,"2024-10-25T17:10:47.011",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819791,1729876247021,"fUST",-231773.7705555,0.000188,2,"2024-10-25T17:10:47.021",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819792,1729876247032,"fUST",-1000.0,0.000189,2,"2024-10-25T17:10:47.032",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819793,1729876247042,"fUST",-1000.0,0.000189,2,"2024-10-25T17:10:47.042",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819794,1729876247052,"fUST",-1000.0,0.000189,2,"2024-10-25T17:10:47.052",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819795,1729876247063,"fUST",-151.0,0.00018904,2,"2024-10-25T17:10:47.063",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819796,1729876247072,"fUST",-1000.0,0.00019,2,"2024-10-25T17:10:47.072",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819797,1729876247083,"fUST",-1000.0,0.00019,2,"2024-10-25T17:10:47.083",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819798,1729876247094,"fUST",-1000.0,0.00019,2,"2024-10-25T17:10:47.094",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819799,1729876247104,"fUST",-151.73660312,0.00019,2,"2024-10-25T17:10:47.104",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819800,1729876247115,"fUST",-200.0,0.00019,2,"2024-10-25T17:10:47.115",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819801,1729876247126,"fUST",-500.0,0.00019,2,"2024-10-25T17:10:47.126",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819802,1729876247137,"fUST",-500.0,0.00019,2,"2024-10-25T17:10:47.137",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819803,1729876247148,"fUST",-587.0,0.00019136,2,"2024-10-25T17:10:47.148",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819804,1729876247158,"fUST",-151.0,0.00019178,2,"2024-10-25T17:10:47.158",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819805,1729876247167,"fUST",-164.247762,0.00019178,2,"2024-10-25T17:10:47.167",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819806,1729876247177,"fUST",-447.130494,0.00019178,4,"2024-10-25T17:10:47.177",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819807,1729876247186,"fUST",-1000.0,0.000193,2,"2024-10-25T17:10:47.186",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819808,1729876247195,"fUST",-1000.0,0.000193,2,"2024-10-25T17:10:47.195",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819809,1729876247205,"fUST",-1000.0,0.000193,2,"2024-10-25T17:10:47.205",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819810,1729876247214,"fUST",-151.0,0.00019452,2,"2024-10-25T17:10:47.214",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819811,1729876247223,"fUST",-1490.59,0.0001946,2,"2024-10-25T17:10:47.223",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819812,1729876247233,"fUST",-1003.86905951,0.00019648,2,"2024-10-25T17:10:47.233",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819813,1729876247242,"fUST",-14590.41159724,0.0001969,2,"2024-10-25T17:10:47.242",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819814,1729876247251,"fUST",-1000.0,0.00019753,2,"2024-10-25T17:10:47.251",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819815,1729876247260,"fUST",-205.32,0.00019779,3,"2024-10-25T17:10:47.260",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819816,1729876247274,"fUST",-615.96,0.0001978,3,"2024-10-25T17:10:47.274",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819817,1729876247284,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.284",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819818,1729876247292,"fUST",-489.19260012,0.00019789,2,"2024-10-25T17:10:47.292",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819819,1729876247302,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.302",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819820,1729876247312,"fUST",-273.04510008,0.00019789,2,"2024-10-25T17:10:47.312",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819821,1729876247321,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.321",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819822,1729876247331,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.331",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819823,1729876247340,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.340",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819824,1729876247349,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.349",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819825,1729876247358,"fUST",-207.77034838,0.00019789,2,"2024-10-25T17:10:47.358",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819826,1729876247367,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.367",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819827,1729876247376,"fUST",-646.38434836,0.00019789,2,"2024-10-25T17:10:47.376",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819828,1729876247386,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.386",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819829,1729876247396,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.396",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819830,1729876247405,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.405",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819831,1729876247414,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.414",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819832,1729876247423,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.423",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819833,1729876247433,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.433",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819834,1729876247442,"fUST",-500.0,0.00019789,2,"2024-10-25T17:10:47.442",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819835,1729876247451,"fUST",-40733.52030557,0.0001979,3,"2024-10-25T17:10:47.451",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819836,1729876247463,"fUST",-12704.01486694,0.0001979,3,"2024-10-25T17:10:47.463",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819837,1729876247475,"fUST",-18261.88887747,0.0001979,3,"2024-10-25T17:10:47.475",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819839,1729877282263,"fUST",273.37336231,9.9e-05,2,"2024-10-25T17:28:02.263",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819845,1729877297829,"fUST",273.37336231,9.9e-05,2,"2024-10-25T17:28:17.829",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819846,1729877313698,"fUST",273.37336231,9.9e-05,2,"2024-10-25T17:28:33.698",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819849,1729877330191,"fUST",273.37336231,9.9e-05,2,"2024-10-25T17:28:50.191",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819949,1729877438748,"fUST",-863.74696695,0.00012634,2,"2024-10-25T17:30:38.748",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819954,1729877438782,"fUST",-2045.5773078,0.00012634,2,"2024-10-25T17:30:38.782",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819956,1729877438791,"fUST",-400.0,0.00013973,2,"2024-10-25T17:30:38.791",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819958,1729877438800,"fUST",-1350.61,0.000156,2,"2024-10-25T17:30:38.800",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819960,1729877438809,"fUST",-300.0,0.00015703,2,"2024-10-25T17:30:38.809",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819961,1729877438818,"fUST",-300.0,0.00015703,2,"2024-10-25T17:30:38.818",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819962,1729877438827,"fUST",-196.064,0.00015704,2,"2024-10-25T17:30:38.827",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819963,1729877438836,"fUST",-527.0,0.00015704,2,"2024-10-25T17:30:38.836",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819964,1729877438846,"fUST",-501.14005583,0.000158,2,"2024-10-25T17:30:38.846",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819965,1729877438855,"fUST",-420.0,0.00017174,2,"2024-10-25T17:30:38.855",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819966,1729877438864,"fUST",-2723.9337664,0.00017784,2,"2024-10-25T17:30:38.864",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819967,1729877438874,"fUST",-159.974343,0.00018001,2,"2024-10-25T17:30:38.874",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819968,1729877438883,"fUST",-587.0,0.00018782,2,"2024-10-25T17:30:38.883",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819969,1729877438892,"fUST",-1000.0,0.000188,2,"2024-10-25T17:30:38.892",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819970,1729877438901,"fUST",-159.974343,0.00018939,2,"2024-10-25T17:30:38.901",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819971,1729877438910,"fUST",-151.73660312,0.00019,2,"2024-10-25T17:30:38.910",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819972,1729877438919,"fUST",-200.0,0.00019,2,"2024-10-25T17:30:38.919",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819973,1729877438928,"fUST",-412.066,0.0001903,2,"2024-10-25T17:30:38.928",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819974,1729877438936,"fUST",-224.0,0.0001912,2,"2024-10-25T17:30:38.936",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819975,1729877438945,"fUST",-164.247762,0.00019178,2,"2024-10-25T17:30:38.945",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819976,1729877438955,"fUST",-612.0,0.000192,2,"2024-10-25T17:30:38.955",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819977,1729877438964,"fUST",-1005.472804,0.000195,2,"2024-10-25T17:30:38.964",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819978,1729877438973,"fUST",-154.51044611,0.00019673,2,"2024-10-25T17:30:38.973",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819979,1729877438983,"fUST",-422.848166,0.0001969,2,"2024-10-25T17:30:38.983",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819980,1729877438992,"fUST",-500.0,0.00019727,2,"2024-10-25T17:30:38.992",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819981,1729877439001,"fUST",-500.0,0.00019727,2,"2024-10-25T17:30:39.001",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819982,1729877439010,"fUST",-154.51044609,0.00019742,2,"2024-10-25T17:30:39.010",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819983,1729877439019,"fUST",-410.64,0.0001976,3,"2024-10-25T17:30:39.019",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819984,1729877439028,"fUST",-332.56470469,0.0001976,2,"2024-10-25T17:30:39.028",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819985,1729877439038,"fUST",-24420.3424496,0.0001976,3,"2024-10-25T17:30:39.038",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819986,1729877439047,"fUST",-37167.3106176,0.0001976,3,"2024-10-25T17:30:39.047",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819987,1729877439056,"fUST",-24420.3424496,0.0001977,3,"2024-10-25T17:30:39.056",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819988,1729877439066,"fUST",-37167.3106176,0.0001977,3,"2024-10-25T17:30:39.066",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819989,1729877439078,"fUST",-189.75226093,0.00019779,2,"2024-10-25T17:30:39.078",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819990,1729877439088,"fUST",-627.37603871,0.00019779,2,"2024-10-25T17:30:39.088",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819991,1729877439099,"fUST",-24420.3424496,0.0001978,3,"2024-10-25T17:30:39.099",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819992,1729877439110,"fUST",-37167.3106176,0.0001978,3,"2024-10-25T17:30:39.110",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819993,1729877439120,"fUST",-206.31747742,0.00019788,2,"2024-10-25T17:30:39.120",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819994,1729877439130,"fUST",-6069.75980637,0.00019788,2,"2024-10-25T17:30:39.130",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819995,1729877439139,"fUST",-296.827879,0.0001979,2,"2024-10-25T17:30:39.139",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819996,1729877439148,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.148",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819997,1729877439158,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.158",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819998,1729877439171,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.171",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340819999,1729877439181,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.181",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820000,1729877439190,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.190",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820001,1729877439199,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.199",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820002,1729877439210,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.210",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820003,1729877439219,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.219",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820004,1729877439228,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.228",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820005,1729877439238,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.238",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820006,1729877439247,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.247",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820007,1729877439257,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.257",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820008,1729877439265,"fUST",-211.248088,0.0001979,2,"2024-10-25T17:30:39.265",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820009,1729877439275,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.275",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820010,1729877439284,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.284",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820011,1729877439293,"fUST",-755.787363,0.0001979,2,"2024-10-25T17:30:39.293",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820012,1729877439302,"fUST",-755.787363,0.0001979,2,"2024-10-25T17:30:39.302",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820013,1729877439312,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.312",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820014,1729877439322,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.322",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820015,1729877439331,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.331",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820016,1729877439341,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.341",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820017,1729877439351,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.351",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820018,1729877439360,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.360",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820019,1729877439369,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.369",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820020,1729877439378,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.378",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820021,1729877439387,"fUST",-176.774294,0.0001979,2,"2024-10-25T17:30:39.387",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820022,1729877439397,"fUST",-205.201224,0.0001979,2,"2024-10-25T17:30:39.397",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820023,1729877439406,"fUST",-205.201224,0.0001979,2,"2024-10-25T17:30:39.406",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820024,1729877439416,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.416",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820025,1729877439426,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.426",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820026,1729877439436,"fUST",-24420.3424496,0.0001979,3,"2024-10-25T17:30:39.436",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820027,1729877439445,"fUST",-37167.3106176,0.0001979,3,"2024-10-25T17:30:39.445",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820028,1729877439454,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.454",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820029,1729877439464,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.464",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820030,1729877439473,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.473",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820031,1729877439485,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.485",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820032,1729877439494,"fUST",-252.158244,0.0001979,2,"2024-10-25T17:30:39.494",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820033,1729877439503,"fUST",-252.158244,0.0001979,2,"2024-10-25T17:30:39.503",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820034,1729877439513,"fUST",-329.320598,0.0001979,2,"2024-10-25T17:30:39.513",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820035,1729877439522,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.522",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820036,1729877439532,"fUST",-329.320598,0.0001979,2,"2024-10-25T17:30:39.532",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820037,1729877439541,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:39.541",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820038,1729877439550,"fUST",-283.647992,0.0001979,2,"2024-10-25T17:30:39.550",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820039,1729877439560,"fUST",-31390.0,0.000198,2,"2024-10-25T17:30:39.560",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820040,1729877439569,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.569",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820041,1729877439579,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.579",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820042,1729877439590,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.590",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820043,1729877439599,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.599",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820044,1729877439608,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.608",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820045,1729877439618,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.618",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820046,1729877439627,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.627",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820047,1729877439848,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.848",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820048,1729877439858,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.858",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820049,1729877439867,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.867",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820050,1729877439877,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.877",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820051,1729877439886,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.886",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820052,1729877439896,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.896",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820053,1729877439906,"fUST",-151.0,0.000198,2,"2024-10-25T17:30:39.906",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820054,1729877439915,"fUST",-1391.2695,0.000198,2,"2024-10-25T17:30:39.915",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820055,1729877439925,"fUST",-154.51044609,0.00019811,2,"2024-10-25T17:30:39.925",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820056,1729877439934,"fUST",-151.0,0.00019811,2,"2024-10-25T17:30:39.934",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820057,1729877439943,"fUST",-151.0,0.00019811,2,"2024-10-25T17:30:39.943",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820058,1729877439952,"fUST",-252.158244,0.00019811,2,"2024-10-25T17:30:39.952",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820059,1729877439962,"fUST",-252.158244,0.00019811,2,"2024-10-25T17:30:39.962",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820060,1729877439971,"fUST",-755.787363,0.00019862,2,"2024-10-25T17:30:39.971",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820061,1729877439981,"fUST",-755.787363,0.00019862,2,"2024-10-25T17:30:39.981",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820062,1729877439990,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:39.990",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820063,1729877439999,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:39.999",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820064,1729877440008,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.008",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820065,1729877440017,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.017",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820066,1729877440027,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.027",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820067,1729877440036,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.036",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820068,1729877440046,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.046",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820069,1729877440056,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.056",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820070,1729877440065,"fUST",-176.774294,0.00019862,2,"2024-10-25T17:30:40.065",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820071,1729877440075,"fUST",-205.201224,0.00019862,2,"2024-10-25T17:30:40.075",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820072,1729877440084,"fUST",-205.201224,0.00019862,2,"2024-10-25T17:30:40.084",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820073,1729877440097,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.097",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820074,1729877440106,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.106",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820075,1729877440116,"fUST",-151.0,0.00019862,2,"2024-10-25T17:30:40.116",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820076,1729877440125,"fUST",-154.51044609,0.0001988,2,"2024-10-25T17:30:40.125",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820077,1729877440134,"fUST",-150.112233,0.000199,2,"2024-10-25T17:30:40.134",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820078,1729877440144,"fUST",-150.112237,0.000199,2,"2024-10-25T17:30:40.144",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820080,1729877440153,"fUST",-500.0,0.00019942,2,"2024-10-25T17:30:40.153",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820082,1729877440167,"fUST",-284.77712134,0.00019942,2,"2024-10-25T17:30:40.167",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820084,1729877440176,"fUST",-329.320598,0.00019942,2,"2024-10-25T17:30:40.176",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820086,1729877440186,"fUST",-151.0,0.00019942,2,"2024-10-25T17:30:40.186",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820088,1729877440195,"fUST",-329.320598,0.00019942,2,"2024-10-25T17:30:40.195",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820089,1729877440205,"fUST",-151.0,0.00019942,2,"2024-10-25T17:30:40.205",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820090,1729877440214,"fUST",-24420.3424496,0.00019943,3,"2024-10-25T17:30:40.214",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820091,1729877440224,"fUST",-37167.3106176,0.00019943,3,"2024-10-25T17:30:40.224",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820092,1729877440234,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.234",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820093,1729877440244,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.244",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820095,1729877440253,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.253",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820097,1729877440263,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.263",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820099,1729877440272,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.272",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820101,1729877440286,"fUST",-211.248088,0.00019953,2,"2024-10-25T17:30:40.286",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820102,1729877440296,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.296",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820103,1729877440305,"fUST",-755.787363,0.00019953,2,"2024-10-25T17:30:40.305",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820104,1729877440315,"fUST",-755.787363,0.00019953,2,"2024-10-25T17:30:40.315",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820106,1729877440324,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.324",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820107,1729877440334,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.334",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820108,1729877440346,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.346",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820109,1729877440357,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.357",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820110,1729877440366,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.366",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820111,1729877440376,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.376",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820113,1729877440385,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.385",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820115,1729877440395,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.395",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820116,1729877440404,"fUST",-176.774294,0.00019953,2,"2024-10-25T17:30:40.404",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820118,1729877440414,"fUST",-205.201224,0.00019953,2,"2024-10-25T17:30:40.414",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820119,1729877440423,"fUST",-205.201224,0.00019953,2,"2024-10-25T17:30:40.423",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820120,1729877440435,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.435",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820121,1729877440446,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.446",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820123,1729877440457,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.457",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820125,1729877440466,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.466",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820127,1729877440477,"fUST",-151.0,0.00019953,2,"2024-10-25T17:30:40.477",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820129,1729877440487,"fUST",-252.158244,0.00019953,2,"2024-10-25T17:30:40.487",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820131,1729877440498,"fUST",-252.158244,0.00019953,2,"2024-10-25T17:30:40.498",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820133,1729877440507,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.507",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820135,1729877440517,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.517",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820136,1729877440526,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.526",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820138,1729877440536,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.536",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820140,1729877440545,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.545",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820142,1729877440555,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.555",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820144,1729877440564,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.564",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820145,1729877440574,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.574",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820146,1729877440583,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.583",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820147,1729877440594,"fUST",-211.248088,0.00019962,2,"2024-10-25T17:30:40.594",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820148,1729877440604,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.604",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820149,1729877440614,"fUST",-329.320598,0.00019962,2,"2024-10-25T17:30:40.614",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820150,1729877440623,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.623",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820151,1729877440633,"fUST",-329.320598,0.00019962,2,"2024-10-25T17:30:40.633",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820152,1729877440642,"fUST",-151.0,0.00019962,2,"2024-10-25T17:30:40.642",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820153,1729877440652,"fUST",-329.320598,0.0001997,2,"2024-10-25T17:30:40.652",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820154,1729877440661,"fUST",-329.320598,0.0001997,2,"2024-10-25T17:30:40.661",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820155,1729877440671,"fUST",-151.0,0.0001997,2,"2024-10-25T17:30:40.671",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820156,1729877440681,"fUST",-24420.3424496,0.0001997,3,"2024-10-25T17:30:40.681",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820157,1729877440690,"fUST",-37167.3106176,0.0001997,3,"2024-10-25T17:30:40.690",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820159,1729877440700,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.700",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820160,1729877440709,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.709",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820161,1729877440718,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.718",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820162,1729877440727,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.727",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820163,1729877440737,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.737",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820164,1729877440746,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.746",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820165,1729877440756,"fUST",-509.68468808,0.00019973,2,"2024-10-25T17:30:40.756",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820166,1729877440766,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.766",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820167,1729877440775,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.775",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820168,1729877440785,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.785",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820169,1729877440794,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.794",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820170,1729877440804,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.804",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820171,1729877440813,"fUST",-500.0,0.00019973,2,"2024-10-25T17:30:40.813",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820172,1729877440822,"fUST",-503.98406867,0.00019973,2,"2024-10-25T17:30:40.822",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820173,1729877440831,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.831",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820174,1729877440840,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.840",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820175,1729877440850,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.850",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820176,1729877440859,"fUST",-156.899661,0.0001998,2,"2024-10-25T17:30:40.859",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820177,1729877440869,"fUST",-211.248088,0.0001998,2,"2024-10-25T17:30:40.869",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820178,1729877440878,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.878",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820179,1729877440887,"fUST",-755.787363,0.0001998,2,"2024-10-25T17:30:40.887",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820180,1729877440897,"fUST",-755.787363,0.0001998,2,"2024-10-25T17:30:40.897",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820181,1729877440907,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.907",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820182,1729877440916,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.916",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820183,1729877440926,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.926",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820184,1729877440936,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.936",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820185,1729877440946,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.946",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820186,1729877440957,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.957",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820187,1729877440966,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:40.966",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820188,1729877440976,"fUST",-176.774294,0.0001998,2,"2024-10-25T17:30:40.976",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820189,1729877440986,"fUST",-205.201224,0.0001998,2,"2024-10-25T17:30:40.986",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820190,1729877440996,"fUST",-205.201224,0.0001998,2,"2024-10-25T17:30:40.996",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820191,1729877441006,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:41.006",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820192,1729877441015,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:41.015",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820193,1729877441025,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:41.025",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820194,1729877441034,"fUST",-151.0,0.0001998,2,"2024-10-25T17:30:41.034",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820195,1729877441044,"fUST",-252.158244,0.0001998,2,"2024-10-25T17:30:41.044",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820196,1729877441053,"fUST",-252.158244,0.0001998,2,"2024-10-25T17:30:41.053",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820197,1729877441063,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.063",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820198,1729877441072,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.072",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820199,1729877441081,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.081",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820200,1729877441091,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.091",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820201,1729877441101,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.101",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820202,1729877441111,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.111",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820203,1729877441121,"fUST",-155.209653,0.0001999,2,"2024-10-25T17:30:41.121",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820204,1729877441131,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.131",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820205,1729877441142,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.142",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820206,1729877441153,"fUST",-211.248088,0.0001999,2,"2024-10-25T17:30:41.153",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820207,1729877441166,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.166",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820208,1729877441175,"fUST",-755.787363,0.0001999,2,"2024-10-25T17:30:41.175",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820209,1729877441185,"fUST",-755.787363,0.0001999,2,"2024-10-25T17:30:41.185",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820210,1729877441195,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.195",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820211,1729877441205,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.205",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820212,1729877441215,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.215",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820213,1729877441224,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.224",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820214,1729877441235,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.235",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820215,1729877441246,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.246",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820216,1729877441256,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.256",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820217,1729877441266,"fUST",-176.774294,0.0001999,2,"2024-10-25T17:30:41.266",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820218,1729877441277,"fUST",-205.201224,0.0001999,2,"2024-10-25T17:30:41.277",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820219,1729877441287,"fUST",-205.201224,0.0001999,2,"2024-10-25T17:30:41.287",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820220,1729877441297,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.297",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820221,1729877441307,"fUST",-63946.85849443,0.0001999,3,"2024-10-25T17:30:41.307",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820222,1729877441322,"fUST",-662.732602,0.0001999,3,"2024-10-25T17:30:41.322",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820223,1729877441561,"fUST",-8651.43625247,0.0001999,3,"2024-10-25T17:30:41.561",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820224,1729877441570,"fUST",-37167.3106176,0.0001999,3,"2024-10-25T17:30:41.570",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820225,1729877441579,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.579",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820226,1729877441590,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.590",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820227,1729877441599,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.599",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820228,1729877441608,"fUST",-252.158244,0.0001999,2,"2024-10-25T17:30:41.608",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820229,1729877441617,"fUST",-252.158244,0.0001999,2,"2024-10-25T17:30:41.617",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820230,1729877441627,"fUST",-329.320598,0.0001999,2,"2024-10-25T17:30:41.627",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820231,1729877441636,"fUST",-329.320598,0.0001999,2,"2024-10-25T17:30:41.636",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820232,1729877441647,"fUST",-151.0,0.0001999,2,"2024-10-25T17:30:41.647",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820233,1729877441659,"fUST",-184.0,0.0002,2,"2024-10-25T17:30:41.659",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820234,1729877441668,"fUST",-88279.92872863,0.0002,2,"2024-10-25T17:30:41.668",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820252,1729877443923,"fUST",-1804.0,0.00015704,2,"2024-10-25T17:30:43.923",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820253,1729877443932,"fUST",-11584.75455177,0.0002,2,"2024-10-25T17:30:43.932",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820258,1729877446610,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:46.610",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820259,1729877446619,"fUST",-151.0,0.0001979,2,"2024-10-25T17:30:46.619",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820260,1729877446628,"fUST",-3408.64044983,0.0002,2,"2024-10-25T17:30:46.628",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820268,1729878224793,"fUST",8560.7209413,0.0001,2,"2024-10-25T17:43:44.793",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820290,1729878635416,"fUST",-400.0,0.00013973,2,"2024-10-25T17:50:35.416",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820291,1729878635427,"fUST",-227.469413,0.0001425,2,"2024-10-25T17:50:35.427",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820292,1729878635436,"fUST",-29.530587,0.0001425,2,"2024-10-25T17:50:35.436",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820338,1729878638126,"fUST",-185.234707,0.0001425,2,"2024-10-25T17:50:38.126",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820340,1729878638136,"fUST",-500.0,0.0001467,2,"2024-10-25T17:50:38.136",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820342,1729878638145,"fUST",-214.765294,0.00014963,2,"2024-10-25T17:50:38.145",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820344,1729878638155,"fUST",-1215.55,0.000157,2,"2024-10-25T17:50:38.155",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820346,1729878638163,"fUST",-901.16418226,0.00016,2,"2024-10-25T17:50:38.163",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820526,1729878639934,"fUST",-1401.95021522,0.0001598,2,"2024-10-25T17:50:39.934",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820528,1729878639945,"fUST",-2098.83581774,0.00016,2,"2024-10-25T17:50:39.945",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820530,1729878639954,"fUST",-3000.0,0.0001601,2,"2024-10-25T17:50:39.954",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820532,1729878639964,"fUST",-300.0,0.00016019,2,"2024-10-25T17:50:39.964",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820535,1729878639974,"fUST",-3000.0,0.0001602,2,"2024-10-25T17:50:39.974",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820537,1729878639983,"fUST",-3000.0,0.0001603,2,"2024-10-25T17:50:39.983",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820539,1729878639992,"fUST",-3000.0,0.0001604,2,"2024-10-25T17:50:39.992",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820541,1729878640002,"fUST",-3000.0,0.0001605,2,"2024-10-25T17:50:40.002",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820543,1729878640011,"fUST",-3000.0,0.0001606,2,"2024-10-25T17:50:40.011",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820545,1729878640020,"fUST",-3000.0,0.0001607,2,"2024-10-25T17:50:40.020",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820547,1729878640030,"fUST",-3000.0,0.0001608,2,"2024-10-25T17:50:40.030",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820549,1729878640039,"fUST",-221.70980313,0.0001608,2,"2024-10-25T17:50:40.039",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820551,1729878640051,"fUST",-3000.0,0.0001609,2,"2024-10-25T17:50:40.051",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820553,1729878640061,"fUST",-3000.0,0.000161,2,"2024-10-25T17:50:40.061",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820555,1729878640071,"fUST",-3000.0,0.0001611,2,"2024-10-25T17:50:40.071",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820557,1729878640080,"fUST",-3000.0,0.0001612,2,"2024-10-25T17:50:40.080",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820559,1729878640090,"fUST",-3000.0,0.0001613,2,"2024-10-25T17:50:40.090",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820561,1729878640099,"fUST",-3000.0,0.0001614,2,"2024-10-25T17:50:40.099",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820563,1729878640110,"fUST",-3000.0,0.0001615,2,"2024-10-25T17:50:40.110",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820565,1729878640119,"fUST",-3000.0,0.0001616,2,"2024-10-25T17:50:40.119",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820567,1729878640128,"fUST",-3000.0,0.0001617,2,"2024-10-25T17:50:40.128",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820569,1729878640138,"fUST",-3000.0,0.0001618,2,"2024-10-25T17:50:40.138",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820571,1729878640148,"fUST",-3000.0,0.0001619,2,"2024-10-25T17:50:40.148",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820573,1729878640157,"fUST",-3000.0,0.000162,2,"2024-10-25T17:50:40.157",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820575,1729878640167,"fUST",-3000.0,0.0001621,2,"2024-10-25T17:50:40.167",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820577,1729878640176,"fUST",-3000.0,0.0001622,2,"2024-10-25T17:50:40.176",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820579,1729878640185,"fUST",-3000.0,0.0001623,2,"2024-10-25T17:50:40.185",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820581,1729878640195,"fUST",-3000.0,0.0001624,2,"2024-10-25T17:50:40.195",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820583,1729878640204,"fUST",-3000.0,0.0001625,2,"2024-10-25T17:50:40.204",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820585,1729878640213,"fUST",-3000.0,0.0001626,2,"2024-10-25T17:50:40.213",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820588,1729878640223,"fUST",-3000.0,0.0001627,2,"2024-10-25T17:50:40.223",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820590,1729878640232,"fUST",-3000.0,0.0001628,2,"2024-10-25T17:50:40.232",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820592,1729878640241,"fUST",-24158.7519014,0.00016288,2,"2024-10-25T17:50:40.241",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820594,1729878640251,"fUST",-3000.0,0.0001629,2,"2024-10-25T17:50:40.251",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820596,1729878640261,"fUST",-13431.1883473,0.00016298,2,"2024-10-25T17:50:40.261",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820598,1729878640271,"fUST",-3000.0,0.000163,2,"2024-10-25T17:50:40.271",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820600,1729878640280,"fUST",-1804.0,0.00016308,2,"2024-10-25T17:50:40.280",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820602,1729878640290,"fUST",-1154.0,0.00016308,2,"2024-10-25T17:50:40.290",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820604,1729878640300,"fUST",-500.0,0.00016309,2,"2024-10-25T17:50:40.300",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820606,1729878640310,"fUST",-3000.0,0.0001631,2,"2024-10-25T17:50:40.310",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820608,1729878640320,"fUST",-3000.0,0.0001632,2,"2024-10-25T17:50:40.320",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820610,1729878640331,"fUST",-3000.0,0.0001633,2,"2024-10-25T17:50:40.331",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820612,1729878640340,"fUST",-3000.0,0.0001634,2,"2024-10-25T17:50:40.340",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820614,1729878640350,"fUST",-3000.0,0.0001635,2,"2024-10-25T17:50:40.350",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820616,1729878640359,"fUST",-3000.0,0.0001636,2,"2024-10-25T17:50:40.359",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820618,1729878640369,"fUST",-3000.0,0.0001637,2,"2024-10-25T17:50:40.369",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820620,1729878640378,"fUST",-3000.0,0.0001638,2,"2024-10-25T17:50:40.378",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820622,1729878640388,"fUST",-3000.0,0.0001639,2,"2024-10-25T17:50:40.388",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820624,1729878640397,"fUST",-3000.0,0.000164,2,"2024-10-25T17:50:40.397",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820626,1729878640407,"fUST",-24158.7519014,0.000164,2,"2024-10-25T17:50:40.407",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820628,1729878640417,"fUST",-3000.0,0.0001641,2,"2024-10-25T17:50:40.417",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820630,1729878640426,"fUST",-3000.0,0.0001642,2,"2024-10-25T17:50:40.426",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820632,1729878640435,"fUST",-3000.0,0.0001643,2,"2024-10-25T17:50:40.435",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820634,1729878640445,"fUST",-3000.0,0.0001644,2,"2024-10-25T17:50:40.445",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820636,1729878640455,"fUST",-3000.0,0.0001645,2,"2024-10-25T17:50:40.455",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820638,1729878640465,"fUST",-13431.1883473,0.0001645,2,"2024-10-25T17:50:40.465",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820640,1729878640474,"fUST",-3000.0,0.0001646,2,"2024-10-25T17:50:40.474",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820642,1729878640484,"fUST",-3000.0,0.0001647,2,"2024-10-25T17:50:40.484",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820644,1729878640493,"fUST",-3132.173454,0.0001648,2,"2024-10-25T17:50:40.493",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820646,1729878640503,"fUST",-500.0,0.00016583,2,"2024-10-25T17:50:40.503",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820648,1729878640512,"fUST",-420.0,0.00017514,2,"2024-10-25T17:50:40.512",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820650,1729878640522,"fUST",-200.0,0.00019,2,"2024-10-25T17:50:40.522",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820652,1729878640532,"fUST",-151.63988524,0.00019,2,"2024-10-25T17:50:40.532",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820654,1729878640542,"fUST",-552.57997674,0.00019013,2,"2024-10-25T17:50:40.542",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820656,1729878640557,"fUST",-587.0,0.00019148,2,"2024-10-25T17:50:40.557",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820658,1729878640567,"fUST",-185.005971,0.00019178,2,"2024-10-25T17:50:40.567",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820660,1729878640576,"fUST",-600.0,0.000192,2,"2024-10-25T17:50:40.576",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820663,1729878640586,"fUST",-400.036,0.0001924,2,"2024-10-25T17:50:40.586",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820665,1729878640595,"fUST",-877.30917746,0.000194,2,"2024-10-25T17:50:40.595",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820667,1729878640608,"fUST",-612.0,0.000195,2,"2024-10-25T17:50:40.608",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820669,1729878640619,"fUST",-151.0,0.00019676,2,"2024-10-25T17:50:40.619",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820671,1729878640629,"fUST",-151.0,0.00019962,2,"2024-10-25T17:50:40.629",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820673,1729878640639,"fUST",-24158.7519014,0.00019963,3,"2024-10-25T17:50:40.639",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820675,1729878640651,"fUST",-469.37899884,0.00019964,2,"2024-10-25T17:50:40.651",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820677,1729878640661,"fUST",-500.0,0.00019973,2,"2024-10-25T17:50:40.661",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820679,1729878640670,"fUST",-364.26457498,0.00019973,2,"2024-10-25T17:50:40.670",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820681,1729878640680,"fUST",-500.0,0.00019973,2,"2024-10-25T17:50:40.680",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820683,1729878640692,"fUST",-500.0,0.00019973,2,"2024-10-25T17:50:40.692",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820686,1729878640702,"fUST",-317.16029281,0.00019973,2,"2024-10-25T17:50:40.702",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820688,1729878640712,"fUST",-500.0,0.00019973,2,"2024-10-25T17:50:40.712",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820690,1729878640722,"fUST",-500.0,0.00019973,2,"2024-10-25T17:50:40.722",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820692,1729878640732,"fUST",-166.35061692,0.00019973,2,"2024-10-25T17:50:40.732",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820694,1729878640743,"fUST",-543.80034638,0.00019973,2,"2024-10-25T17:50:40.743",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820696,1729878640752,"fUST",-13431.1883473,0.0001999,3,"2024-10-25T17:50:40.752",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820698,1729878640762,"fUST",-24158.7519014,0.0001999,3,"2024-10-25T17:50:40.762",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820700,1729878640771,"fUST",-206.31747741,0.00019999,2,"2024-10-25T17:50:40.771",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820702,1729878640782,"fUST",-3034.87990319,0.00019999,2,"2024-10-25T17:50:40.782",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820704,1729878640791,"fUST",-613.98359581,0.00019999,2,"2024-10-25T17:50:40.791",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820706,1729878640801,"fUST",-203.27258156,0.0002,2,"2024-10-25T17:50:40.801",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820708,1729878640810,"fUST",-16267.99981994,0.0002,2,"2024-10-25T17:50:40.810",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820710,1729878640821,"fUST",-11018.0,0.0002,2,"2024-10-25T17:50:40.821",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820712,1729878640831,"fUST",-2049.05101279,0.0002,30,"2024-10-25T17:50:40.831",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820714,1729878640841,"fUST",-4770.75168896,0.0002,7,"2024-10-25T17:50:40.841",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820716,1729878640852,"fUST",-184.0,0.0002,2,"2024-10-25T17:50:40.852",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820719,1729878640862,"fUST",-2000.0,0.0002,2,"2024-10-25T17:50:40.862",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820721,1729878640872,"fUST",-500.0,0.0002,2,"2024-10-25T17:50:40.872",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820723,1729878640881,"fUST",-513.0,0.0002,2,"2024-10-25T17:50:40.881",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820725,1729878640891,"fUST",-232.087,0.0002,2,"2024-10-25T17:50:40.891",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820727,1729878640901,"fUST",-200.0,0.0002,2,"2024-10-25T17:50:40.901",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820729,1729878640911,"fUST",-151.54849218,0.0002,2,"2024-10-25T17:50:40.911",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820731,1729878640920,"fUST",-8404.74431352,0.0002,2,"2024-10-25T17:50:40.920",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820733,1729878640930,"fUST",-151.0,0.0002,2,"2024-10-25T17:50:40.930",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820735,1729878640939,"fUST",-303.11517528,0.0002,2,"2024-10-25T17:50:40.939",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820737,1729878640950,"fUST",-389.6347,0.0002,2,"2024-10-25T17:50:40.950",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820739,1729878640961,"fUST",-501.00608707,0.0002,2,"2024-10-25T17:50:40.961",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820741,1729878640971,"fUST",-500.0,0.0002,2,"2024-10-25T17:50:40.971",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820743,1729878640980,"fUST",-500.0,0.0002004,2,"2024-10-25T17:50:40.980",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820745,1729878640990,"fUST",-151.0,0.00020161,2,"2024-10-25T17:50:40.990",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820747,1729878640999,"fUST",-152.66077226,0.00020161,2,"2024-10-25T17:50:40.999",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820749,1729878641010,"fUST",-551.0,0.00020161,2,"2024-10-25T17:50:41.010",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820752,1729878641022,"fUST",-251.06547639,0.00020161,2,"2024-10-25T17:50:41.022",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820754,1729878641032,"fUST",-157.02973844,0.00020161,2,"2024-10-25T17:50:41.032",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820756,1729878641042,"fUST",-151.0,0.00020161,2,"2024-10-25T17:50:41.042",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820758,1729878641054,"fUST",-500.0,0.00020161,2,"2024-10-25T17:50:41.054",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820760,1729878641064,"fUST",-500.0,0.00020161,2,"2024-10-25T17:50:41.064",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820762,1729878641074,"fUST",-151.0,0.00020161,2,"2024-10-25T17:50:41.074",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820764,1729878641084,"fUST",-500.0,0.00020161,2,"2024-10-25T17:50:41.084",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820767,1729878641094,"fUST",-152.75641748,0.00020161,2,"2024-10-25T17:50:41.094",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820769,1729878641103,"fUST",-156.91856716,0.00020161,2,"2024-10-25T17:50:41.103",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820771,1729878641113,"fUST",-303.11517528,0.000202,2,"2024-10-25T17:50:41.113",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820773,1729878641122,"fUST",-1000.0,0.00020247,2,"2024-10-25T17:50:41.122",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820775,1729878641132,"fUST",-1000.0,0.00020247,2,"2024-10-25T17:50:41.132",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820777,1729878641141,"fUST",-1000.0,0.00020247,2,"2024-10-25T17:50:41.141",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820779,1729878641152,"fUST",-1000.0,0.00020247,2,"2024-10-25T17:50:41.152",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820781,1729878641163,"fUST",-1000.0,0.00020314,2,"2024-10-25T17:50:41.163",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820783,1729878641172,"fUST",-303.11517528,0.000204,2,"2024-10-25T17:50:41.172",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820785,1729878641182,"fUST",-400.0,0.00020447,2,"2024-10-25T17:50:41.182",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820787,1729878641191,"fUST",-303.11517528,0.000206,2,"2024-10-25T17:50:41.191",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820789,1729878641201,"fUST",-151.0,0.00020615,2,"2024-10-25T17:50:41.201",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820791,1729878641211,"fUST",-24158.7519014,0.0002064,3,"2024-10-25T17:50:41.211",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820793,1729878641220,"fUST",-1500.0,0.00020647,2,"2024-10-25T17:50:41.220",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820795,1729878641230,"fUST",-1500.0,0.00020647,2,"2024-10-25T17:50:41.230",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820797,1729878641240,"fUST",-1500.0,0.00020647,2,"2024-10-25T17:50:41.240",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820800,1729878641250,"fUST",-1500.0,0.00020647,2,"2024-10-25T17:50:41.250",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820802,1729878641260,"fUST",-13431.1883473,0.0002065,3,"2024-10-25T17:50:41.260",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820804,1729878641269,"fUST",-4299.93167711,0.0002066,7,"2024-10-25T17:50:41.269",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820806,1729878641279,"fUST",-1500.0,0.00020715,2,"2024-10-25T17:50:41.279",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820808,1729878641289,"fUST",-154.59055,0.00020715,2,"2024-10-25T17:50:41.289",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820810,1729878641299,"fUST",-259.652657,0.00020715,2,"2024-10-25T17:50:41.299",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820812,1729878641309,"fUST",-259.652657,0.00020715,2,"2024-10-25T17:50:41.309",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820814,1729878641319,"fUST",-244.922673,0.00020715,2,"2024-10-25T17:50:41.319",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820816,1729878641329,"fUST",-244.922673,0.00020715,2,"2024-10-25T17:50:41.329",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820818,1729878641338,"fUST",-873.75265,0.00020715,2,"2024-10-25T17:50:41.338",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820820,1729878641348,"fUST",-873.75265,0.00020715,2,"2024-10-25T17:50:41.348",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820822,1729878641358,"fUST",-151.0,0.00020715,2,"2024-10-25T17:50:41.358",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820823,1729878641368,"fUST",-409.971696,0.00020715,2,"2024-10-25T17:50:41.368",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820824,1729878641377,"fUST",-409.971696,0.00020715,2,"2024-10-25T17:50:41.377",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820825,1729878641387,"fUST",-735.781027,0.00020715,2,"2024-10-25T17:50:41.387",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820826,1729878641396,"fUST",-735.781027,0.00020715,2,"2024-10-25T17:50:41.396",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820827,1729878641406,"fUST",-303.11517528,0.000208,2,"2024-10-25T17:50:41.406",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820828,1729878641416,"fUST",-1000.0,0.0002091,2,"2024-10-25T17:50:41.416",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820829,1729878641425,"fUST",-823.0,0.00020935,2,"2024-10-25T17:50:41.425",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820830,1729878641435,"fUST",-465.21894994,0.00020962,2,"2024-10-25T17:50:41.435",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820831,1729878641445,"fUST",-24158.7519014,0.00020991,3,"2024-10-25T17:50:41.445",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820833,1729878641454,"fUST",-150.112233,0.00021,5,"2024-10-25T17:50:41.454",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820834,1729878641463,"fUST",-523.0,0.00021,2,"2024-10-25T17:50:41.463",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820835,1729878641472,"fUST",-200.0,0.00021,3,"2024-10-25T17:50:41.472",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820837,1729878641482,"fUST",-3000.0,0.00021,2,"2024-10-25T17:50:41.482",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820839,1729878641492,"fUST",-465.922673,0.00021,2,"2024-10-25T17:50:41.492",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820841,1729878641502,"fUST",-465.922673,0.00021,2,"2024-10-25T17:50:41.502",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820843,1729878641512,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.512",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820845,1729878641521,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.521",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820847,1729878641531,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.531",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820849,1729878641541,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.541",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820851,1729878641550,"fUST",-252.645245,0.00021,2,"2024-10-25T17:50:41.550",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820853,1729878641559,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.559",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820855,1729878641569,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.569",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820857,1729878641578,"fUST",-454.67276292,0.00021,4,"2024-10-25T17:50:41.578",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820859,1729878641588,"fUST",-505.069313,0.00021,2,"2024-10-25T17:50:41.588",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820861,1729878641598,"fUST",-505.069313,0.00021,2,"2024-10-25T17:50:41.598",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820863,1729878641611,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.611",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820865,1729878641620,"fUST",-151.0,0.00021,2,"2024-10-25T17:50:41.620",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820867,1729878641630,"fUST",-13431.1883473,0.00021,3,"2024-10-25T17:50:41.630",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820870,1729878641639,"fUST",-13431.1883473,0.00021,3,"2024-10-25T17:50:41.639",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820872,1729878641650,"fUST",-152.085734,0.00021001,2,"2024-10-25T17:50:41.650",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820874,1729878641660,"fUST",-151.0,0.00021001,2,"2024-10-25T17:50:41.660",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820876,1729878641670,"fUST",-151.0,0.00021001,2,"2024-10-25T17:50:41.670",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820878,1729878641680,"fUST",-151.0,0.00021001,2,"2024-10-25T17:50:41.680",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820880,1729878641690,"fUST",-151.0,0.00021001,2,"2024-10-25T17:50:41.690",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820882,1729878641700,"fUST",-151.0,0.00021001,2,"2024-10-25T17:50:41.700",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820884,1729878641709,"fUST",-151.0,0.00021001,2,"2024-10-25T17:50:41.709",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820886,1729878641719,"fUST",-235.597057,0.00021001,2,"2024-10-25T17:50:41.719",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820888,1729878641728,"fUST",-235.597057,0.00021001,2,"2024-10-25T17:50:41.728",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820890,1729878641738,"fUST",-1775.01026,0.00021001,2,"2024-10-25T17:50:41.738",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820892,1729878641749,"fUST",-1775.01026,0.00021001,2,"2024-10-25T17:50:41.749",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820894,1729878641760,"fUST",-151.0,0.00021001,2,"2024-10-25T17:50:41.760",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820896,1729878641769,"fUST",-3000.0,0.0002101,2,"2024-10-25T17:50:41.769",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820898,1729878641779,"fUST",-465.922673,0.0002101,2,"2024-10-25T17:50:41.779",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820900,1729878641789,"fUST",-465.922673,0.0002101,2,"2024-10-25T17:50:41.789",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820902,1729878641799,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.799",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820904,1729878641809,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.809",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820906,1729878641819,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.819",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820908,1729878641828,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.828",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820910,1729878641838,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.838",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820912,1729878641848,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.848",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820914,1729878641857,"fUST",-505.069313,0.0002101,2,"2024-10-25T17:50:41.857",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820916,1729878641867,"fUST",-505.069313,0.0002101,2,"2024-10-25T17:50:41.867",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820918,1729878641878,"fUST",-13431.1883473,0.0002101,3,"2024-10-25T17:50:41.878",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820920,1729878641888,"fUST",-24158.7519014,0.0002101,3,"2024-10-25T17:50:41.888",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820922,1729878641898,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.898",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820924,1729878641908,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.908",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820926,1729878641918,"fUST",-259.652657,0.0002101,2,"2024-10-25T17:50:41.918",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820928,1729878641927,"fUST",-259.652657,0.0002101,2,"2024-10-25T17:50:41.927",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820930,1729878641936,"fUST",-244.922673,0.0002101,2,"2024-10-25T17:50:41.936",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820933,1729878641946,"fUST",-244.922673,0.0002101,2,"2024-10-25T17:50:41.946",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820935,1729878641957,"fUST",-873.75265,0.0002101,2,"2024-10-25T17:50:41.957",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820937,1729878641966,"fUST",-873.75265,0.0002101,2,"2024-10-25T17:50:41.966",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820939,1729878641976,"fUST",-151.0,0.0002101,2,"2024-10-25T17:50:41.976",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820941,1729878641986,"fUST",-409.971696,0.0002101,2,"2024-10-25T17:50:41.986",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820943,1729878641995,"fUST",-409.971696,0.0002101,2,"2024-10-25T17:50:41.995",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820945,1729878642004,"fUST",-735.781027,0.0002101,2,"2024-10-25T17:50:42.004",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820947,1729878642014,"fUST",-735.781027,0.0002101,2,"2024-10-25T17:50:42.014",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820948,1729878642023,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.023",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820951,1729878642033,"fUST",-3000.0,0.0002102,2,"2024-10-25T17:50:42.033",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820953,1729878642043,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.043",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820955,1729878642052,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.052",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820957,1729878642062,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.062",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820959,1729878642071,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.071",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820961,1729878642080,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.080",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820963,1729878642090,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.090",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820965,1729878642101,"fUST",-454.017547,0.0002102,2,"2024-10-25T17:50:42.101",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820967,1729878642111,"fUST",-454.017547,0.0002102,2,"2024-10-25T17:50:42.111",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820969,1729878642120,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.120",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820971,1729878642130,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.130",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820973,1729878642140,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.140",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820975,1729878642149,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.149",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820977,1729878642159,"fUST",-181.969578,0.0002102,2,"2024-10-25T17:50:42.159",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820979,1729878642168,"fUST",-235.597057,0.0002102,2,"2024-10-25T17:50:42.168",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820981,1729878642178,"fUST",-235.597057,0.0002102,2,"2024-10-25T17:50:42.178",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820983,1729878642188,"fUST",-1775.01026,0.0002102,2,"2024-10-25T17:50:42.188",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820985,1729878642198,"fUST",-1775.01026,0.0002102,2,"2024-10-25T17:50:42.198",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820987,1729878642208,"fUST",-465.922673,0.0002102,2,"2024-10-25T17:50:42.208",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820989,1729878642217,"fUST",-465.922673,0.0002102,2,"2024-10-25T17:50:42.217",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820991,1729878642227,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.227",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820993,1729878642237,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.237",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820995,1729878642247,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.247",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820997,1729878642256,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.256",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340820999,1729878642266,"fUST",-254.212188,0.0002102,2,"2024-10-25T17:50:42.266",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821002,1729878642275,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.275",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821004,1729878642285,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.285",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821007,1729878642294,"fUST",-505.069313,0.0002102,2,"2024-10-25T17:50:42.294",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821009,1729878642312,"fUST",-505.069313,0.0002102,2,"2024-10-25T17:50:42.312",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821011,1729878642321,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.321",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821013,1729878642330,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.330",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821016,1729878642339,"fUST",-259.652657,0.0002102,2,"2024-10-25T17:50:42.339",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821018,1729878642351,"fUST",-259.652657,0.0002102,2,"2024-10-25T17:50:42.351",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821019,1729878642360,"fUST",-244.922673,0.0002102,2,"2024-10-25T17:50:42.360",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821022,1729878642370,"fUST",-244.922673,0.0002102,2,"2024-10-25T17:50:42.370",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821024,1729878642386,"fUST",-873.75265,0.0002102,2,"2024-10-25T17:50:42.386",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821026,1729878642396,"fUST",-873.75265,0.0002102,2,"2024-10-25T17:50:42.396",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821028,1729878642405,"fUST",-151.0,0.0002102,2,"2024-10-25T17:50:42.405",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821030,1729878642414,"fUST",-409.971696,0.0002102,2,"2024-10-25T17:50:42.414",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821032,1729878642424,"fUST",-409.971696,0.0002102,2,"2024-10-25T17:50:42.424",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821034,1729878642434,"fUST",-735.781027,0.0002102,2,"2024-10-25T17:50:42.434",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821036,1729878642443,"fUST",-735.781027,0.0002102,2,"2024-10-25T17:50:42.443",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821038,1729878642452,"fUST",-3000.0,0.0002103,2,"2024-10-25T17:50:42.452",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821040,1729878642462,"fUST",-151.0,0.0002103,2,"2024-10-25T17:50:42.462",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821042,1729878642472,"fUST",-151.0,0.0002103,2,"2024-10-25T17:50:42.472",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821044,1729878642482,"fUST",-151.0,0.0002103,2,"2024-10-25T17:50:42.482",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821046,1729878642492,"fUST",-151.0,0.0002103,2,"2024-10-25T17:50:42.492",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821048,1729878642500,"fUST",-151.0,0.0002103,2,"2024-10-25T17:50:42.500",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821050,1729878642510,"fUST",-235.597057,0.0002103,2,"2024-10-25T17:50:42.510",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821052,1729878642519,"fUST",-235.597057,0.0002103,2,"2024-10-25T17:50:42.519",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821054,1729878642528,"fUST",-1775.01026,0.0002103,2,"2024-10-25T17:50:42.528",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821056,1729878642537,"fUST",-1775.01026,0.0002103,2,"2024-10-25T17:50:42.537",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821058,1729878642546,"fUST",-151.0,0.0002103,2,"2024-10-25T17:50:42.546",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821060,1729878642555,"fUST",-3000.0,0.0002104,2,"2024-10-25T17:50:42.555",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821062,1729878642565,"fUST",-13431.1883473,0.0002104,3,"2024-10-25T17:50:42.565",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821064,1729878642574,"fUST",-3000.0,0.0002105,2,"2024-10-25T17:50:42.574",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821066,1729878642584,"fUST",-157.507902,0.0002105,2,"2024-10-25T17:50:42.584",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821068,1729878642593,"fUST",-151.0,0.0002105,2,"2024-10-25T17:50:42.593",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821070,1729878642603,"fUST",-151.0,0.0002105,2,"2024-10-25T17:50:42.603",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821072,1729878642613,"fUST",-151.0,0.0002105,2,"2024-10-25T17:50:42.613",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821074,1729878642622,"fUST",-454.017547,0.0002105,2,"2024-10-25T17:50:42.622",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821076,1729878642632,"fUST",-454.017547,0.0002105,2,"2024-10-25T17:50:42.632",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821078,1729878642641,"fUST",-259.652657,0.0002105,2,"2024-10-25T17:50:42.641",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821080,1729878642651,"fUST",-259.652657,0.0002105,2,"2024-10-25T17:50:42.651",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821083,1729878642661,"fUST",-244.922673,0.0002105,2,"2024-10-25T17:50:42.661",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821085,1729878642672,"fUST",-244.922673,0.0002105,2,"2024-10-25T17:50:42.672",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821087,1729878642683,"fUST",-873.75265,0.0002105,2,"2024-10-25T17:50:42.683",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821089,1729878642693,"fUST",-873.75265,0.0002105,2,"2024-10-25T17:50:42.693",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821091,1729878642704,"fUST",-151.0,0.0002105,2,"2024-10-25T17:50:42.704",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821093,1729878642713,"fUST",-409.971696,0.0002105,2,"2024-10-25T17:50:42.713",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821095,1729878642723,"fUST",-409.971696,0.0002105,2,"2024-10-25T17:50:42.723",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821097,1729878642733,"fUST",-735.781027,0.0002105,2,"2024-10-25T17:50:42.733",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821099,1729878642742,"fUST",-735.781027,0.0002105,2,"2024-10-25T17:50:42.742",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821101,1729878642752,"fUST",-3000.0,0.0002106,2,"2024-10-25T17:50:42.752",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821103,1729878642762,"fUST",-465.922673,0.0002106,2,"2024-10-25T17:50:42.762",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821105,1729878642771,"fUST",-465.922673,0.0002106,2,"2024-10-25T17:50:42.771",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821108,1729878642781,"fUST",-151.0,0.0002106,2,"2024-10-25T17:50:42.781",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821110,1729878642791,"fUST",-151.0,0.0002106,2,"2024-10-25T17:50:42.791",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821112,1729878642801,"fUST",-151.0,0.0002106,2,"2024-10-25T17:50:42.801",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821114,1729878642811,"fUST",-151.0,0.0002106,2,"2024-10-25T17:50:42.811",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821116,1729878642821,"fUST",-151.0,0.0002106,2,"2024-10-25T17:50:42.821",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821118,1729878642830,"fUST",-505.069313,0.0002106,2,"2024-10-25T17:50:42.830",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821120,1729878642840,"fUST",-505.069313,0.0002106,2,"2024-10-25T17:50:42.840",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821122,1729878642849,"fUST",-151.0,0.0002106,2,"2024-10-25T17:50:42.849",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821124,1729878642859,"fUST",-151.0,0.0002106,2,"2024-10-25T17:50:42.859",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821126,1729878642869,"fUST",-24158.7519014,0.0002106,3,"2024-10-25T17:50:42.869",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821128,1729878642878,"fUST",-3000.0,0.0002107,2,"2024-10-25T17:50:42.878",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821130,1729878642888,"fUST",-13431.1883473,0.0002107,3,"2024-10-25T17:50:42.888",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821132,1729878642898,"fUST",-500.0,0.00021073,2,"2024-10-25T17:50:42.898",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821134,1729878642908,"fUST",-3000.0,0.0002108,2,"2024-10-25T17:50:42.908",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821136,1729878642918,"fUST",-3000.0,0.0002109,2,"2024-10-25T17:50:42.918",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821138,1729878642927,"fUST",-151.0,0.0002109,2,"2024-10-25T17:50:42.927",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821140,1729878642937,"fUST",-151.0,0.0002109,2,"2024-10-25T17:50:42.937",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821142,1729878642947,"fUST",-151.0,0.0002109,2,"2024-10-25T17:50:42.947",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821144,1729878642956,"fUST",-151.0,0.0002109,2,"2024-10-25T17:50:42.956",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821146,1729878642966,"fUST",-235.597057,0.0002109,2,"2024-10-25T17:50:42.966",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821148,1729878642976,"fUST",-235.597057,0.0002109,2,"2024-10-25T17:50:42.976",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821150,1729878642986,"fUST",-1775.01026,0.0002109,2,"2024-10-25T17:50:42.986",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821152,1729878642995,"fUST",-1775.01026,0.0002109,2,"2024-10-25T17:50:42.995",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821154,1729878643005,"fUST",-151.0,0.0002109,2,"2024-10-25T17:50:43.005",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821156,1729878643015,"fUST",-13431.1883473,0.0002109,3,"2024-10-25T17:50:43.015",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821158,1729878643024,"fUST",-24158.7519014,0.0002109,3,"2024-10-25T17:50:43.024",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821160,1729878643033,"fUST",-259.652657,0.0002109,2,"2024-10-25T17:50:43.033",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821162,1729878643043,"fUST",-259.652657,0.0002109,2,"2024-10-25T17:50:43.043",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821164,1729878643053,"fUST",-244.922673,0.0002109,2,"2024-10-25T17:50:43.053",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821166,1729878643062,"fUST",-244.922673,0.0002109,2,"2024-10-25T17:50:43.062",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821168,1729878643072,"fUST",-873.75265,0.0002109,2,"2024-10-25T17:50:43.072",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821170,1729878643082,"fUST",-873.75265,0.0002109,2,"2024-10-25T17:50:43.082",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821172,1729878643091,"fUST",-151.0,0.0002109,2,"2024-10-25T17:50:43.091",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821174,1729878643101,"fUST",-409.971696,0.0002109,2,"2024-10-25T17:50:43.101",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821176,1729878643110,"fUST",-409.971696,0.0002109,2,"2024-10-25T17:50:43.110",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821178,1729878643120,"fUST",-735.781027,0.0002109,2,"2024-10-25T17:50:43.120",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821179,1729878643129,"fUST",-735.781027,0.0002109,2,"2024-10-25T17:50:43.129",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821182,1729878643138,"fUST",-17608.74013948,0.000211,7,"2024-10-25T17:50:43.138",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821185,1729878643148,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.148",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821187,1729878643158,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.158",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821189,1729878643167,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.167",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821192,1729878643177,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.177",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821195,1729878643186,"fUST",-152.576636,0.000211,2,"2024-10-25T17:50:43.186",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821198,1729878643196,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.196",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821201,1729878643206,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.206",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821203,1729878643216,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.216",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821205,1729878643226,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.226",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821207,1729878643235,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.235",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821209,1729878643245,"fUST",-651.816766,0.000211,2,"2024-10-25T17:50:43.245",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821211,1729878643255,"fUST",-225.614,0.000211,2,"2024-10-25T17:50:43.255",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821213,1729878643265,"fUST",-225.614,0.000211,2,"2024-10-25T17:50:43.265",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821215,1729878643275,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.275",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821236,1729878643457,"fUST",-3000.0,0.000211,2,"2024-10-25T17:50:43.457",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821238,1729878643469,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.469",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821241,1729878643479,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.479",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821243,1729878643488,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.488",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821245,1729878643497,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.497",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821247,1729878643507,"fUST",-153.584192,0.000211,2,"2024-10-25T17:50:43.507",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821249,1729878643516,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.516",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821251,1729878643526,"fUST",-153.584192,0.000211,2,"2024-10-25T17:50:43.526",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821253,1729878643535,"fUST",-454.017547,0.000211,2,"2024-10-25T17:50:43.535",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821255,1729878643544,"fUST",-454.017547,0.000211,2,"2024-10-25T17:50:43.544",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821257,1729878643554,"fUST",-465.922673,0.000211,2,"2024-10-25T17:50:43.554",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821259,1729878643564,"fUST",-465.922673,0.000211,2,"2024-10-25T17:50:43.564",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821261,1729878643574,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.574",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821263,1729878643583,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.583",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821265,1729878643593,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.593",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821267,1729878643603,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.603",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821270,1729878643616,"fUST",-505.069313,0.000211,2,"2024-10-25T17:50:43.616",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821272,1729878643627,"fUST",-505.069313,0.000211,2,"2024-10-25T17:50:43.627",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821274,1729878643637,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.637",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821276,1729878643647,"fUST",-151.0,0.000211,2,"2024-10-25T17:50:43.647",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821278,1729878643657,"fUST",-3000.0,0.0002111,2,"2024-10-25T17:50:43.657",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821280,1729878643667,"fUST",-151.0,0.0002111,2,"2024-10-25T17:50:43.667",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821282,1729878643677,"fUST",-151.0,0.0002111,2,"2024-10-25T17:50:43.677",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821284,1729878643687,"fUST",-151.0,0.0002111,2,"2024-10-25T17:50:43.687",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821286,1729878643698,"fUST",-286.04866,0.0002111,2,"2024-10-25T17:50:43.698",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821288,1729878643708,"fUST",-235.597057,0.0002111,2,"2024-10-25T17:50:43.708",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821290,1729878643717,"fUST",-235.597057,0.0002111,2,"2024-10-25T17:50:43.717",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821292,1729878643727,"fUST",-1775.01026,0.0002111,2,"2024-10-25T17:50:43.727",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821294,1729878643737,"fUST",-1775.01026,0.0002111,2,"2024-10-25T17:50:43.737",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821296,1729878643746,"fUST",-151.0,0.0002111,2,"2024-10-25T17:50:43.746",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821298,1729878643756,"fUST",-259.652657,0.0002111,2,"2024-10-25T17:50:43.756",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821301,1729878643766,"fUST",-259.652657,0.0002111,2,"2024-10-25T17:50:43.766",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821303,1729878643775,"fUST",-244.922673,0.0002111,2,"2024-10-25T17:50:43.775",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821305,1729878643785,"fUST",-244.922673,0.0002111,2,"2024-10-25T17:50:43.785",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821306,1729878643794,"fUST",-873.75265,0.0002111,2,"2024-10-25T17:50:43.794",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821309,1729878643803,"fUST",-873.75265,0.0002111,2,"2024-10-25T17:50:43.803",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821311,1729878643813,"fUST",-151.0,0.0002111,2,"2024-10-25T17:50:43.813",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821313,1729878643822,"fUST",-409.971696,0.0002111,2,"2024-10-25T17:50:43.822",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821315,1729878643831,"fUST",-409.971696,0.0002111,2,"2024-10-25T17:50:43.831",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821316,1729878643840,"fUST",-735.781027,0.0002111,2,"2024-10-25T17:50:43.840",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821317,1729878643849,"fUST",-735.781027,0.0002111,2,"2024-10-25T17:50:43.849",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821318,1729878643858,"fUST",-24158.7519014,0.0002111,3,"2024-10-25T17:50:43.858",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821319,1729878643867,"fUST",-335.1642948,0.00021115,2,"2024-10-25T17:50:43.867",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821320,1729878643877,"fUST",-2000.0,0.00021115,2,"2024-10-25T17:50:43.877",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821321,1729878643886,"fUST",-1507.95020462,0.00021115,2,"2024-10-25T17:50:43.886",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821322,1729878643896,"fUST",-2000.0,0.00021115,2,"2024-10-25T17:50:43.896",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821323,1729878643907,"fUST",-3000.0,0.0002112,2,"2024-10-25T17:50:43.907",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821324,1729878643916,"fUST",-13431.1883473,0.0002112,3,"2024-10-25T17:50:43.916",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821325,1729878643926,"fUST",-3000.0,0.0002113,2,"2024-10-25T17:50:43.926",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821327,1729878643935,"fUST",-3000.0,0.0002114,2,"2024-10-25T17:50:43.935",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821329,1729878643944,"fUST",-3000.0,0.0002115,2,"2024-10-25T17:50:43.944",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821331,1729878643953,"fUST",-13431.1883473,0.0002115,3,"2024-10-25T17:50:43.953",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821333,1729878643963,"fUST",-3000.0,0.0002116,2,"2024-10-25T17:50:43.963",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821335,1729878643972,"fUST",-151.0,0.0002116,2,"2024-10-25T17:50:43.972",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821337,1729878643982,"fUST",-151.0,0.0002116,2,"2024-10-25T17:50:43.982",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821339,1729878643991,"fUST",-151.0,0.0002116,2,"2024-10-25T17:50:43.991",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821341,1729878644001,"fUST",-454.017547,0.0002116,2,"2024-10-25T17:50:44.001",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821343,1729878644011,"fUST",-454.017547,0.0002116,2,"2024-10-25T17:50:44.011",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821345,1729878644021,"fUST",-151.0,0.0002116,2,"2024-10-25T17:50:44.021",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821348,1729878644033,"fUST",-151.0,0.0002116,2,"2024-10-25T17:50:44.033",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821350,1729878644043,"fUST",-151.0,0.0002116,2,"2024-10-25T17:50:44.043",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821352,1729878644054,"fUST",-151.0,0.0002116,2,"2024-10-25T17:50:44.054",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821354,1729878644064,"fUST",-259.652657,0.0002116,2,"2024-10-25T17:50:44.064",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821356,1729878644073,"fUST",-259.652657,0.0002116,2,"2024-10-25T17:50:44.073",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821358,1729878644083,"fUST",-244.922673,0.0002116,2,"2024-10-25T17:50:44.083",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821360,1729878644092,"fUST",-244.922673,0.0002116,2,"2024-10-25T17:50:44.092",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821362,1729878644103,"fUST",-873.75265,0.0002116,2,"2024-10-25T17:50:44.103",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821364,1729878644112,"fUST",-873.75265,0.0002116,2,"2024-10-25T17:50:44.112",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821366,1729878644121,"fUST",-199.960694,0.0002116,2,"2024-10-25T17:50:44.121",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821368,1729878644130,"fUST",-409.971696,0.0002116,2,"2024-10-25T17:50:44.130",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821371,1729878644140,"fUST",-409.971696,0.0002116,2,"2024-10-25T17:50:44.140",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821373,1729878644149,"fUST",-735.781027,0.0002116,2,"2024-10-25T17:50:44.149",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821375,1729878644159,"fUST",-735.781027,0.0002116,2,"2024-10-25T17:50:44.159",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821376,1729878644168,"fUST",-13431.1883473,0.0002116,3,"2024-10-25T17:50:44.168",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821379,1729878644177,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.177",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821381,1729878644186,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.186",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821383,1729878644196,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.196",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821384,1729878644205,"fUST",-229.393939,0.0002117,2,"2024-10-25T17:50:44.205",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821387,1729878644216,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.216",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821388,1729878644225,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.225",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821391,1729878644235,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.235",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821393,1729878644244,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.244",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821395,1729878644254,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.254",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821397,1729878644263,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.263",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821399,1729878644273,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.273",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821401,1729878644283,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.283",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821403,1729878644292,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.292",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821405,1729878644302,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.302",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821407,1729878644312,"fUST",-651.816766,0.0002117,2,"2024-10-25T17:50:44.312",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821409,1729878644322,"fUST",-225.614,0.0002117,2,"2024-10-25T17:50:44.322",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821412,1729878644331,"fUST",-225.614,0.0002117,2,"2024-10-25T17:50:44.331",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821413,1729878644341,"fUST",-3000.0,0.0002117,2,"2024-10-25T17:50:44.341",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821415,1729878644351,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.351",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821418,1729878644361,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.361",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821420,1729878644371,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.371",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821422,1729878644380,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.380",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821424,1729878644390,"fUST",-153.584192,0.0002117,2,"2024-10-25T17:50:44.390",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821426,1729878644400,"fUST",-182.389636,0.0002117,2,"2024-10-25T17:50:44.400",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821428,1729878644410,"fUST",-153.584192,0.0002117,2,"2024-10-25T17:50:44.410",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821430,1729878644419,"fUST",-454.017547,0.0002117,2,"2024-10-25T17:50:44.419",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821432,1729878644428,"fUST",-454.017547,0.0002117,2,"2024-10-25T17:50:44.428",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821434,1729878644438,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.438",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821436,1729878644447,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.447",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821438,1729878644457,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.457",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821440,1729878644466,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.466",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821442,1729878644477,"fUST",-235.597057,0.0002117,2,"2024-10-25T17:50:44.477",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821444,1729878644486,"fUST",-235.597057,0.0002117,2,"2024-10-25T17:50:44.486",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821446,1729878644496,"fUST",-235.597057,0.0002117,2,"2024-10-25T17:50:44.496",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821448,1729878644506,"fUST",-235.597057,0.0002117,2,"2024-10-25T17:50:44.506",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821450,1729878644516,"fUST",-1775.01026,0.0002117,2,"2024-10-25T17:50:44.516",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821452,1729878644526,"fUST",-1775.01026,0.0002117,2,"2024-10-25T17:50:44.526",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821454,1729878644535,"fUST",-1775.01026,0.0002117,2,"2024-10-25T17:50:44.535",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821456,1729878644545,"fUST",-1775.01026,0.0002117,2,"2024-10-25T17:50:44.545",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821458,1729878644555,"fUST",-465.922673,0.0002117,2,"2024-10-25T17:50:44.555",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821460,1729878644564,"fUST",-465.922673,0.0002117,2,"2024-10-25T17:50:44.564",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821462,1729878644574,"fUST",-465.922673,0.0002117,2,"2024-10-25T17:50:44.574",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821464,1729878644584,"fUST",-465.922673,0.0002117,2,"2024-10-25T17:50:44.584",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821466,1729878644594,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.594",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821468,1729878644604,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.604",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821471,1729878644616,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.616",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821473,1729878644626,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.626",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821474,1729878644636,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.636",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821476,1729878644645,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.645",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821478,1729878644656,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.656",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821480,1729878644666,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.666",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821482,1729878644677,"fUST",-505.069313,0.0002117,2,"2024-10-25T17:50:44.677",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821485,1729878644687,"fUST",-505.069313,0.0002117,2,"2024-10-25T17:50:44.687",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821487,1729878644698,"fUST",-505.069313,0.0002117,2,"2024-10-25T17:50:44.698",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821489,1729878644710,"fUST",-505.069313,0.0002117,2,"2024-10-25T17:50:44.710",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821491,1729878644720,"fUST",-26862.3766946,0.0002117,3,"2024-10-25T17:50:44.720",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821493,1729878644730,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.730",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821495,1729878644740,"fUST",-151.0,0.0002117,2,"2024-10-25T17:50:44.740",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821497,1729878644750,"fUST",-259.652657,0.0002117,2,"2024-10-25T17:50:44.750",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821499,1729878644760,"fUST",-259.652657,0.0002117,2,"2024-10-25T17:50:44.760",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821502,1729878644771,"fUST",-244.922673,0.0002117,2,"2024-10-25T17:50:44.771",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821503,1729878644780,"fUST",-244.922673,0.0002117,2,"2024-10-25T17:50:44.780",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821505,1729878644790,"fUST",-873.75265,0.0002117,2,"2024-10-25T17:50:44.790",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821507,1729878644799,"fUST",-873.75265,0.0002117,2,"2024-10-25T17:50:44.799",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821509,1729878644808,"fUST",-409.971696,0.0002117,2,"2024-10-25T17:50:44.808",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821511,1729878644817,"fUST",-409.971696,0.0002117,2,"2024-10-25T17:50:44.817",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821513,1729878644827,"fUST",-735.781027,0.0002117,2,"2024-10-25T17:50:44.827",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821515,1729878644837,"fUST",-735.781027,0.0002117,2,"2024-10-25T17:50:44.837",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821517,1729878644848,"fUST",-500.0,0.00021173,2,"2024-10-25T17:50:44.848",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821519,1729878644857,"fUST",-500.0,0.00021173,2,"2024-10-25T17:50:44.857",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821521,1729878644867,"fUST",-500.0,0.00021173,2,"2024-10-25T17:50:44.867",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821523,1729878644878,"fUST",-178.74123604,0.00021173,2,"2024-10-25T17:50:44.878",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821525,1729878644888,"fUST",-500.0,0.00021173,2,"2024-10-25T17:50:44.888",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821527,1729878644898,"fUST",-500.0,0.00021173,2,"2024-10-25T17:50:44.898",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821529,1729878644907,"fUST",-500.0,0.00021173,2,"2024-10-25T17:50:44.907",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821531,1729878644917,"fUST",-629.81547102,0.00021173,2,"2024-10-25T17:50:44.917",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821533,1729878644927,"fUST",-7519.11988307,0.0002118,4,"2024-10-25T17:50:44.927",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821536,1729878644945,"fUST",-5484.5972386,0.0002118,4,"2024-10-25T17:50:44.945",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821538,1729878644956,"fUST",-1375.89357085,0.0002118,4,"2024-10-25T17:50:44.956",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821541,1729878644974,"fUST",-12304.81153383,0.0002118,4,"2024-10-25T17:50:44.974",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821543,1729878644985,"fUST",-2975.86800469,0.0002118,4,"2024-10-25T17:50:44.985",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821545,1729878644995,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:44.995",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821547,1729878645005,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.005",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821549,1729878645018,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.018",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821551,1729878645028,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.028",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821553,1729878645037,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.037",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821554,1729878645047,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.047",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821556,1729878645063,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.063",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821558,1729878645074,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.074",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821560,1729878645085,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.085",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821562,1729878645095,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.095",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821564,1729878645105,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.105",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821566,1729878645116,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.116",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821568,1729878645127,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.127",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821570,1729878645137,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.137",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821572,1729878645150,"fUST",-163.518947,0.0002118,2,"2024-10-25T17:50:45.150",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821574,1729878645161,"fUST",-651.816766,0.0002118,2,"2024-10-25T17:50:45.161",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821576,1729878645171,"fUST",-225.614,0.0002118,2,"2024-10-25T17:50:45.171",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821578,1729878645181,"fUST",-225.614,0.0002118,2,"2024-10-25T17:50:45.181",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821580,1729878645191,"fUST",-3000.0,0.0002118,2,"2024-10-25T17:50:45.191",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821582,1729878645202,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.202",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821584,1729878645213,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.213",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821586,1729878645223,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.223",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821588,1729878645232,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.232",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821591,1729878645242,"fUST",-153.584192,0.0002118,2,"2024-10-25T17:50:45.242",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821593,1729878645252,"fUST",-153.584192,0.0002118,2,"2024-10-25T17:50:45.252",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821595,1729878645263,"fUST",-454.017547,0.0002118,2,"2024-10-25T17:50:45.263",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821597,1729878645274,"fUST",-454.017547,0.0002118,2,"2024-10-25T17:50:45.274",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821599,1729878645285,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.285",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821601,1729878645295,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.295",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821603,1729878645306,"fUST",-235.597057,0.0002118,2,"2024-10-25T17:50:45.306",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821604,1729878645315,"fUST",-235.597057,0.0002118,2,"2024-10-25T17:50:45.315",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821606,1729878645325,"fUST",-1775.01026,0.0002118,2,"2024-10-25T17:50:45.325",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821608,1729878645336,"fUST",-1775.01026,0.0002118,2,"2024-10-25T17:50:45.336",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821610,1729878645346,"fUST",-465.922673,0.0002118,2,"2024-10-25T17:50:45.346",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821612,1729878645357,"fUST",-465.922673,0.0002118,2,"2024-10-25T17:50:45.357",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821614,1729878645367,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.367",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821616,1729878645377,"fUST",-190.79502,0.0002118,2,"2024-10-25T17:50:45.377",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821618,1729878645388,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.388",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821620,1729878645398,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.398",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821622,1729878645408,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.408",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821624,1729878645418,"fUST",-505.069313,0.0002118,2,"2024-10-25T17:50:45.418",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821626,1729878645428,"fUST",-505.069313,0.0002118,2,"2024-10-25T17:50:45.428",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821628,1729878645439,"fUST",-151.0,0.0002118,2,"2024-10-25T17:50:45.439",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821630,1729878645449,"fUST",-231.050091,0.0002118,2,"2024-10-25T17:50:45.449",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821632,1729878645458,"fUST",-259.652657,0.0002118,2,"2024-10-25T17:50:45.458",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821634,1729878645467,"fUST",-259.652657,0.0002118,2,"2024-10-25T17:50:45.467",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821636,1729878645476,"fUST",-244.922673,0.0002118,2,"2024-10-25T17:50:45.476",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821638,1729878645487,"fUST",-244.922673,0.0002118,2,"2024-10-25T17:50:45.487",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821640,1729878645498,"fUST",-873.75265,0.0002118,2,"2024-10-25T17:50:45.498",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821642,1729878645508,"fUST",-873.75265,0.0002118,2,"2024-10-25T17:50:45.508",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821644,1729878645519,"fUST",-409.971696,0.0002118,2,"2024-10-25T17:50:45.519",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821646,1729878645529,"fUST",-409.971696,0.0002118,2,"2024-10-25T17:50:45.529",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821648,1729878645539,"fUST",-735.781027,0.0002118,2,"2024-10-25T17:50:45.539",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821650,1729878645549,"fUST",-735.781027,0.0002118,2,"2024-10-25T17:50:45.549",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821652,1729878645559,"fUST",-2000.0,0.00021183,2,"2024-10-25T17:50:45.559",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821654,1729878645570,"fUST",-3000.0,0.0002119,2,"2024-10-25T17:50:45.570",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821657,1729878645580,"fUST",-378.67033213,0.000212,30,"2024-10-25T17:50:45.580",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821659,1729878645607,"fUST",-151.0,0.000212,2,"2024-10-25T17:50:45.607",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821661,1729878645622,"fUST",-651.816766,0.000212,2,"2024-10-25T17:50:45.622",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821663,1729878645632,"fUST",-225.614,0.000212,2,"2024-10-25T17:50:45.632",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821665,1729878645642,"fUST",-225.614,0.000212,2,"2024-10-25T17:50:45.642",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821667,1729878645653,"fUST",-3000.0,0.000212,2,"2024-10-25T17:50:45.653",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821670,1729878645663,"fUST",-151.0,0.000212,2,"2024-10-25T17:50:45.663",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821672,1729878645673,"fUST",-151.0,0.000212,2,"2024-10-25T17:50:45.673",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821674,1729878645687,"fUST",-153.584192,0.000212,2,"2024-10-25T17:50:45.687",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821676,1729878645698,"fUST",-153.584192,0.000212,2,"2024-10-25T17:50:45.698",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821678,1729878645709,"fUST",-320.16024001,0.000212,4,"2024-10-25T17:50:45.709",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821680,1729878645720,"fUST",-259.652657,0.000212,2,"2024-10-25T17:50:45.720",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821682,1729878645730,"fUST",-259.652661,0.000212,2,"2024-10-25T17:50:45.730",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821684,1729878645740,"fUST",-244.922673,0.000212,2,"2024-10-25T17:50:45.740",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821686,1729878645750,"fUST",-244.922675,0.000212,2,"2024-10-25T17:50:45.750",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821689,1729878645761,"fUST",-873.75265,0.000212,2,"2024-10-25T17:50:45.761",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821691,1729878645772,"fUST",-873.752658,0.000212,2,"2024-10-25T17:50:45.772",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821692,1729878645782,"fUST",-409.971696,0.000212,2,"2024-10-25T17:50:45.782",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821694,1729878645792,"fUST",-409.971703,0.000212,2,"2024-10-25T17:50:45.792",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821697,1729878645802,"fUST",-735.781027,0.000212,2,"2024-10-25T17:50:45.802",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821699,1729878645813,"fUST",-735.78103628,0.000212,2,"2024-10-25T17:50:45.813",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821701,1729878645823,"fUST",-151.0,0.0002121,2,"2024-10-25T17:50:45.823",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821703,1729878645833,"fUST",-151.0,0.0002121,2,"2024-10-25T17:50:45.833",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821705,1729878645843,"fUST",-3000.0,0.0002121,2,"2024-10-25T17:50:45.843",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821707,1729878645853,"fUST",-13431.1883473,0.0002121,3,"2024-10-25T17:50:45.853",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821709,1729878645864,"fUST",-4291.63119222,0.00021217,3,"2024-10-25T17:50:45.864",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821711,1729878645874,"fUST",-151.0,0.0002122,2,"2024-10-25T17:50:45.874",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821713,1729878645883,"fUST",-151.0,0.0002122,2,"2024-10-25T17:50:45.883",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821715,1729878645893,"fUST",-3000.0,0.0002122,2,"2024-10-25T17:50:45.893",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821717,1729878645903,"fUST",-3000.0,0.0002123,2,"2024-10-25T17:50:45.903",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821719,1729878645913,"fUST",-3000.0,0.0002124,2,"2024-10-25T17:50:45.913",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821721,1729878645923,"fUST",-465.922673,0.0002124,2,"2024-10-25T17:50:45.923",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821723,1729878645933,"fUST",-465.922673,0.0002124,2,"2024-10-25T17:50:45.933",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821725,1729878645943,"fUST",-151.0,0.0002124,2,"2024-10-25T17:50:45.943",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821728,1729878645953,"fUST",-151.0,0.0002124,2,"2024-10-25T17:50:45.953",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821730,1729878645963,"fUST",-505.069313,0.0002124,2,"2024-10-25T17:50:45.963",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821732,1729878645974,"fUST",-505.069313,0.0002124,2,"2024-10-25T17:50:45.974",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821734,1729878645984,"fUST",-3000.0,0.0002125,2,"2024-10-25T17:50:45.984",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821736,1729878645993,"fUST",-151.0,0.0002125,2,"2024-10-25T17:50:45.993",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821738,1729878646002,"fUST",-151.0,0.0002125,2,"2024-10-25T17:50:46.002",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821740,1729878646011,"fUST",-235.597057,0.0002125,2,"2024-10-25T17:50:46.011",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821742,1729878646023,"fUST",-235.597057,0.0002125,2,"2024-10-25T17:50:46.023",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821744,1729878646032,"fUST",-1775.01026,0.0002125,2,"2024-10-25T17:50:46.032",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821746,1729878646042,"fUST",-1775.01026,0.0002125,2,"2024-10-25T17:50:46.042",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821748,1729878646051,"fUST",-3000.0,0.0002126,2,"2024-10-25T17:50:46.051",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821750,1729878646060,"fUST",-151.0,0.0002126,2,"2024-10-25T17:50:46.060",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821752,1729878646069,"fUST",-151.0,0.0002126,2,"2024-10-25T17:50:46.069",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821754,1729878646079,"fUST",-454.017547,0.0002126,2,"2024-10-25T17:50:46.079",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821756,1729878646088,"fUST",-454.017547,0.0002126,2,"2024-10-25T17:50:46.088",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821758,1729878646097,"fUST",-151.0,0.0002126,2,"2024-10-25T17:50:46.097",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821760,1729878646123,"fUST",-225.347969,0.0002126,2,"2024-10-25T17:50:46.123",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821762,1729878646133,"fUST",-151.0,0.0002126,2,"2024-10-25T17:50:46.133",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821764,1729878646143,"fUST",-151.0,0.0002127,2,"2024-10-25T17:50:46.143",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821766,1729878646152,"fUST",-151.0,0.0002127,2,"2024-10-25T17:50:46.152",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821768,1729878646162,"fUST",-151.0,0.0002127,2,"2024-10-25T17:50:46.162",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821770,1729878646171,"fUST",-151.0,0.0002127,2,"2024-10-25T17:50:46.171",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821772,1729878646180,"fUST",-3000.0,0.0002127,2,"2024-10-25T17:50:46.180",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821774,1729878646190,"fUST",-465.922673,0.0002127,2,"2024-10-25T17:50:46.190",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821776,1729878646199,"fUST",-465.922668,0.0002127,2,"2024-10-25T17:50:46.199",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821777,1729878646210,"fUST",-151.0,0.0002127,2,"2024-10-25T17:50:46.210",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821778,1729878646219,"fUST",-151.0,0.0002127,2,"2024-10-25T17:50:46.219",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821779,1729878646229,"fUST",-505.069313,0.0002127,2,"2024-10-25T17:50:46.229",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821780,1729878646239,"fUST",-505.069311,0.0002127,2,"2024-10-25T17:50:46.239",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821781,1729878646249,"fUST",-151.0,0.0002128,2,"2024-10-25T17:50:46.249",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821782,1729878646259,"fUST",-151.0,0.0002128,2,"2024-10-25T17:50:46.259",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821783,1729878646269,"fUST",-151.0,0.0002128,2,"2024-10-25T17:50:46.269",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821784,1729878646280,"fUST",-3000.0,0.0002128,2,"2024-10-25T17:50:46.280",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821786,1729878646292,"fUST",-3000.0,0.0002129,2,"2024-10-25T17:50:46.292",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821788,1729878646302,"fUST",-151.0,0.0002129,2,"2024-10-25T17:50:46.302",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821790,1729878646312,"fUST",-151.0,0.0002129,2,"2024-10-25T17:50:46.312",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821792,1729878646322,"fUST",-235.597057,0.0002129,2,"2024-10-25T17:50:46.322",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821794,1729878646332,"fUST",-235.59705,0.0002129,2,"2024-10-25T17:50:46.332",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821796,1729878646343,"fUST",-1775.01026,0.0002129,2,"2024-10-25T17:50:46.343",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821798,1729878646352,"fUST",-1775.010261,0.0002129,2,"2024-10-25T17:50:46.352",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821800,1729878646362,"fUST",-151.0,0.000213,2,"2024-10-25T17:50:46.362",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821802,1729878646372,"fUST",-151.0,0.000213,2,"2024-10-25T17:50:46.372",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821804,1729878646382,"fUST",-151.0,0.000213,2,"2024-10-25T17:50:46.382",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821806,1729878646392,"fUST",-651.816766,0.000213,2,"2024-10-25T17:50:46.392",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821808,1729878646402,"fUST",-651.816766,0.000213,2,"2024-10-25T17:50:46.402",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821810,1729878646412,"fUST",-225.614,0.000213,2,"2024-10-25T17:50:46.412",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821812,1729878646422,"fUST",-225.614,0.000213,2,"2024-10-25T17:50:46.422",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821815,1729878646432,"fUST",-3000.0,0.000213,2,"2024-10-25T17:50:46.432",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821817,1729878646442,"fUST",-151.0,0.000213,2,"2024-10-25T17:50:46.442",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821819,1729878646452,"fUST",-151.0,0.000213,2,"2024-10-25T17:50:46.452",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821821,1729878646461,"fUST",-153.584192,0.000213,2,"2024-10-25T17:50:46.461",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821823,1729878646471,"fUST",-153.584192,0.000213,2,"2024-10-25T17:50:46.471",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821825,1729878646480,"fUST",-3000.0,0.0002131,2,"2024-10-25T17:50:46.480",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821827,1729878646489,"fUST",-151.0,0.0002131,2,"2024-10-25T17:50:46.489",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821829,1729878646498,"fUST",-151.0,0.0002131,2,"2024-10-25T17:50:46.498",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821831,1729878646507,"fUST",-454.017547,0.0002131,2,"2024-10-25T17:50:46.507",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821833,1729878646517,"fUST",-454.017547,0.0002131,2,"2024-10-25T17:50:46.517",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821835,1729878646526,"fUST",-151.0,0.0002131,2,"2024-10-25T17:50:46.526",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821837,1729878646535,"fUST",-151.0,0.0002131,2,"2024-10-25T17:50:46.535",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821839,1729878646545,"fUST",-151.0,0.0002132,2,"2024-10-25T17:50:46.545",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821841,1729878646554,"fUST",-3000.0,0.0002132,2,"2024-10-25T17:50:46.554",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821843,1729878646563,"fUST",-151.0,0.0002133,2,"2024-10-25T17:50:46.563",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821845,1729878646572,"fUST",-151.0,0.0002133,2,"2024-10-25T17:50:46.572",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821847,1729878646581,"fUST",-151.0,0.0002133,2,"2024-10-25T17:50:46.581",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821849,1729878646590,"fUST",-3000.0,0.0002133,2,"2024-10-25T17:50:46.590",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821851,1729878646600,"fUST",-151.0,0.0002134,2,"2024-10-25T17:50:46.600",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821853,1729878646619,"fUST",-151.0,0.0002134,2,"2024-10-25T17:50:46.619",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821855,1729878646634,"fUST",-3000.0,0.0002134,2,"2024-10-25T17:50:46.634",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821857,1729878646644,"fUST",-1000.0,0.00021347,2,"2024-10-25T17:50:46.644",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821859,1729878646654,"fUST",-3000.0,0.0002135,2,"2024-10-25T17:50:46.654",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821861,1729878646663,"fUST",-151.0,0.0002136,2,"2024-10-25T17:50:46.663",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821863,1729878646673,"fUST",-151.0,0.0002136,2,"2024-10-25T17:50:46.673",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821865,1729878646684,"fUST",-3000.0,0.0002136,2,"2024-10-25T17:50:46.684",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821867,1729878646696,"fUST",-151.0,0.0002137,2,"2024-10-25T17:50:46.696",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821869,1729878646705,"fUST",-651.816766,0.0002137,2,"2024-10-25T17:50:46.705",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821872,1729878646715,"fUST",-651.816766,0.0002137,2,"2024-10-25T17:50:46.715",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821874,1729878646725,"fUST",-225.614,0.0002137,2,"2024-10-25T17:50:46.725",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821876,1729878646735,"fUST",-225.614,0.0002137,2,"2024-10-25T17:50:46.735",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821878,1729878646744,"fUST",-151.0,0.0002137,2,"2024-10-25T17:50:46.744",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821880,1729878646754,"fUST",-3000.0,0.0002137,2,"2024-10-25T17:50:46.754",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821882,1729878646764,"fUST",-151.0,0.0002137,2,"2024-10-25T17:50:46.764",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821884,1729878646773,"fUST",-153.584192,0.0002137,2,"2024-10-25T17:50:46.773",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821886,1729878646782,"fUST",-153.584192,0.0002137,2,"2024-10-25T17:50:46.782",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821888,1729878646792,"fUST",-3000.0,0.0002138,2,"2024-10-25T17:50:46.792",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821890,1729878646801,"fUST",-151.0,0.0002139,2,"2024-10-25T17:50:46.801",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821892,1729878646811,"fUST",-151.0,0.0002139,2,"2024-10-25T17:50:46.811",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821894,1729878646820,"fUST",-208.2668,0.0002139,2,"2024-10-25T17:50:46.820",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821896,1729878646830,"fUST",-276.84097,0.0002139,2,"2024-10-25T17:50:46.830",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821898,1729878646840,"fUST",-151.0,0.0002139,2,"2024-10-25T17:50:46.840",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821900,1729878646849,"fUST",-190.073972,0.0002139,2,"2024-10-25T17:50:46.849",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821902,1729878646870,"fUST",-3000.0,0.0002139,2,"2024-10-25T17:50:46.870",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821904,1729878646879,"fUST",-234.91838,0.0002139,2,"2024-10-25T17:50:46.879",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821906,1729878646889,"fUST",-151.0,0.0002139,2,"2024-10-25T17:50:46.889",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821908,1729878646898,"fUST",-454.017547,0.0002139,2,"2024-10-25T17:50:46.898",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821910,1729878646908,"fUST",-454.017547,0.0002139,2,"2024-10-25T17:50:46.908",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821912,1729878646917,"fUST",-651.816766,0.000214,2,"2024-10-25T17:50:46.917",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821914,1729878646926,"fUST",-651.816766,0.000214,2,"2024-10-25T17:50:46.926",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821916,1729878646936,"fUST",-225.614,0.000214,2,"2024-10-25T17:50:46.936",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821918,1729878646945,"fUST",-225.614,0.000214,2,"2024-10-25T17:50:46.945",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821920,1729878646955,"fUST",-151.0,0.000214,2,"2024-10-25T17:50:46.955",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821923,1729878646966,"fUST",-3000.0,0.000214,2,"2024-10-25T17:50:46.966",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821925,1729878646975,"fUST",-151.0,0.000214,2,"2024-10-25T17:50:46.975",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821927,1729878646984,"fUST",-153.584192,0.000214,2,"2024-10-25T17:50:46.984",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821929,1729878646994,"fUST",-153.584192,0.000214,2,"2024-10-25T17:50:46.994",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821931,1729878647003,"fUST",-151.0,0.0002141,2,"2024-10-25T17:50:47.003",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821933,1729878647012,"fUST",-233.97729,0.0002141,2,"2024-10-25T17:50:47.012",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821935,1729878647022,"fUST",-191.373734,0.0002141,2,"2024-10-25T17:50:47.022",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821937,1729878647031,"fUST",-3000.0,0.0002141,2,"2024-10-25T17:50:47.031",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821938,1729878647041,"fUST",-3000.0,0.0002142,2,"2024-10-25T17:50:47.041",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821939,1729878647050,"fUST",-3000.0,0.0002143,2,"2024-10-25T17:50:47.050",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821940,1729878647060,"fUST",-3000.0,0.0002144,2,"2024-10-25T17:50:47.060",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821941,1729878647069,"fUST",-1000.0,0.00021447,2,"2024-10-25T17:50:47.069",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821942,1729878647078,"fUST",-1000.0,0.00021447,2,"2024-10-25T17:50:47.078",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821943,1729878647087,"fUST",-1000.0,0.00021447,2,"2024-10-25T17:50:47.087",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821944,1729878647097,"fUST",-1000.0,0.00021447,2,"2024-10-25T17:50:47.097",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821945,1729878647108,"fUST",-1000.0,0.00021447,2,"2024-10-25T17:50:47.108",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821946,1729878647117,"fUST",-500.0,0.00021447,2,"2024-10-25T17:50:47.117",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821947,1729878647128,"fUST",-3000.0,0.0002145,2,"2024-10-25T17:50:47.128",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821949,1729878647138,"fUST",-216.483461,0.0002146,2,"2024-10-25T17:50:47.138",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821952,1729878647147,"fUST",-3000.0,0.0002146,2,"2024-10-25T17:50:47.147",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821954,1729878647156,"fUST",-151.0,0.00021461,2,"2024-10-25T17:50:47.156",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821956,1729878647167,"fUST",-151.0,0.00021461,2,"2024-10-25T17:50:47.167",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821958,1729878647177,"fUST",-651.816766,0.00021461,2,"2024-10-25T17:50:47.177",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821959,1729878647186,"fUST",-651.816766,0.00021461,2,"2024-10-25T17:50:47.186",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821960,1729878647196,"fUST",-225.614,0.00021461,2,"2024-10-25T17:50:47.196",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821961,1729878647207,"fUST",-225.614,0.00021461,2,"2024-10-25T17:50:47.207",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821979,1729878647216,"fUST",-151.0,0.00021461,2,"2024-10-25T17:50:47.216",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821981,1729878647378,"fUST",-151.0,0.00021461,2,"2024-10-25T17:50:47.378",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821983,1729878647388,"fUST",-151.0,0.00021461,2,"2024-10-25T17:50:47.388",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821986,1729878647398,"fUST",-153.584192,0.00021461,2,"2024-10-25T17:50:47.398",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821988,1729878647407,"fUST",-153.584192,0.00021461,2,"2024-10-25T17:50:47.407",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821990,1729878647416,"fUST",-454.017547,0.00021461,2,"2024-10-25T17:50:47.416",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821992,1729878647426,"fUST",-454.017543,0.00021461,2,"2024-10-25T17:50:47.426",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821994,1729878647435,"fUST",-3000.0,0.0002147,2,"2024-10-25T17:50:47.435",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821996,1729878647444,"fUST",-151.0,0.00021471,2,"2024-10-25T17:50:47.444",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340821998,1729878647454,"fUST",-151.0,0.00021471,2,"2024-10-25T17:50:47.454",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822000,1729878647463,"fUST",-151.0,0.00021471,2,"2024-10-25T17:50:47.463",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822002,1729878647473,"fUST",-151.0,0.00021471,2,"2024-10-25T17:50:47.473",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822004,1729878647483,"fUST",-151.0,0.00021471,2,"2024-10-25T17:50:47.483",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822006,1729878647494,"fUST",-151.0,0.00021471,2,"2024-10-25T17:50:47.494",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822008,1729878647503,"fUST",-651.816766,0.00021471,2,"2024-10-25T17:50:47.503",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822010,1729878647512,"fUST",-651.816766,0.00021471,2,"2024-10-25T17:50:47.512",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822012,1729878647522,"fUST",-225.614,0.00021471,2,"2024-10-25T17:50:47.522",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822014,1729878647531,"fUST",-225.614,0.00021471,2,"2024-10-25T17:50:47.531",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822016,1729878647540,"fUST",-151.0,0.00021471,2,"2024-10-25T17:50:47.540",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822018,1729878647549,"fUST",-208.6139,0.00021471,2,"2024-10-25T17:50:47.549",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822020,1729878647559,"fUST",-153.584192,0.00021471,2,"2024-10-25T17:50:47.559",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822022,1729878647568,"fUST",-153.584192,0.00021471,2,"2024-10-25T17:50:47.568",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822024,1729878647578,"fUST",-500.0,0.00021473,2,"2024-10-25T17:50:47.578",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822026,1729878647587,"fUST",-500.0,0.00021473,2,"2024-10-25T17:50:47.587",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822028,1729878647597,"fUST",-3171.655401,0.0002148,2,"2024-10-25T17:50:47.597",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822030,1729878647610,"fUST",-55421.54423018,0.00021481,2,"2024-10-25T17:50:47.610",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822032,1729878647620,"fUST",-151.0,0.00021481,2,"2024-10-25T17:50:47.620",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822034,1729878647629,"fUST",-151.0,0.00021481,2,"2024-10-25T17:50:47.629",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822036,1729878647638,"fUST",-151.0,0.00021481,2,"2024-10-25T17:50:47.638",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822039,1729878647648,"fUST",-279.71721,0.00021481,2,"2024-10-25T17:50:47.648",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822041,1729878647657,"fUST",-151.0,0.00021481,2,"2024-10-25T17:50:47.657",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822043,1729878647667,"fUST",-2093.532386,0.00021481,2,"2024-10-25T17:50:47.667",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822045,1729878647676,"fUST",-151.0,0.00021481,2,"2024-10-25T17:50:47.676",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822047,1729878647686,"fUST",-651.816766,0.00021481,2,"2024-10-25T17:50:47.686",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822048,1729878647695,"fUST",-651.816767,0.00021481,2,"2024-10-25T17:50:47.695",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822050,1729878647705,"fUST",-225.614,0.00021481,2,"2024-10-25T17:50:47.705",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822052,1729878647715,"fUST",-225.613992,0.00021481,2,"2024-10-25T17:50:47.715",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822054,1729878647724,"fUST",-151.0,0.00021481,2,"2024-10-25T17:50:47.724",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822056,1729878647734,"fUST",-153.584192,0.00021481,2,"2024-10-25T17:50:47.734",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822058,1729878647743,"fUST",-153.584192,0.00021481,2,"2024-10-25T17:50:47.743",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822060,1729878647752,"fUST",-151.0,0.00021531,2,"2024-10-25T17:50:47.752",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822062,1729878647762,"fUST",-551.0,0.00021531,2,"2024-10-25T17:50:47.762",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822063,1729878647771,"fUST",-286.192889,0.00021531,2,"2024-10-25T17:50:47.771",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822064,1729878647781,"fUST",-500.0,0.00021531,2,"2024-10-25T17:50:47.781",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822065,1729878647790,"fUST",-500.0,0.00021531,2,"2024-10-25T17:50:47.790",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822067,1729878647800,"fUST",-500.0,0.00021531,2,"2024-10-25T17:50:47.800",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822069,1729878647809,"fUST",-150.112233,0.000216,3,"2024-10-25T17:50:47.809",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822072,1729878647819,"fUST",-2500.0,0.00021634,2,"2024-10-25T17:50:47.819",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822074,1729878647827,"fUST",-2500.0,0.00021634,2,"2024-10-25T17:50:47.827",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822076,1729878647837,"fUST",-150.112233,0.000217,2,"2024-10-25T17:50:47.837",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822078,1729878647846,"fUST",-2500.0,0.00021701,2,"2024-10-25T17:50:47.846",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822080,1729878647857,"fUST",-1000.0,0.00021747,2,"2024-10-25T17:50:47.857",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822082,1729878647866,"fUST",-688.11305617,0.00021747,2,"2024-10-25T17:50:47.866",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822084,1729878647875,"fUST",-1000.0,0.00021747,2,"2024-10-25T17:50:47.875",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822086,1729878647884,"fUST",-150.112233,0.000218,3,"2024-10-25T17:50:47.884",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822088,1729878647893,"fUST",-1532.31365007,0.00021847,2,"2024-10-25T17:50:47.893",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822090,1729878647903,"fUST",-1500.0,0.00021847,2,"2024-10-25T17:50:47.903",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822092,1729878647912,"fUST",-245.06699168,0.00021847,2,"2024-10-25T17:50:47.912",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822094,1729878647921,"fUST",-150.112233,0.000219,4,"2024-10-25T17:50:47.921",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822096,1729878647930,"fUST",-150.112233,0.000219,4,"2024-10-25T17:50:47.930",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822098,1729878647939,"fUST",-2093.532386,0.00021907,2,"2024-10-25T17:50:47.939",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822100,1729878647948,"fUST",-151.0,0.00021907,2,"2024-10-25T17:50:47.948",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822102,1729878647957,"fUST",-5000.0,0.00021917,2,"2024-10-25T17:50:47.957",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822104,1729878647967,"fUST",-5000.0,0.00021917,2,"2024-10-25T17:50:47.967",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822106,1729878647976,"fUST",-5000.0,0.00021917,2,"2024-10-25T17:50:47.976",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822107,1729878647985,"fUST",-713.60954553,0.00021917,2,"2024-10-25T17:50:47.985",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822109,1729878647994,"fUST",-166.666666,0.00021918,2,"2024-10-25T17:50:47.994",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822111,1729878648003,"fUST",-1656.0143588,0.00021918,2,"2024-10-25T17:50:48.003",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822113,1729878648013,"fUST",-500.0,0.00021918,30,"2024-10-25T17:50:48.013",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822116,1729878648024,"fUST",-597.87498701,0.00021918,30,"2024-10-25T17:50:48.024",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822118,1729878648034,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.034",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822119,1729878648043,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.043",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822121,1729878648053,"fUST",-420.76410395,0.00021918,2,"2024-10-25T17:50:48.053",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822124,1729878648062,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.062",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822126,1729878648071,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.071",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822128,1729878648080,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.080",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822129,1729878648089,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.089",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822132,1729878648100,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.100",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822134,1729878648111,"fUST",-500.0,0.00021918,2,"2024-10-25T17:50:48.111",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822136,1729878648120,"fUST",-450.0,0.00021918,2,"2024-10-25T17:50:48.120",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822138,1729878648130,"fUST",-500.0,0.00021973,2,"2024-10-25T17:50:48.130",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822140,1729878648139,"fUST",-151.0,0.0002199,7,"2024-10-25T17:50:48.139",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822142,1729878648148,"fUST",-151.0,0.0002199,7,"2024-10-25T17:50:48.148",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822144,1729878648157,"fUST",-151.0,0.0002199,7,"2024-10-25T17:50:48.157",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822146,1729878648166,"fUST",-151.0,0.0002199,7,"2024-10-25T17:50:48.166",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822147,1729878648176,"fUST",-2093.53239,0.0002199,7,"2024-10-25T17:50:48.176",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822148,1729878648185,"fUST",-41127.31559058,0.00022,2,"2024-10-25T17:50:48.185",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822149,1729878648195,"fUST",-4912.84823382,0.00022,3,"2024-10-25T17:50:48.195",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822151,1729878648620,"fUST",-1000.0,0.00019,2,"2024-10-25T17:50:48.620",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822152,1729878648630,"fUST",-1000.0,0.000195,2,"2024-10-25T17:50:48.630",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822153,1729878648640,"fUST",-1000.0,0.0002,2,"2024-10-25T17:50:48.640",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822154,1729878648649,"fUST",-4172.75907927,0.00022,3,"2024-10-25T17:50:48.649",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822155,1729878648743,"fUST",-1401.95021517,0.00020174,2,"2024-10-25T17:50:48.743",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822156,1729878648752,"fUST",-16308.30955163,0.00022,3,"2024-10-25T17:50:48.752",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822157,1729878648763,"fUST",-151.0,0.00022,7,"2024-10-25T17:50:48.763",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822158,1729878648772,"fUST",-151.0,0.00022,7,"2024-10-25T17:50:48.772",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822159,1729878648782,"fUST",-151.0,0.00022,7,"2024-10-25T17:50:48.782",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822160,1729878648791,"fUST",-151.0,0.00022,7,"2024-10-25T17:50:48.791",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822161,1729878648801,"fUST",-200.0,0.00022,5,"2024-10-25T17:50:48.801",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822162,1729878648811,"fUST",-1000.0,0.00022,2,"2024-10-25T17:50:48.811",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822163,1729878648820,"fUST",-1000.0,0.00022,2,"2024-10-25T17:50:48.820",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822164,1729878648829,"fUST",-1000.0,0.00022,2,"2024-10-25T17:50:48.829",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822165,1729878648839,"fUST",-1000.0,0.00022,2,"2024-10-25T17:50:48.839",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822166,1729878648848,"fUST",-869.2555012,0.00022,2,"2024-10-25T17:50:48.848",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822167,1729878648860,"fUST",-200.0,0.00022,2,"2024-10-25T17:50:48.860",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822168,1729878648869,"fUST",-662.54592653,0.00022,2,"2024-10-25T17:50:48.869",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822169,1729878648879,"fUST",-1036.421829,0.00022,2,"2024-10-25T17:50:48.879",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822170,1729878648888,"fUST",-517.26173517,0.0002201,16,"2024-10-25T17:50:48.888",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822171,1729878648898,"fUST",-465.0109475,0.0002201,2,"2024-10-25T17:50:48.898",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822172,1729878648907,"fUST",-1500.0,0.00022147,2,"2024-10-25T17:50:48.907",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822173,1729878648917,"fUST",-2580.00078968,0.00022193,2,"2024-10-25T17:50:48.917",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822174,1729878648927,"fUST",-3000.0,0.00022193,2,"2024-10-25T17:50:48.927",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822175,1729878648937,"fUST",-1000.0,0.00022247,2,"2024-10-25T17:50:48.937",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822176,1729878648946,"fUST",-3000.0,0.0002226,2,"2024-10-25T17:50:48.946",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822177,1729878648956,"fUST",-151.0,0.00022315,7,"2024-10-25T17:50:48.956",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822178,1729878648965,"fUST",-2000.0,0.00022315,2,"2024-10-25T17:50:48.965",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822179,1729878648975,"fUST",-166.666666,0.00022431,2,"2024-10-25T17:50:48.975",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822180,1729878648985,"fUST",-500.0,0.00022615,2,"2024-10-25T17:50:48.985",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822181,1729878648994,"fUST",-1500.0,0.00022647,2,"2024-10-25T17:50:48.994",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822182,1729878649004,"fUST",-774.736,0.0002277,2,"2024-10-25T17:50:49.004",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822183,1729878649013,"fUST",-3500.0,0.00022786,2,"2024-10-25T17:50:49.013",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822184,1729878649023,"fUST",-150.112233,0.000228,2,"2024-10-25T17:50:49.023",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822185,1729878649032,"fUST",-1713.48218432,0.00022834,2,"2024-10-25T17:50:49.032",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822186,1729878649042,"fUST",-3500.0,0.00022854,2,"2024-10-25T17:50:49.042",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822187,1729878649052,"fUST",-1152.0,0.00022888,2,"2024-10-25T17:50:49.052",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822188,1729878649062,"fUST",-400.16,0.000229,2,"2024-10-25T17:50:49.062",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822189,1729878649072,"fUST",-151.0,0.00022901,2,"2024-10-25T17:50:49.072",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822190,1729878649082,"fUST",-551.0,0.00022901,2,"2024-10-25T17:50:49.082",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822191,1729878649091,"fUST",-500.0,0.00022901,2,"2024-10-25T17:50:49.091",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822192,1729878649100,"fUST",-779.44857761,0.00022901,2,"2024-10-25T17:50:49.100",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822193,1729878649113,"fUST",-500.0,0.00022901,2,"2024-10-25T17:50:49.113",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822194,1729878649123,"fUST",-166.666666,0.00022944,2,"2024-10-25T17:50:49.123",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822195,1729878649132,"fUST",-150.0,0.00023,5,"2024-10-25T17:50:49.132",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822196,1729878649142,"fUST",-10000.0,0.00023,30,"2024-10-25T17:50:49.142",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822197,1729878649152,"fUST",-150.79903799,0.00023,60,"2024-10-25T17:50:49.152",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822198,1729878649161,"fUST",-200.0,0.00023,6,"2024-10-25T17:50:49.161",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822199,1729878649171,"fUST",-159.0,0.00023,2,"2024-10-25T17:50:49.171",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822200,1729878649180,"fUST",-167.0,0.00023,2,"2024-10-25T17:50:49.180",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822201,1729878649190,"fUST",-200.0,0.00023,2,"2024-10-25T17:50:49.190",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822202,1729878649200,"fUST",-2000.0,0.00023115,2,"2024-10-25T17:50:49.200",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822203,1729878649210,"fUST",-167.0,0.00023288,2,"2024-10-25T17:50:49.210",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822204,1729878649220,"fUST",-151.0,0.00023401,7,"2024-10-25T17:50:49.220",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822205,1729878649230,"fUST",-151.0,0.00023401,7,"2024-10-25T17:50:49.230",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822206,1729878649240,"fUST",-151.0,0.00023401,7,"2024-10-25T17:50:49.240",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822207,1729878649249,"fUST",-151.0,0.00023401,7,"2024-10-25T17:50:49.249",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822208,1729878649259,"fUST",-4000.0,0.00023411,2,"2024-10-25T17:50:49.259",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822209,1729878649269,"fUST",-166.666666,0.00023456,2,"2024-10-25T17:50:49.269",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822210,1729878649279,"fUST",-4000.0,0.00023478,2,"2024-10-25T17:50:49.279",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822211,1729878649289,"fUST",-150.112234,0.000236,2,"2024-10-25T17:50:49.289",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822212,1729878649299,"fUST",-2500.0,0.00023634,2,"2024-10-25T17:50:49.299",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822213,1729878649309,"fUST",-150.112233,0.000237,3,"2024-10-25T17:50:49.309",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822214,1729878649319,"fUST",-205.8268277,0.00023836,2,"2024-10-25T17:50:49.319",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822215,1729878649329,"fUST",-150.112233,0.000239,5,"2024-10-25T17:50:49.329",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822216,1729878649339,"fUST",-166.666666,0.00023969,2,"2024-10-25T17:50:49.339",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822217,1729878649348,"fUST",-1000.0,0.00024,120,"2024-10-25T17:50:49.348",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822218,1729878649360,"fUST",-200.0,0.00024,8,"2024-10-25T17:50:49.360",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822219,1729878649369,"fUST",-4500.0,0.00024063,2,"2024-10-25T17:50:49.369",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822220,1729878649378,"fUST",-4500.0,0.0002413,2,"2024-10-25T17:50:49.378",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822221,1729878649387,"fUST",-167.0,0.00024164,2,"2024-10-25T17:50:49.387",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822222,1729878649397,"fUST",-3000.0,0.00024193,2,"2024-10-25T17:50:49.397",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822223,1729878649407,"fUST",-244.561033,0.00024271,2,"2024-10-25T17:50:49.407",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822224,1729878649416,"fUST",-551.0,0.00024271,2,"2024-10-25T17:50:49.416",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822225,1729878649426,"fUST",-500.0,0.00024271,2,"2024-10-25T17:50:49.426",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822226,1729878649436,"fUST",-500.0,0.00024271,2,"2024-10-25T17:50:49.436",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822227,1729878649445,"fUST",-166.666666,0.00024482,2,"2024-10-25T17:50:49.445",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822228,1729878649456,"fUST",-150.112233,0.000246,3,"2024-10-25T17:50:49.456",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822229,1729878649466,"fUST",-660.0,0.00024658,2,"2024-10-25T17:50:49.466",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822230,1729878649475,"fUST",-200.0,0.00024658,2,"2024-10-25T17:50:49.475",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822231,1729878649485,"fUST",-200.0,0.00024658,15,"2024-10-25T17:50:49.485",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822232,1729878649495,"fUST",-380.0,0.00024658,2,"2024-10-25T17:50:49.495",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822233,1729878649506,"fUST",-3816.42,0.000247,14,"2024-10-25T17:50:49.506",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822234,1729878649517,"fUST",-1841.15,0.000247,14,"2024-10-25T17:50:49.517",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822235,1729878649527,"fUST",-1042.68,0.000247,14,"2024-10-25T17:50:49.527",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822236,1729878649537,"fUST",-788.98,0.000247,14,"2024-10-25T17:50:49.537",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822237,1729878649546,"fUST",-5000.0,0.00024739,2,"2024-10-25T17:50:49.546",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822238,1729878649556,"fUST",-1504.65223963,0.00024786,2,"2024-10-25T17:50:49.556",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822239,1729878649567,"fUST",-4551.29933497,0.00024807,2,"2024-10-25T17:50:49.567",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822240,1729878649577,"fUST",-151.0,0.0002499,7,"2024-10-25T17:50:49.577",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822241,1729878649587,"fUST",-151.0,0.0002499,7,"2024-10-25T17:50:49.587",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822242,1729878649596,"fUST",-151.0,0.0002499,7,"2024-10-25T17:50:49.596",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822243,1729878649608,"fUST",-151.0,0.0002499,7,"2024-10-25T17:50:49.608",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822244,1729878649620,"fUST",-69303.22066244,0.00025,2,"2024-10-25T17:50:49.620",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822245,1729878649861,"fUST",-263.86369814,0.00025,2,"2024-10-25T17:50:49.861",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822246,1729878649873,"fUST",-54569.67616435,0.00025,2,"2024-10-25T17:50:49.873",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822247,1729878649884,"fUST",-1480.29052117,0.00025,2,"2024-10-25T17:50:49.884",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822248,1729878649894,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.894",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822249,1729878649903,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.903",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822250,1729878649913,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.913",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822251,1729878649923,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.923",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822252,1729878649933,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.933",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822253,1729878649942,"fUST",-739.81417376,0.00025,30,"2024-10-25T17:50:49.942",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822254,1729878649951,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.951",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822255,1729878649960,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.960",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822256,1729878649970,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.970",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822257,1729878649979,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:49.979",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822258,1729878649988,"fUST",-553.78284546,0.00025,30,"2024-10-25T17:50:49.988",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822259,1729878649997,"fUST",-896.34248497,0.00025,30,"2024-10-25T17:50:49.997",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822260,1729878650006,"fUST",-514.36541263,0.00025,30,"2024-10-25T17:50:50.006",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822261,1729878650015,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.015",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822262,1729878650024,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.024",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822263,1729878650034,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.034",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822264,1729878650043,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.043",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822265,1729878650053,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.053",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822266,1729878650063,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.063",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822267,1729878650072,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.072",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822268,1729878650083,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.083",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822269,1729878650093,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.093",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822270,1729878650102,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.102",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822271,1729878650114,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.114",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822272,1729878650124,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.124",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822273,1729878650134,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.134",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822274,1729878650144,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.144",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822275,1729878650153,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.153",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822276,1729878650163,"fUST",-1000.0,0.00025,30,"2024-10-25T17:50:50.163",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822277,1729878650172,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.172",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822278,1729878650182,"fUST",-1724.69249401,0.00025,30,"2024-10-25T17:50:50.182",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822279,1729878650192,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.192",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822280,1729878650201,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.201",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822281,1729878650211,"fUST",-754.27790575,0.00025,30,"2024-10-25T17:50:50.211",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822282,1729878650220,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.220",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822283,1729878650230,"fUST",-859.59040198,0.00025,30,"2024-10-25T17:50:50.230",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822284,1729878650239,"fUST",-813.34218839,0.00025,30,"2024-10-25T17:50:50.239",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822285,1729878650249,"fUST",-3005.0,0.00025,2,"2024-10-25T17:50:50.249",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822286,1729878650258,"fUST",-622.72943398,0.00025,120,"2024-10-25T17:50:50.258",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822287,1729878650267,"fUST",-283.73656694,0.00025,120,"2024-10-25T17:50:50.267",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822288,1729878650277,"fUST",-151.0,0.00025,7,"2024-10-25T17:50:50.277",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822289,1729878650287,"fUST",-187.762652,0.00025,7,"2024-10-25T17:50:50.287",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822290,1729878650296,"fUST",-151.0,0.00025,7,"2024-10-25T17:50:50.296",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822291,1729878650307,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.307",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822292,1729878650317,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.317",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822293,1729878650327,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.327",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822294,1729878650337,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.337",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822295,1729878650346,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.346",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822296,1729878650356,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.356",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822297,1729878650366,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.366",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822298,1729878650375,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.375",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822299,1729878650383,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.383",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822300,1729878650393,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.393",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822301,1729878650403,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.403",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822302,1729878650587,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.587",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822303,1729878650598,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.598",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822304,1729878650610,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.610",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822305,1729878650623,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.623",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822306,1729878650633,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.633",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822307,1729878650643,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.643",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822308,1729878650653,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.653",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822309,1729878650663,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.663",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822310,1729878650673,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.673",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822311,1729878650682,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.682",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822312,1729878650693,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.693",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822313,1729878650703,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.703",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822314,1729878650712,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.712",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822315,1729878650722,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.722",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822316,1729878650732,"fUST",-501.08394533,0.00025,30,"2024-10-25T17:50:50.732",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822317,1729878650741,"fUST",-500.0,0.00025,30,"2024-10-25T17:50:50.741",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822318,1729878650751,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.751",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822319,1729878650761,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.761",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822320,1729878650770,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.770",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822321,1729878650780,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.780",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822322,1729878650792,"fUST",-700.0,0.00025,30,"2024-10-25T17:50:50.792",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822323,1729878650803,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.803",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822324,1729878650813,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.813",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822325,1729878650822,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.822",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822326,1729878650831,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.831",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822327,1729878650841,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.841",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822328,1729878650850,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.850",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822329,1729878650862,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.862",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822330,1729878650871,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.871",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822331,1729878650881,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.881",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822332,1729878650891,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.891",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822333,1729878650900,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.900",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822334,1729878650911,"fUST",-1200.0,0.00025,30,"2024-10-25T17:50:50.911",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822335,1729878650922,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.922",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822336,1729878650933,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.933",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822337,1729878650943,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.943",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822338,1729878650953,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.953",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822339,1729878650963,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.963",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822340,1729878650973,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.973",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822341,1729878650983,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.983",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822342,1729878650992,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:50.992",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822343,1729878651002,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:51.002",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822344,1729878651012,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:51.012",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822345,1729878651021,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:51.021",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822346,1729878651031,"fUST",-1400.0,0.00025,30,"2024-10-25T17:50:51.031",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822347,1729878651041,"fUST",-2700.0,0.00025,30,"2024-10-25T17:50:51.041",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822348,1729878651051,"fUST",-200.0,0.00025,9,"2024-10-25T17:50:51.051",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822349,1729878651060,"fUST",-1613.0,0.00025024,2,"2024-10-25T17:50:51.060",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822350,1729878651070,"fUST",-168.0,0.00025373,2,"2024-10-25T17:50:51.070",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822351,1729878651080,"fUST",-2546.57271535,0.00025439,2,"2024-10-25T17:50:51.080",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822352,1729878651089,"fUST",-150.112233,0.000255,10,"2024-10-25T17:50:51.089",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822353,1729878651099,"fUST",-551.0,0.0002564,2,"2024-10-25T17:50:51.099",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822354,1729878651110,"fUST",-520.54188619,0.0002564,2,"2024-10-25T17:50:51.110",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822355,1729878651120,"fUST",-500.0,0.0002564,2,"2024-10-25T17:50:51.120",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822356,1729878651129,"fUST",-256.70626942,0.00025768,2,"2024-10-25T17:50:51.129",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822357,1729878651139,"fUST",-151.0,0.0002589,7,"2024-10-25T17:50:51.139",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822358,1729878651149,"fUST",-151.0,0.0002589,7,"2024-10-25T17:50:51.149",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822359,1729878651159,"fUST",-47903.999999,0.000259,2,"2024-10-25T17:50:51.159",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822360,1729878651168,"fUST",-2500.0,0.00026,2,"2024-10-25T17:50:51.168",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822361,1729878651178,"fUST",-1000.5,0.00026,31,"2024-10-25T17:50:51.178",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822362,1729878651188,"fUST",-1000.5,0.00026,31,"2024-10-25T17:50:51.188",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822363,1729878651197,"fUST",-1000.5,0.00026,31,"2024-10-25T17:50:51.197",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822364,1729878651207,"fUST",-1000.5,0.00026,31,"2024-10-25T17:50:51.207",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822365,1729878651217,"fUST",-1000.5,0.00026,31,"2024-10-25T17:50:51.217",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822366,1729878651226,"fUST",-1000.5,0.00026,31,"2024-10-25T17:50:51.226",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822367,1729878651236,"fUST",-295.3,0.00026,31,"2024-10-25T17:50:51.236",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822368,1729878651245,"fUST",-1781.55192389,0.00026,2,"2024-10-25T17:50:51.245",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822369,1729878651256,"fUST",-200.0,0.00026,11,"2024-10-25T17:50:51.256",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822370,1729878651266,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.266",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822371,1729878651276,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.276",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822372,1729878651285,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.285",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822373,1729878651294,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.294",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822374,1729878651304,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.304",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822375,1729878651314,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.314",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822376,1729878651323,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.323",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822377,1729878651333,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.333",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822378,1729878651343,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.343",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822379,1729878651352,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.352",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822380,1729878651364,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.364",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822381,1729878651374,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.374",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822382,1729878651383,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.383",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822383,1729878651393,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.393",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822384,1729878651402,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.402",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822385,1729878651412,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.412",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822386,1729878651422,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.422",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822387,1729878651432,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.432",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822388,1729878651443,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.443",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822389,1729878651454,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.454",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822390,1729878651464,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.464",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822391,1729878651474,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.474",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822392,1729878651484,"fUST",-928.133646,0.00026,30,"2024-10-25T17:50:51.484",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822393,1729878651493,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.493",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822394,1729878651503,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.503",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822395,1729878651512,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.512",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822396,1729878651522,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.522",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822397,1729878651531,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.531",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822398,1729878651540,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.540",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822399,1729878651549,"fUST",-1000.0,0.00026,30,"2024-10-25T17:50:51.549",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822400,1729878651559,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.559",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822401,1729878651569,"fUST",-336.98783346,0.00026,30,"2024-10-25T17:50:51.569",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822402,1729878651578,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.578",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822403,1729878651588,"fUST",-843.44293096,0.00026,30,"2024-10-25T17:50:51.588",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822404,1729878651598,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.598",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822405,1729878651609,"fUST",-287.09017967,0.00026,30,"2024-10-25T17:50:51.609",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822406,1729878651622,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.622",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822407,1729878651632,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.632",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822408,1729878651643,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.643",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822409,1729878651654,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.654",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822410,1729878651663,"fUST",-858.11115957,0.00026,30,"2024-10-25T17:50:51.663",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822411,1729878651673,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.673",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822412,1729878651682,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.682",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822413,1729878651692,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.692",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822414,1729878651702,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.702",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822415,1729878651712,"fUST",-336.98783346,0.00026,30,"2024-10-25T17:50:51.712",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822416,1729878651722,"fUST",-210.86987528,0.00026,30,"2024-10-25T17:50:51.722",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822417,1729878651732,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.732",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822418,1729878651741,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.741",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822419,1729878651751,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.751",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822420,1729878651760,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.760",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822421,1729878651769,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.769",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822422,1729878651779,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.779",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822423,1729878651788,"fUST",-501.45161035,0.00026,30,"2024-10-25T17:50:51.788",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822424,1729878651798,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.798",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822425,1729878651808,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.808",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822426,1729878651820,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.820",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822427,1729878651830,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.830",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822428,1729878651840,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.840",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822429,1729878651850,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.850",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822430,1729878651859,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.859",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822431,1729878651870,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.870",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822432,1729878651880,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.880",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822433,1729878651890,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.890",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822434,1729878651900,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.900",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822435,1729878651910,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.910",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822436,1729878651919,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.919",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822437,1729878651930,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.930",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822438,1729878651939,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.939",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822439,1729878651949,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.949",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822440,1729878651959,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:51.959",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822441,1729878651969,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:51.969",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822442,1729878651978,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:51.978",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822443,1729878651988,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.988",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822444,1729878651997,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:51.997",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822445,1729878652007,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:52.007",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822446,1729878652017,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.017",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822447,1729878652027,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:52.027",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822448,1729878652036,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:52.036",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822449,1729878652046,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.046",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822450,1729878652056,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:52.056",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822451,1729878652065,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:52.065",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822452,1729878652075,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.075",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822453,1729878652084,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:52.084",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822454,1729878652093,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:52.093",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822455,1729878652103,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.103",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822456,1729878652115,"fUST",-700.0,0.00026,30,"2024-10-25T17:50:52.115",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822457,1729878652125,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.125",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822458,1729878652135,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.135",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822459,1729878652144,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.144",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822460,1729878652154,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.154",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822461,1729878652164,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.164",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822462,1729878652173,"fUST",-445.0094914,0.00026,30,"2024-10-25T17:50:52.173",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822463,1729878652183,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.183",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822464,1729878652194,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.194",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822465,1729878652204,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:52.204",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822466,1729878652214,"fUST",-500.0,0.00026,30,"2024-10-25T17:50:52.214",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822467,1729878652223,"fUST",-1200.0,0.00026,30,"2024-10-25T17:50:52.223",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822468,1729878652234,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.234",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822469,1729878652244,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.244",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822470,1729878652253,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.253",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822471,1729878652263,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.263",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822472,1729878652272,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.272",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822473,1729878652282,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.282",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822474,1729878652292,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.292",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822475,1729878652302,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.302",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822476,1729878652312,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.312",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822477,1729878652321,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.321",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822478,1729878652331,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.331",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822479,1729878652340,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.340",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822480,1729878652350,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.350",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822481,1729878652361,"fUST",-1400.0,0.00026,30,"2024-10-25T17:50:52.361",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822482,1729878652374,"fUST",-150.112233,0.000264,9,"2024-10-25T17:50:52.374",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822483,1729878652384,"fUST",-521.0,0.0002646,2,"2024-10-25T17:50:52.384",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822484,1729878652395,"fUST",-400.17,0.0002656,2,"2024-10-25T17:50:52.395",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822485,1729878652405,"fUST",-468.0218,0.000266,120,"2024-10-25T17:50:52.405",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822486,1729878652414,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.414",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822487,1729878652425,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.425",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822488,1729878652434,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.434",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822489,1729878652446,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.446",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822490,1729878652456,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.456",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822491,1729878652466,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.466",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822492,1729878652476,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.476",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822493,1729878652486,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.486",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822494,1729878652496,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.496",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822495,1729878652507,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.507",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822496,1729878652518,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.518",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822497,1729878652530,"fUST",-1696.72,0.000266,31,"2024-10-25T17:50:52.530",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822498,1729878652541,"fUST",-250.0,0.00026621,2,"2024-10-25T17:50:52.541",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822499,1729878652551,"fUST",-400.0,0.00026921,2,"2024-10-25T17:50:52.551",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822500,1729878652560,"fUST",-500.0,0.00026993,2,"2024-10-25T17:50:52.560",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822501,1729878652570,"fUST",-200.0,0.00027,12,"2024-10-25T17:50:52.570",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822502,1729878652579,"fUST",-551.0,0.0002701,2,"2024-10-25T17:50:52.579",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822503,1729878652595,"fUST",-500.0,0.0002701,2,"2024-10-25T17:50:52.595",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822504,1729878652607,"fUST",-167.0,0.00027064,2,"2024-10-25T17:50:52.607",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822505,1729878652620,"fUST",-36154.23803998,0.00027123,2,"2024-10-25T17:50:52.620",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822506,1729878652630,"fUST",-350.0,0.00027168,2,"2024-10-25T17:50:52.630",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822507,1729878652641,"fUST",-151.0,0.00027209,2,"2024-10-25T17:50:52.641",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822508,1729878652651,"fUST",-1011.37782501,0.00027297,2,"2024-10-25T17:50:52.651",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822509,1729878652663,"fUST",-150.112233,0.000273,10,"2024-10-25T17:50:52.663",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822510,1729878652673,"fUST",-2258.0,0.00027359,2,"2024-10-25T17:50:52.673",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822511,1729878652683,"fUST",-500.0,0.00027397,2,"2024-10-25T17:50:52.683",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822512,1729878652693,"fUST",-500.0,0.00027397,2,"2024-10-25T17:50:52.693",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822513,1729878652704,"fUST",-513.939791,0.00027397,2,"2024-10-25T17:50:52.704",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822514,1729878652716,"fUST",-500.0,0.00027397,2,"2024-10-25T17:50:52.716",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822515,1729878652727,"fUST",-366.45708338,0.00027397,2,"2024-10-25T17:50:52.727",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822516,1729878652737,"fUST",-3000.0,0.00027397,90,"2024-10-25T17:50:52.737",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822517,1729878652746,"fUST",-1508.641273,0.00027397,90,"2024-10-25T17:50:52.746",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822518,1729878652756,"fUST",-160.0,0.00027435,3,"2024-10-25T17:50:52.756",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822519,1729878652765,"fUST",-1841.15,0.000276,14,"2024-10-25T17:50:52.765",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822520,1729878652775,"fUST",-500.0,0.0002762,2,"2024-10-25T17:50:52.775",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822521,1729878652785,"fUST",-500.0,0.0002762,2,"2024-10-25T17:50:52.785",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822522,1729878652795,"fUST",-3816.42,0.000277,14,"2024-10-25T17:50:52.795",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822523,1729878652803,"fUST",-788.98,0.000277,30,"2024-10-25T17:50:52.803",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822524,1729878652813,"fUST",-1042.68,0.000277,30,"2024-10-25T17:50:52.813",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822525,1729878652822,"fUST",-160.0,0.00027712,4,"2024-10-25T17:50:52.822",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822526,1729878652832,"fUST",-198.44315227,0.00027716,5,"2024-10-25T17:50:52.832",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822527,1729878652841,"fUST",-290.13,0.000278,120,"2024-10-25T17:50:52.841",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822528,1729878652851,"fUST",-160.0,0.00027989,5,"2024-10-25T17:50:52.851",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822529,1729878652862,"fUST",-153.13452207,0.00028,120,"2024-10-25T17:50:52.862",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822530,1729878652871,"fUST",-300.0,0.00028,120,"2024-10-25T17:50:52.871",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822531,1729878652881,"fUST",-200.0,0.00028,14,"2024-10-25T17:50:52.881",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822532,1729878652890,"fUST",-468.0218,0.000281,120,"2024-10-25T17:50:52.890",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822533,1729878652901,"fUST",-150.112233,0.000282,9,"2024-10-25T17:50:52.901",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822534,1729878652910,"fUST",-160.0,0.00028267,6,"2024-10-25T17:50:52.910",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822535,1729878652920,"fUST",-551.0,0.0002838,2,"2024-10-25T17:50:52.920",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822536,1729878652931,"fUST",-754.78570818,0.0002838,2,"2024-10-25T17:50:52.931",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822537,1729878652941,"fUST",-160.0,0.00028544,7,"2024-10-25T17:50:52.941",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822538,1729878652950,"fUST",-1011.377825,0.00028573,2,"2024-10-25T17:50:52.950",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822539,1729878652960,"fUST",-167.0,0.00028756,2,"2024-10-25T17:50:52.960",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822540,1729878652970,"fUST",-160.0,0.00028821,8,"2024-10-25T17:50:52.970",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822541,1729878652979,"fUST",-167.0,0.00028997,2,"2024-10-25T17:50:52.979",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822542,1729878652988,"fUST",-200.0,0.00029,120,"2024-10-25T17:50:52.988",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822543,1729878652997,"fUST",-200.0,0.00029,15,"2024-10-25T17:50:52.997",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822544,1729878653006,"fUST",-338.20432531,0.00029041,120,"2024-10-25T17:50:53.006",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822545,1729878653016,"fUST",-1234.0,0.00029041,120,"2024-10-25T17:50:53.016",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822546,1729878653026,"fUST",-160.0,0.00029099,9,"2024-10-25T17:50:53.026",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822547,1729878653036,"fUST",-150.112233,0.000291,5,"2024-10-25T17:50:53.036",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822548,1729878653045,"fUST",-160.0,0.00029376,10,"2024-10-25T17:50:53.045",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822549,1729878653055,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.055",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822550,1729878653064,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.064",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822551,1729878653074,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.074",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822552,1729878653083,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.083",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822553,1729878653092,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.092",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822554,1729878653102,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.102",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822555,1729878653113,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.113",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822556,1729878653122,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.122",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822557,1729878653131,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.131",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822558,1729878653140,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.140",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822559,1729878653150,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.150",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822560,1729878653159,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.159",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822561,1729878653169,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.169",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822562,1729878653179,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.179",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822563,1729878653188,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.188",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822564,1729878653197,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.197",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822565,1729878653208,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.208",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822566,1729878653218,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.218",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822567,1729878653227,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.227",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822568,1729878653236,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.236",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822569,1729878653247,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.247",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822570,1729878653256,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.256",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822571,1729878653266,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.266",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822572,1729878653275,"fUST",-1696.72,0.000294,31,"2024-10-25T17:50:53.275",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822573,1729878653285,"fUST",-500.0,0.0002959,2,"2024-10-25T17:50:53.285",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822574,1729878653295,"fUST",-500.0,0.0002959,2,"2024-10-25T17:50:53.295",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822575,1729878653307,"fUST",-500.0,0.0002959,2,"2024-10-25T17:50:53.307",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822576,1729878653317,"fUST",-468.0218,0.000296,120,"2024-10-25T17:50:53.317",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822577,1729878653328,"fUST",-160.0,0.00029653,11,"2024-10-25T17:50:53.328",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822578,1729878653339,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.339",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822579,1729878653348,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.348",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822580,1729878653357,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.357",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822581,1729878653367,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.367",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822582,1729878653376,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.376",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822583,1729878653385,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.385",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822584,1729878653395,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.395",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822585,1729878653404,"fUST",-588.35,0.00029699,2,"2024-10-25T17:50:53.404",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822586,1729878653414,"fUST",-499864.67188632,0.000297,2,"2024-10-25T17:50:53.414",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822587,1729878653423,"fUST",-551.0,0.0002975,2,"2024-10-25T17:50:53.423",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822588,1729878653432,"fUST",-1011.377825,0.00029849,2,"2024-10-25T17:50:53.432",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822589,1729878653441,"fUST",-3849.04201188,0.00029927,60,"2024-10-25T17:50:53.441",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822590,1729878653450,"fUST",-160.0,0.00029931,12,"2024-10-25T17:50:53.450",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822591,1729878653460,"fUST",-2180.26088058,0.0003,10,"2024-10-25T17:50:53.460",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822592,1729878653469,"fUST",-166.7817103,0.0003,2,"2024-10-25T17:50:53.469",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822593,1729878653480,"fUST",-1841.15,0.0003,14,"2024-10-25T17:50:53.480",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822594,1729878653490,"fUST",-711.89,0.0003,120,"2024-10-25T17:50:53.490",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822595,1729878653500,"fUST",-500.0,0.0003,120,"2024-10-25T17:50:53.500",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822596,1729878653509,"fUST",-151.0,0.0003,120,"2024-10-25T17:50:53.509",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822597,1729878653519,"fUST",-310721.55075756,0.0003,7,"2024-10-25T17:50:53.519",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822598,1729878653528,"fUST",-1388.34132631,0.0003,30,"2024-10-25T17:50:53.528",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822599,1729878653539,"fUST",-200.0,0.0003,17,"2024-10-25T17:50:53.539",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822600,1729878653550,"fUST",-1212.40006414,0.0003,3,"2024-10-25T17:50:53.550",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822601,1729878653560,"fUST",-1212.44857324,0.0003,3,"2024-10-25T17:50:53.560",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822602,1729878653570,"fUST",-235.0,0.0003,2,"2024-10-25T17:50:53.570",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822603,1729878653579,"fUST",-500.0,0.00030136,2,"2024-10-25T17:50:53.579",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822604,1729878653589,"fUST",-788.98,0.000302,30,"2024-10-25T17:50:53.589",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822605,1729878653599,"fUST",-1042.68,0.000302,30,"2024-10-25T17:50:53.599",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822606,1729878653609,"fUST",-200.0,0.000302,120,"2024-10-25T17:50:53.609",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822607,1729878653622,"fUST",-160.0,0.00030208,13,"2024-10-25T17:50:53.622",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822608,1729878653632,"fUST",-400.145,0.0003022,2,"2024-10-25T17:50:53.632",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822609,1729878653641,"fUST",-167.0,0.00030447,2,"2024-10-25T17:50:53.641",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822610,1729878653652,"fUST",-160.0,0.00030485,14,"2024-10-25T17:50:53.652",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822611,1729878653663,"fUST",-3816.42,0.000305,14,"2024-10-25T17:50:53.663",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822612,1729878653673,"fUST",-164.247762,0.00030594,2,"2024-10-25T17:50:53.673",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822613,1729878653684,"fUST",-275.94877718,0.00030685,2,"2024-10-25T17:50:53.684",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822614,1729878653694,"fUST",-160.0,0.00030763,15,"2024-10-25T17:50:53.694",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822615,1729878653704,"fUST",-258.2,0.000309,4,"2024-10-25T17:50:53.704",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822616,1729878653714,"fUST",-200.0,0.00031,18,"2024-10-25T17:50:53.714",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822617,1729878653724,"fUST",-160.0,0.0003104,16,"2024-10-25T17:50:53.724",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822618,1729878653734,"fUST",-468.0218,0.000311,120,"2024-10-25T17:50:53.734",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822619,1729878653744,"fUST",-551.0,0.0003112,2,"2024-10-25T17:50:53.744",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822620,1729878653755,"fUST",-1011.377825,0.00031125,2,"2024-10-25T17:50:53.755",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822621,1729878653901,"fUST",-151.0,0.00031315,120,"2024-10-25T17:50:53.901",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822622,1729878653912,"fUST",-160.0,0.00031318,17,"2024-10-25T17:50:53.912",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822623,1729878653923,"fUST",-161.56251938,0.00031318,5,"2024-10-25T17:50:53.923",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822624,1729878653933,"fUST",-200.59167,0.000314,120,"2024-10-25T17:50:53.933",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822625,1729878653943,"fUST",-1212.40006414,0.000318,3,"2024-10-25T17:50:53.943",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822626,1729878653953,"fUST",-1212.44857324,0.000318,3,"2024-10-25T17:50:53.953",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822627,1729878653962,"fUST",-300.0,0.000319,5,"2024-10-25T17:50:53.962",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822628,1729878653972,"fUST",-7168.967388,0.00032,20,"2024-10-25T17:50:53.972",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822629,1729878653981,"fUST",-1000.0,0.00032,2,"2024-10-25T17:50:53.981",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822630,1729878653992,"fUST",-500.0,0.00032,120,"2024-10-25T17:50:53.992",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822631,1729878654001,"fUST",-3000.0,0.00032,85,"2024-10-25T17:50:54.001",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822632,1729878654011,"fUST",-2057.0,0.00032,30,"2024-10-25T17:50:54.011",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822633,1729878654021,"fUST",-161.26735575,0.00032,20,"2024-10-25T17:50:54.021",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822634,1729878654037,"fUST",-38.73264425,0.00032,20,"2024-10-25T17:50:54.037",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822635,1729878654047,"fUST",-150.0,0.000321,2,"2024-10-25T17:50:54.047",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822636,1729878654056,"fUST",-1146.92707791,0.000321,31,"2024-10-25T17:50:54.056",0.00034675,59.02,0.9769640021499336,369743820.3153336]
[340822678,1729879832093,"fUST",-400.0,0.00013973,2,"2024-10-25T18:10:32.093",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340822680,1729879832103,"fUST",-1157.25,0.000158,2,"2024-10-25T18:10:32.103",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340822681,1729879832113,"fUST",-165.13365656,0.00017518,2,"2024-10-25T18:10:32.113",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340822682,1729879832129,"fUST",-589.06671413,0.00017518,2,"2024-10-25T18:10:32.129",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340822855,1729879839529,"fUST",5000.0,0.00023,120,"2024-10-25T18:10:39.529",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823054,1729879841454,"fUST",-1049.79962931,0.00017518,2,"2024-10-25T18:10:41.454",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823056,1729879841464,"fUST",-349.61036969,0.00017518,2,"2024-10-25T18:10:41.464",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823110,1729879841966,"fUST",-618.44940661,0.00017518,2,"2024-10-25T18:10:41.966",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823113,1729879841978,"fUST",-185.9402237,0.00017518,2,"2024-10-25T18:10:41.978",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823115,1729879841988,"fUST",-200.0,0.00019,2,"2024-10-25T18:10:41.988",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823117,1729879841998,"fUST",-175.755665,0.00019374,2,"2024-10-25T18:10:41.998",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823119,1729879842007,"fUST",-200.0,0.0002,2,"2024-10-25T18:10:42.007",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823121,1729879842017,"fUST",-123.55068271,0.00020447,2,"2024-10-25T18:10:42.017",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823123,1729879842042,"fUST",-276.44931729,0.00020447,2,"2024-10-25T18:10:42.042",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823125,1729879842052,"fUST",-200.0,0.00021,3,"2024-10-25T18:10:42.052",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823127,1729879842062,"fUST",-151.55698421,0.00021349,2,"2024-10-25T18:10:42.062",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823130,1729879842072,"fUST",-200.0,0.00022,5,"2024-10-25T18:10:42.072",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823132,1729879842081,"fUST",-164.247762,0.0002241,2,"2024-10-25T18:10:42.081",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823134,1729879842091,"fUST",-300.0,0.00022799,2,"2024-10-25T18:10:42.091",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823136,1729879842100,"fUST",-3471.76,0.000228,7,"2024-10-25T18:10:42.100",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823138,1729879842110,"fUST",-168.0,0.00023,2,"2024-10-25T18:10:42.110",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823140,1729879842119,"fUST",-331.890713,0.00023,6,"2024-10-25T18:10:42.119",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823142,1729879842128,"fUST",-200.0,0.00023,2,"2024-10-25T18:10:42.128",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823144,1729879842137,"fUST",-168.0,0.00023288,2,"2024-10-25T18:10:42.137",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823146,1729879842146,"fUST",-166.666666,0.00023619,2,"2024-10-25T18:10:42.146",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823148,1729879842156,"fUST",-389.0,0.000241,2,"2024-10-25T18:10:42.156",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823150,1729879842166,"fUST",-168.0,0.00024164,2,"2024-10-25T18:10:42.166",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823152,1729879842176,"fUST",-166.666666,0.00024263,2,"2024-10-25T18:10:42.176",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823154,1729879842185,"fUST",-217.796,0.00024482,7,"2024-10-25T18:10:42.185",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823156,1729879842195,"fUST",-660.0,0.00024658,2,"2024-10-25T18:10:42.195",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823158,1729879842205,"fUST",-380.0,0.00024658,2,"2024-10-25T18:10:42.205",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823160,1729879842215,"fUST",-420.0,0.00024755,2,"2024-10-25T18:10:42.215",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823162,1729879842224,"fUST",-166.666666,0.00024907,2,"2024-10-25T18:10:42.224",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823164,1729879842234,"fUST",-169.0,0.00025373,2,"2024-10-25T18:10:42.234",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823166,1729879842244,"fUST",-166.666666,0.00025551,2,"2024-10-25T18:10:42.244",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823168,1729879842253,"fUST",-166.666666,0.00026195,2,"2024-10-25T18:10:42.253",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823170,1729879842265,"fUST",-999.55,0.000266,31,"2024-10-25T18:10:42.265",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823172,1729879842282,"fUST",-999.55,0.000266,31,"2024-10-25T18:10:42.282",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823174,1729879842292,"fUST",-166.666666,0.00026839,2,"2024-10-25T18:10:42.292",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823176,1729879842301,"fUST",-587.0,0.00026878,2,"2024-10-25T18:10:42.301",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823178,1729879842311,"fUST",-400.0,0.00026921,2,"2024-10-25T18:10:42.311",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823180,1729879842321,"fUST",-500.0,0.00027397,2,"2024-10-25T18:10:42.321",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823182,1729879842332,"fUST",-331.30749111,0.00027397,2,"2024-10-25T18:10:42.332",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823184,1729879842342,"fUST",-168.0,0.00028997,2,"2024-10-25T18:10:42.342",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823186,1729879842351,"fUST",-1234.0,0.00029041,120,"2024-10-25T18:10:42.351",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823188,1729879842361,"fUST",-2893.14,0.000291,14,"2024-10-25T18:10:42.361",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823190,1729879842370,"fUST",-300.0,0.00029184,2,"2024-10-25T18:10:42.370",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823192,1729879842379,"fUST",-999.55,0.000294,31,"2024-10-25T18:10:42.379",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823194,1729879842388,"fUST",-278.0,0.0003,2,"2024-10-25T18:10:42.388",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823197,1729879842398,"fUST",-2861.07426428,0.0003,7,"2024-10-25T18:10:42.398",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823279,1729879843095,"fUST",-10580.86379334,0.0003,7,"2024-10-25T18:10:43.095",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823280,1729879843105,"fUST",-1212.48495761,0.0003,3,"2024-10-25T18:10:43.105",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823282,1729879843114,"fUST",-338.92904008,0.0003,7,"2024-10-25T18:10:43.114",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823284,1729879843124,"fUST",-500.0,0.00030136,2,"2024-10-25T18:10:43.124",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823286,1729879843133,"fUST",-168.0,0.00030447,2,"2024-10-25T18:10:43.133",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823288,1729879843143,"fUST",-245.05102161,0.00030685,2,"2024-10-25T18:10:43.143",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823290,1729879843151,"fUST",-500.0,0.0003075,5,"2024-10-25T18:10:43.151",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823292,1729879843161,"fUST",-501.47420076,0.0003075,5,"2024-10-25T18:10:43.161",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823294,1729879843170,"fUST",-502.66422629,0.0003075,5,"2024-10-25T18:10:43.170",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823296,1729879843180,"fUST",-331.062,0.0003087,2,"2024-10-25T18:10:43.180",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823298,1729879843189,"fUST",-153.0,0.00031225,2,"2024-10-25T18:10:43.189",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823300,1729879843199,"fUST",-153.0,0.00031225,2,"2024-10-25T18:10:43.199",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823303,1729879843209,"fUST",-153.0,0.00031225,2,"2024-10-25T18:10:43.209",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823306,1729879843218,"fUST",-153.0,0.00031225,2,"2024-10-25T18:10:43.218",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823310,1729879843227,"fUST",-153.0,0.00031225,2,"2024-10-25T18:10:43.227",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823314,1729879843238,"fUST",-153.0,0.00031225,2,"2024-10-25T18:10:43.238",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823317,1729879843247,"fUST",-1212.48495761,0.000318,3,"2024-10-25T18:10:43.247",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823320,1729879843258,"fUST",-151.5606197,0.00032036,2,"2024-10-25T18:10:43.258",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823323,1729879843274,"fUST",-500.0,0.000321,12,"2024-10-25T18:10:43.274",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823326,1729879843284,"fUST",-158.34596632,0.000321,2,"2024-10-25T18:10:43.284",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823329,1729879843293,"fUST",-999.55,0.000321,31,"2024-10-25T18:10:43.293",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823332,1729879843303,"fUST",-500.0,0.000321,31,"2024-10-25T18:10:43.303",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823335,1729879843313,"fUST",-424.31736515,0.00032329,7,"2024-10-25T18:10:43.313",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823338,1729879843322,"fUST",-1011.377825,0.00032401,2,"2024-10-25T18:10:43.322",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823341,1729879843331,"fUST",-468.0218,0.000326,120,"2024-10-25T18:10:43.331",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823344,1729879843341,"fUST",-151.0,0.0003263,120,"2024-10-25T18:10:43.341",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823346,1729879843351,"fUST",-1500.0,0.00032876,2,"2024-10-25T18:10:43.351",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823349,1729879843361,"fUST",-500.0,0.00032876,2,"2024-10-25T18:10:43.361",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823352,1729879843370,"fUST",-500.0,0.00032876,60,"2024-10-25T18:10:43.370",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823355,1729879843379,"fUST",-520.48525874,0.00032876,60,"2024-10-25T18:10:43.379",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823357,1729879843389,"fUST",-1103.127631,0.00032877,120,"2024-10-25T18:10:43.389",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823358,1729879843398,"fUST",-500.0,0.00032877,60,"2024-10-25T18:10:43.398",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823359,1729879843407,"fUST",-395.0,0.000329,7,"2024-10-25T18:10:43.407",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823360,1729879843416,"fUST",-1000.0,0.00033,2,"2024-10-25T18:10:43.416",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823361,1729879843425,"fUST",-400.0,0.00033396,2,"2024-10-25T18:10:43.425",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823362,1729879843434,"fUST",-1212.48495761,0.000336,3,"2024-10-25T18:10:43.434",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823363,1729879843443,"fUST",-1011.377825,0.00033676,2,"2024-10-25T18:10:43.443",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823364,1729879843452,"fUST",-511.0,0.00033784,2,"2024-10-25T18:10:43.452",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823365,1729879843461,"fUST",-1000.0,0.000338,10,"2024-10-25T18:10:43.461",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823366,1729879843471,"fUST",-1500.0,0.00033835,3,"2024-10-25T18:10:43.471",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823368,1729879843480,"fUST",-2000.0,0.000339,2,"2024-10-25T18:10:43.480",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823370,1729879843490,"fUST",-300.0,0.000339,9,"2024-10-25T18:10:43.490",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823372,1729879843499,"fUST",-151.0,0.00033945,120,"2024-10-25T18:10:43.499",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823374,1729879843508,"fUST",-746.89799815,0.00033973,21,"2024-10-25T18:10:43.508",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823376,1729879843518,"fUST",-502.6661399,0.00033973,5,"2024-10-25T18:10:43.518",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823378,1729879843531,"fUST",-500.0,0.00033973,5,"2024-10-25T18:10:43.531",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823380,1729879843540,"fUST",-2000.0,0.00034,13,"2024-10-25T18:10:43.540",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823382,1729879843550,"fUST",-1000.0,0.00034,2,"2024-10-25T18:10:43.550",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823384,1729879843560,"fUST",-1000.0,0.00034,2,"2024-10-25T18:10:43.560",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823386,1729879843569,"fUST",-500.0,0.00034,120,"2024-10-25T18:10:43.569",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823388,1729879843580,"fUST",-1000.0,0.00034,120,"2024-10-25T18:10:43.580",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823390,1729879843589,"fUST",-511.0,0.00034,2,"2024-10-25T18:10:43.589",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823392,1729879843598,"fUST",-468.0218,0.000341,120,"2024-10-25T18:10:43.598",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823394,1729879843608,"fUST",-2193.6,0.00034246,120,"2024-10-25T18:10:43.608",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823396,1729879843617,"fUST",-153.0,0.00034397,2,"2024-10-25T18:10:43.617",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823398,1729879843627,"fUST",-153.0,0.00034397,2,"2024-10-25T18:10:43.627",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823400,1729879843637,"fUST",-153.0,0.00034397,2,"2024-10-25T18:10:43.637",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823402,1729879843646,"fUST",-153.0,0.00034397,2,"2024-10-25T18:10:43.646",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823405,1729879843656,"fUST",-1510.51851651,0.00034794,4,"2024-10-25T18:10:43.656",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823407,1729879843666,"fUST",-1000.0,0.000348,3,"2024-10-25T18:10:43.666",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823409,1729879843676,"fUST",-1000.0,0.000348,3,"2024-10-25T18:10:43.676",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823411,1729879843686,"fUST",-4579.23351887,0.00034822,5,"2024-10-25T18:10:43.686",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823413,1729879843696,"fUST",-14719.8505385,0.00034831,5,"2024-10-25T18:10:43.696",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823415,1729879843708,"fUST",-5919.44,0.00034839,10,"2024-10-25T18:10:43.708",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823417,1729879843718,"fUST",-500.0,0.0003484,31,"2024-10-25T18:10:43.718",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823419,1729879843728,"fUST",-9158.46703774,0.00034849,5,"2024-10-25T18:10:43.728",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823421,1729879843738,"fUST",-14719.8505385,0.00034849,5,"2024-10-25T18:10:43.738",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823423,1729879843748,"fUST",-168.1,0.00034858,2,"2024-10-25T18:10:43.748",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823425,1729879843758,"fUST",-168.1,0.00034858,2,"2024-10-25T18:10:43.758",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823427,1729879843768,"fUST",-168.1,0.00034858,2,"2024-10-25T18:10:43.768",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823429,1729879843781,"fUST",-168.1,0.00034858,2,"2024-10-25T18:10:43.781",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823431,1729879843790,"fUST",-168.1,0.00034858,2,"2024-10-25T18:10:43.790",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823433,1729879843800,"fUST",-168.1,0.00034858,2,"2024-10-25T18:10:43.800",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823435,1729879843810,"fUST",-168.1,0.00034858,2,"2024-10-25T18:10:43.810",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823437,1729879843820,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.820",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823439,1729879843830,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.830",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823441,1729879843840,"fUST",-221.30474949,0.00034858,7,"2024-10-25T18:10:43.840",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823444,1729879843851,"fUST",-229.84434297,0.00034858,7,"2024-10-25T18:10:43.851",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823446,1729879843861,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.861",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823448,1729879843870,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.870",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823450,1729879843880,"fUST",-559.7578537,0.00034858,7,"2024-10-25T18:10:43.880",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823452,1729879843889,"fUST",-520.23940097,0.00034858,7,"2024-10-25T18:10:43.889",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823453,1729879843899,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.899",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823455,1729879843908,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.908",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823457,1729879843918,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.918",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823459,1729879843927,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.927",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823462,1729879843936,"fUST",-459.53487277,0.00034858,7,"2024-10-25T18:10:43.936",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823464,1729879843946,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.946",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823466,1729879843955,"fUST",-387.88462202,0.00034858,7,"2024-10-25T18:10:43.955",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823468,1729879843964,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.964",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823470,1729879843974,"fUST",-550.0450622,0.00034858,7,"2024-10-25T18:10:43.974",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823472,1729879843983,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:43.983",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823474,1729879843993,"fUST",-480.49780042,0.00034858,7,"2024-10-25T18:10:43.993",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823476,1729879844002,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.002",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823478,1729879844011,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.011",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823480,1729879844023,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.023",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823482,1729879844033,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.033",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823484,1729879844041,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.041",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823486,1729879844050,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.050",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823488,1729879844059,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.059",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823490,1729879844069,"fUST",-500.0,0.00034858,7,"2024-10-25T18:10:44.069",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823492,1729879844079,"fUST",-200.0,0.00034859,14,"2024-10-25T18:10:44.079",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823494,1729879844089,"fUST",-4149.4263263,0.00034859,120,"2024-10-25T18:10:44.089",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823496,1729879844098,"fUST",-5000.0,0.00034859,31,"2024-10-25T18:10:44.098",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823498,1729879844108,"fUST",-2752.0266327,0.00034859,4,"2024-10-25T18:10:44.108",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823500,1729879844117,"fUST",-13563.57323375,0.00034859,5,"2024-10-25T18:10:44.117",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823502,1729879844127,"fUST",-2800.0,0.00034859,120,"2024-10-25T18:10:44.127",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823504,1729879844137,"fUST",-3242.34528634,0.00034859,2,"2024-10-25T18:10:44.137",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823506,1729879844147,"fUST",-226.7652166,0.00034859,30,"2024-10-25T18:10:44.147",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823508,1729879844158,"fUST",-3111.00785601,0.00034859,30,"2024-10-25T18:10:44.158",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823510,1729879844168,"fUST",-24464.29165843,0.00034859,120,"2024-10-25T18:10:44.168",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823512,1729879844181,"fUST",-1167.3606821,0.00034859,120,"2024-10-25T18:10:44.181",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823515,1729879844193,"fUST",-1981.65,0.00034859,120,"2024-10-25T18:10:44.193",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823517,1729879844205,"fUST",-640.63312058,0.00034859,120,"2024-10-25T18:10:44.205",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823672,1729879846216,"fUST",-3329.61,0.00034859,120,"2024-10-25T18:10:46.216",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823675,1729879846230,"fUST",-196676.57518353,0.00034859,120,"2024-10-25T18:10:46.230",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823677,1729879846241,"fUST",-1007.74854066,0.00034859,120,"2024-10-25T18:10:46.241",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823679,1729879846251,"fUST",-43839.09026305,0.00034859,7,"2024-10-25T18:10:46.251",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823681,1729879846261,"fUST",-198.40338688,0.00034859,120,"2024-10-25T18:10:46.261",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823683,1729879846270,"fUST",-301.05929351,0.00034859,120,"2024-10-25T18:10:46.270",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823686,1729879846283,"fUST",-2063.40241909,0.00034859,120,"2024-10-25T18:10:46.283",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823688,1729879846293,"fUST",-8071.90077112,0.00034859,120,"2024-10-25T18:10:46.293",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340823690,1729879846304,"fUST",-17982.39838431,0.00034859,20,"2024-10-25T18:10:46.304",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824090,1729879874069,"fUST",5000.0,0.00023,120,"2024-10-25T18:11:14.069",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824091,1729879881867,"fUST",5000.0,0.00023,120,"2024-10-25T18:11:21.867",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824092,1729879890351,"fUST",5000.0,0.00023,120,"2024-10-25T18:11:30.351",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824093,1729879898646,"fUST",5000.0,0.00023,120,"2024-10-25T18:11:38.646",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824094,1729879907707,"fUST",5000.0,0.00023,120,"2024-10-25T18:11:47.707",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824095,1729879915554,"fUST",5000.0,0.00023,120,"2024-10-25T18:11:55.554",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824097,1729879923386,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:12:03.386",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824098,1729879931673,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:12:11.673",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824099,1729879940012,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:12:20.012",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824100,1729879947953,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:12:27.953",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824101,1729879955680,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:12:35.680",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824102,1729879964775,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:12:44.775",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824103,1729879972599,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:12:52.599",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824104,1729879981128,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:13:01.128",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824105,1729879989081,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:13:09.081",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824106,1729879997487,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:13:17.487",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824107,1729880005455,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:13:25.455",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824108,1729880013827,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:13:33.827",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824109,1729880022253,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:13:42.253",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824110,1729880030671,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:13:50.671",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824111,1729880045831,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:14:05.831",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824112,1729880061003,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:14:21.003",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824113,1729880076447,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:14:36.447",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824114,1729880083596,"fUST",161005.00544,0.0001,2,"2024-10-25T18:14:43.596",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824115,1729880092487,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:14:52.487",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824116,1729880108571,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:15:08.571",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824117,1729880123920,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:15:23.920",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824118,1729880139663,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:15:39.663",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824119,1729880155016,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:15:55.016",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824120,1729880170221,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:16:10.221",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824121,1729880185511,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:16:25.511",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824122,1729880201675,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:16:41.675",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824123,1729880216827,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:16:56.827",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824124,1729880232523,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:17:12.523",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824125,1729880247773,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:17:27.773",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824126,1729880263005,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:17:43.005",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824127,1729880278724,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:17:58.724",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824128,1729880294065,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:18:14.065",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824129,1729880309730,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:18:29.730",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824130,1729880324888,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:18:44.888",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824131,1729880341072,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:19:01.072",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824132,1729880357162,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:19:17.162",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824133,1729880372216,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:19:32.216",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824134,1729880387593,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:19:47.593",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824135,1729880403305,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:20:03.305",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824136,1729880419002,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:20:19.002",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824137,1729880434451,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:20:34.451",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824138,1729880450525,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:20:50.525",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824139,1729880465428,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:21:05.428",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824140,1729880481281,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:21:21.281",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824141,1729880496471,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:21:36.471",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824142,1729880511650,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:21:51.650",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824143,1729880527246,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:22:07.246",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824144,1729880542669,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:22:22.669",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824145,1729880558815,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:22:38.815",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824146,1729880574381,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:22:54.381",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824147,1729880589555,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:23:09.555",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824148,1729880605688,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:23:25.688",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824149,1729880621715,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:23:41.715",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824150,1729880637435,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:23:57.435",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824151,1729880652632,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:24:12.632",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824152,1729880668330,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:24:28.330",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824153,1729880684187,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:24:44.187",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824154,1729880699353,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:24:59.353",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824157,1729880714619,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:25:14.619",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824158,1729880730294,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:25:30.294",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824160,1729880746520,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:25:46.520",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824161,1729880762287,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:26:02.287",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824162,1729880777913,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:26:17.913",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824163,1729880793595,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:26:33.595",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824164,1729880808788,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:26:48.788",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824165,1729880824337,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:27:04.337",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824166,1729880839964,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:27:19.964",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824167,1729880854844,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:27:34.844",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824168,1729880870046,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:27:50.046",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824169,1729880885220,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:28:05.220",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824170,1729880900400,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:28:20.400",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824171,1729880915546,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:28:35.546",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824172,1729880923588,"fUST",18803.46474308,0.0001,2,"2024-10-25T18:28:43.588",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824177,1729880927299,"fUST",1000.0,0.0001,2,"2024-10-25T18:28:47.299",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824178,1729880930762,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:28:50.762",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824179,1729880946044,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:29:06.044",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824183,1729880961933,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:29:21.933",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824187,1729880977098,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:29:37.098",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824188,1729880994122,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:29:54.122",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824192,1729881010109,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:30:10.109",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824193,1729881025737,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:30:25.737",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824213,1729881035885,"fUST",-1320.8859143,0.0001324,2,"2024-10-25T18:30:35.885",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824214,1729881035895,"fUST",-227.3441321,0.00013699,2,"2024-10-25T18:30:35.895",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824215,1729881035905,"fUST",-194.03283152,0.00013873,2,"2024-10-25T18:30:35.905",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824216,1729881035915,"fUST",-400.0,0.00013973,2,"2024-10-25T18:30:35.915",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824217,1729881035925,"fUST",-300.0,0.00014216,2,"2024-10-25T18:30:35.925",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824218,1729881035934,"fUST",-300.0,0.00014216,2,"2024-10-25T18:30:35.934",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824219,1729881035945,"fUST",-267.53415126,0.00014217,2,"2024-10-25T18:30:35.945",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824236,1729881038531,"fUST",-408.75067949,0.00014217,2,"2024-10-25T18:30:38.531",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824237,1729881038541,"fUST",-36203.8898853,0.00014217,10,"2024-10-25T18:30:38.541",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824238,1729881038551,"fUST",-189.347045,0.0001425,2,"2024-10-25T18:30:38.551",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824239,1729881038560,"fUST",-176.468321,0.0001425,2,"2024-10-25T18:30:38.560",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824240,1729881038569,"fUST",-3000.0,0.00014275,2,"2024-10-25T18:30:38.569",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824241,1729881038579,"fUST",-1330.4166275,0.00014316,2,"2024-10-25T18:30:38.579",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824242,1729881038588,"fUST",-1211.2779712,0.00014385,2,"2024-10-25T18:30:38.588",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824243,1729881038598,"fUST",-176.468321,0.00014607,2,"2024-10-25T18:30:38.598",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824244,1729881038610,"fUST",-226.116428,0.00014776,2,"2024-10-25T18:30:38.610",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824245,1729881038620,"fUST",-226.116428,0.00014816,2,"2024-10-25T18:30:38.620",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824246,1729881038629,"fUST",-226.116428,0.00014857,2,"2024-10-25T18:30:38.629",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824247,1729881038639,"fUST",-226.116428,0.00014897,2,"2024-10-25T18:30:38.639",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824248,1729881038649,"fUST",-226.116428,0.00014938,2,"2024-10-25T18:30:38.649",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824249,1729881038659,"fUST",-176.468321,0.00014963,2,"2024-10-25T18:30:38.659",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824250,1729881038668,"fUST",-226.116428,0.00014978,2,"2024-10-25T18:30:38.668",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824251,1729881038677,"fUST",-226.116428,0.00015019,2,"2024-10-25T18:30:38.677",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824252,1729881038688,"fUST",-226.116428,0.00015059,2,"2024-10-25T18:30:38.688",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824253,1729881038697,"fUST",-226.116428,0.000151,2,"2024-10-25T18:30:38.697",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824254,1729881038707,"fUST",-226.116428,0.0001514,2,"2024-10-25T18:30:38.707",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824255,1729881038721,"fUST",-226.116428,0.00015181,2,"2024-10-25T18:30:38.721",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824256,1729881038731,"fUST",-226.116428,0.00015221,2,"2024-10-25T18:30:38.731",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824257,1729881038741,"fUST",-226.116428,0.00015262,2,"2024-10-25T18:30:38.741",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824258,1729881038751,"fUST",-226.116428,0.00015302,2,"2024-10-25T18:30:38.751",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824259,1729881038762,"fUST",-226.116428,0.00015343,2,"2024-10-25T18:30:38.762",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824260,1729881038771,"fUST",-226.116428,0.00015383,2,"2024-10-25T18:30:38.771",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824261,1729881038781,"fUST",-226.116428,0.00015424,2,"2024-10-25T18:30:38.781",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824262,1729881038791,"fUST",-226.116428,0.00015464,2,"2024-10-25T18:30:38.791",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824263,1729881038803,"fUST",-226.116428,0.00015505,2,"2024-10-25T18:30:38.803",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824264,1729881038815,"fUST",-226.116428,0.00015545,2,"2024-10-25T18:30:38.815",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824265,1729881038827,"fUST",-420.0,0.00015571,2,"2024-10-25T18:30:38.827",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824266,1729881038838,"fUST",-420.0,0.00015638,2,"2024-10-25T18:30:38.838",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824267,1729881038848,"fUST",-597.87232014,0.000157,2,"2024-10-25T18:30:38.848",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824268,1729881038862,"fUST",-405.04,0.00016,2,"2024-10-25T18:30:38.862",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824269,1729881038872,"fUST",-1822.48700255,0.00016332,2,"2024-10-25T18:30:38.872",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824284,1729881040886,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:30:40.886",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824485,1729881046121,"fUST",-23077.51299745,0.00016332,2,"2024-10-25T18:30:46.121",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824490,1729881046132,"fUST",-500.0,0.000164,2,"2024-10-25T18:30:46.132",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824494,1729881046142,"fUST",-2230.904919,0.00016511,2,"2024-10-25T18:30:46.142",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824498,1729881046153,"fUST",-587.0,0.00017056,2,"2024-10-25T18:30:46.153",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824502,1729881046163,"fUST",-587.0,0.00017202,2,"2024-10-25T18:30:46.163",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824506,1729881046174,"fUST",-823.0,0.00018681,2,"2024-10-25T18:30:46.174",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824510,1729881046184,"fUST",-576.0,0.00018922,2,"2024-10-25T18:30:46.184",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824513,1729881046195,"fUST",-150.0,0.00019145,2,"2024-10-25T18:30:46.195",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824516,1729881046205,"fUST",-528.0,0.00019172,2,"2024-10-25T18:30:46.205",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824520,1729881046215,"fUST",-175.755665,0.00019178,2,"2024-10-25T18:30:46.215",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824524,1729881046226,"fUST",-504.00044082,0.00019973,2,"2024-10-25T18:30:46.226",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824528,1729881046236,"fUST",-197.45155391,0.00019973,2,"2024-10-25T18:30:46.236",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824533,1729881046247,"fUST",-500.0,0.00019973,2,"2024-10-25T18:30:46.247",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824535,1729881046256,"fUST",-500.0,0.00019973,2,"2024-10-25T18:30:46.256",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824538,1729881046266,"fUST",-256.30564165,0.00019973,2,"2024-10-25T18:30:46.266",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824541,1729881046276,"fUST",-500.0,0.00019973,2,"2024-10-25T18:30:46.276",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824544,1729881046285,"fUST",-500.0,0.00019973,2,"2024-10-25T18:30:46.285",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824547,1729881046295,"fUST",-500.0,0.00019973,2,"2024-10-25T18:30:46.295",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824550,1729881046305,"fUST",-500.0,0.00019973,2,"2024-10-25T18:30:46.305",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824553,1729881046315,"fUST",-500.0,0.00019973,2,"2024-10-25T18:30:46.315",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824557,1729881046324,"fUST",-378.26,0.0001998,3,"2024-10-25T18:30:46.324",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824560,1729881046335,"fUST",-481.51641157,0.00019989,2,"2024-10-25T18:30:46.335",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824562,1729881046344,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.344",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824566,1729881046354,"fUST",-458.97848664,0.00019989,2,"2024-10-25T18:30:46.354",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824568,1729881046366,"fUST",-199.07640115,0.00019989,2,"2024-10-25T18:30:46.366",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824571,1729881046375,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.375",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824574,1729881046385,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.385",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824577,1729881046395,"fUST",-364.88024532,0.00019989,2,"2024-10-25T18:30:46.395",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824580,1729881046405,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.405",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824583,1729881046415,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.415",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824586,1729881046424,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.424",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824589,1729881046433,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.433",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824592,1729881046443,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.443",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824595,1729881046452,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.452",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824598,1729881046461,"fUST",-405.22859324,0.00019989,2,"2024-10-25T18:30:46.461",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824601,1729881046470,"fUST",-576.11363816,0.00019989,2,"2024-10-25T18:30:46.470",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824603,1729881046480,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.480",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824605,1729881046489,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.489",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824607,1729881046498,"fUST",-211.44674512,0.00019989,2,"2024-10-25T18:30:46.498",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824609,1729881046508,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.508",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824611,1729881046518,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.518",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824613,1729881046528,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.528",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824616,1729881046537,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.537",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824618,1729881046546,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.546",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824619,1729881046556,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.556",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824621,1729881046565,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.565",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824623,1729881046574,"fUST",-523.97271091,0.00019989,2,"2024-10-25T18:30:46.574",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824625,1729881046583,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.583",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824627,1729881046592,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.592",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824629,1729881046602,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.602",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824631,1729881046613,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.613",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824633,1729881046622,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.622",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824635,1729881046632,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.632",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824637,1729881046641,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.641",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824639,1729881046650,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.650",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824641,1729881046659,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.659",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824643,1729881046668,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.668",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824645,1729881046678,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.678",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824647,1729881046687,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.687",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824649,1729881046696,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.696",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824651,1729881046705,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.705",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824653,1729881046715,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.715",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824655,1729881046727,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.727",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824658,1729881046736,"fUST",-212.03245039,0.00019989,2,"2024-10-25T18:30:46.736",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824660,1729881046746,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.746",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824662,1729881046755,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.755",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824664,1729881046765,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.765",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824666,1729881046775,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.775",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824668,1729881046784,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.784",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824670,1729881046796,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.796",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824672,1729881046806,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.806",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824674,1729881046816,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.816",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824676,1729881046825,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.825",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824678,1729881046835,"fUST",-526.3455396,0.00019989,2,"2024-10-25T18:30:46.835",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824680,1729881046844,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.844",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824682,1729881046854,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.854",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824684,1729881046868,"fUST",-450.0,0.00019989,2,"2024-10-25T18:30:46.868",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824686,1729881046879,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.879",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824688,1729881046889,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.889",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824690,1729881046899,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.899",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824692,1729881046909,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.909",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824694,1729881046919,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.919",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824697,1729881046928,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.928",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824699,1729881046938,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.938",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824701,1729881046947,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.947",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824703,1729881046957,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.957",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824705,1729881046966,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.966",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824707,1729881046975,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.975",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824709,1729881046984,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.984",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824711,1729881046993,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:46.993",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824713,1729881047002,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:47.002",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824715,1729881047012,"fUST",-500.0,0.00019989,2,"2024-10-25T18:30:47.012",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824716,1729881047021,"fUST",-26454.6376909,0.0001999,3,"2024-10-25T18:30:47.021",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824717,1729881047030,"fUST",-294533.0,0.0001999,2,"2024-10-25T18:30:47.030",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824718,1729881047039,"fUST",-21281.27466877,0.0002,2,"2024-10-25T18:30:47.039",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824719,1729881047048,"fUST",-178.02823934,0.0002,2,"2024-10-25T18:30:47.048",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824720,1729881047057,"fUST",-11497.44515985,0.0002,2,"2024-10-25T18:30:47.057",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824721,1729881047067,"fUST",-1510.64089408,0.0002,2,"2024-10-25T18:30:47.067",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824722,1729881047076,"fUST",-1992.79055215,0.0002,2,"2024-10-25T18:30:47.076",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824723,1729881047085,"fUST",-4328.14733822,0.0002,2,"2024-10-25T18:30:47.085",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824724,1729881047095,"fUST",-349.84310115,0.0002,2,"2024-10-25T18:30:47.095",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824725,1729881047107,"fUST",-158.308993,0.0002,2,"2024-10-25T18:30:47.107",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824726,1729881047121,"fUST",-1000.0,0.00020247,2,"2024-10-25T18:30:47.121",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824727,1729881047131,"fUST",-504.3335483,0.00020247,2,"2024-10-25T18:30:47.131",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824730,1729881047141,"fUST",-1000.0,0.00020247,2,"2024-10-25T18:30:47.141",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824731,1729881047150,"fUST",-160.05120095,0.00020373,2,"2024-10-25T18:30:47.150",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824733,1729881047159,"fUST",-146813.0,0.00020377,2,"2024-10-25T18:30:47.159",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824735,1729881047168,"fUST",-400.0,0.00020447,2,"2024-10-25T18:30:47.168",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824738,1729881047178,"fUST",-1152.0,0.00020462,2,"2024-10-25T18:30:47.178",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824739,1729881047188,"fUST",-1000.0,0.00020647,2,"2024-10-25T18:30:47.188",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824741,1729881047197,"fUST",-161.03970054,0.000209,2,"2024-10-25T18:30:47.197",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824743,1729881047206,"fUST",-260.55362418,0.00021,2,"2024-10-25T18:30:47.206",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824745,1729881047216,"fUST",-10229.16125843,0.00021,2,"2024-10-25T18:30:47.216",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824747,1729881047225,"fUST",-234.81037039,0.00021,2,"2024-10-25T18:30:47.225",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824749,1729881047235,"fUST",-508.11558425,0.000212,2,"2024-10-25T18:30:47.235",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824751,1729881047245,"fUST",-500.0,0.00021273,2,"2024-10-25T18:30:47.245",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824753,1729881047255,"fUST",-500.0,0.00021547,2,"2024-10-25T18:30:47.255",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824755,1729881047264,"fUST",-500.0,0.00021917,2,"2024-10-25T18:30:47.264",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824757,1729881047273,"fUST",-166.666666,0.00021918,2,"2024-10-25T18:30:47.273",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824759,1729881047282,"fUST",-500.0,0.00021918,2,"2024-10-25T18:30:47.282",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824761,1729881047292,"fUST",-500.0,0.00021918,2,"2024-10-25T18:30:47.292",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824763,1729881047302,"fUST",-500.0,0.00021918,2,"2024-10-25T18:30:47.302",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824765,1729881047311,"fUST",-421.67441093,0.00021918,2,"2024-10-25T18:30:47.311",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824767,1729881047321,"fUST",-500.0,0.00021918,2,"2024-10-25T18:30:47.321",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824769,1729881047330,"fUST",-25526.97902215,0.00022,2,"2024-10-25T18:30:47.330",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824771,1729881047339,"fUST",-159.93914413,0.00022,10,"2024-10-25T18:30:47.339",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824773,1729881047349,"fUST",-527.0,0.00022172,2,"2024-10-25T18:30:47.349",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824775,1729881047358,"fUST",-1324.52065342,0.000223,2,"2024-10-25T18:30:47.358",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824778,1729881047370,"fUST",-212.0,0.00022412,2,"2024-10-25T18:30:47.370",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824780,1729881047381,"fUST",-166.666666,0.00022431,2,"2024-10-25T18:30:47.381",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824782,1729881047391,"fUST",-1215.12,0.000229,7,"2024-10-25T18:30:47.391",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824784,1729881047400,"fUST",-166.666666,0.00022944,2,"2024-10-25T18:30:47.400",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824786,1729881047409,"fUST",-201.0,0.00023,2,"2024-10-25T18:30:47.409",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824788,1729881047418,"fUST",-241.38879189,0.00023,2,"2024-10-25T18:30:47.418",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824790,1729881047427,"fUST",-1870.81620536,0.00023,2,"2024-10-25T18:30:47.427",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824792,1729881047436,"fUST",-166.666666,0.00023456,2,"2024-10-25T18:30:47.436",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824794,1729881047446,"fUST",-166.666666,0.00023969,2,"2024-10-25T18:30:47.446",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824796,1729881047455,"fUST",-201.0,0.00024164,2,"2024-10-25T18:30:47.455",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824798,1729881047465,"fUST",-166.666666,0.00024482,2,"2024-10-25T18:30:47.465",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824800,1729881047474,"fUST",-1304.98481521,0.000245,2,"2024-10-25T18:30:47.474",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824802,1729881047483,"fUST",-660.0,0.00024658,2,"2024-10-25T18:30:47.483",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824804,1729881047493,"fUST",-2671.49,0.000247,14,"2024-10-25T18:30:47.493",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824806,1729881047502,"fUST",-1036.77989785,0.00025,2,"2024-10-25T18:30:47.502",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824808,1729881047512,"fUST",-8406.87296218,0.00025,2,"2024-10-25T18:30:47.512",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824810,1729881047521,"fUST",-122417.56303552,0.00025,2,"2024-10-25T18:30:47.521",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824813,1729881047542,"fUST",-275488.27506755,0.00025,2,"2024-10-25T18:30:47.542",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340824989,1729881049186,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:30:49.186",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825041,1729881057858,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:30:57.858",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825042,1729881065593,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:31:05.593",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825043,1729881074945,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:31:14.945",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825044,1729881082661,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:31:22.661",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825045,1729881090687,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:31:30.687",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825046,1729881099039,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:31:39.039",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825047,1729881107042,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:31:47.042",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825048,1729881114767,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:31:54.767",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825049,1729881123874,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:32:03.874",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825050,1729881131658,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:32:11.658",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825051,1729881139675,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:32:19.675",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825052,1729881148416,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:32:28.416",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825053,1729881156747,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:32:36.747",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825054,1729881164685,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:32:44.685",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825055,1729881172740,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:32:52.740",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825056,1729881180987,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:00.987",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825057,1729881188801,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:08.801",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825058,1729881196798,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:16.798",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825059,1729881204601,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:24.601",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825060,1729881212978,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:32.978",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825061,1729881220817,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:40.817",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825062,1729881229507,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:49.507",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825063,1729881237369,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:33:57.369",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825064,1729881246014,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:34:06.014",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825065,1729881254399,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:34:14.399",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825066,1729881262870,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:34:22.870",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825067,1729881271217,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:34:31.217",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825068,1729881279461,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:34:39.461",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825069,1729881287235,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:34:47.235",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825070,1729881295829,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:34:55.829",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825071,1729881303591,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:35:03.591",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825072,1729881312107,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:35:12.107",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825073,1729881319897,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:35:19.897",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825074,1729881334817,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:35:34.817",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825075,1729881349990,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:35:49.990",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825076,1729881365097,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:36:05.097",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825077,1729881380379,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:36:20.379",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825078,1729881396707,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:36:36.707",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825079,1729881413276,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:36:53.276",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825080,1729881428660,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:37:08.660",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825081,1729881444576,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:37:24.576",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825082,1729881460738,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:37:40.738",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825083,1729881476475,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:37:56.475",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825084,1729881491887,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:38:11.887",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825085,1729881507006,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:38:27.006",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825086,1729881522820,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:38:42.820",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825087,1729881538102,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:38:58.102",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825088,1729881554068,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:39:14.068",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825089,1729881569670,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:39:29.670",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825090,1729881585447,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:39:45.447",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825091,1729881601705,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:40:01.705",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825092,1729881616869,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:40:16.869",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825093,1729881632454,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:40:32.454",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825094,1729881648240,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:40:48.240",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825095,1729881664327,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:41:04.327",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825096,1729881679270,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:41:19.270",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825097,1729881694615,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:41:34.615",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825098,1729881710234,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:41:50.234",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825099,1729881725817,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:42:05.817",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825100,1729881741871,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:42:21.871",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825101,1729881758086,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:42:38.086",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825102,1729881773776,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:42:53.776",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825103,1729881789437,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:43:09.437",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825104,1729881804615,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:43:24.615",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825105,1729881820517,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:43:40.517",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825106,1729881836219,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:43:56.219",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825107,1729881851560,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:44:11.560",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825108,1729881867271,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:44:27.271",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825109,1729881882455,"fUST",273.37336231,9.9e-05,2,"2024-10-25T18:44:42.455",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825164,1729882232383,"fUST",-653.5,0.00013695,2,"2024-10-25T18:50:32.383",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825768,1729882238645,"fUST",-409.45519885,0.00013695,2,"2024-10-25T18:50:38.645",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825782,1729882238767,"fUST",-1844.55920372,0.00013695,2,"2024-10-25T18:50:38.767",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825784,1729882238779,"fUST",-92.48559743,0.00013695,2,"2024-10-25T18:50:38.779",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825786,1729882238789,"fUST",-3715.6637093,0.00013756,2,"2024-10-25T18:50:38.789",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825788,1729882238799,"fUST",-300.0,0.00013819,2,"2024-10-25T18:50:38.799",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825791,1729882238809,"fUST",-300.0,0.00013819,2,"2024-10-25T18:50:38.809",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825793,1729882238818,"fUST",-634.44233031,0.0001382,2,"2024-10-25T18:50:38.818",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825795,1729882238828,"fUST",-2970.68467586,0.0001382,2,"2024-10-25T18:50:38.828",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825798,1729882238851,"fUST",-4119.10071634,0.0001382,2,"2024-10-25T18:50:38.851",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825967,1729882240637,"fUST",-17810.2146078,0.0001382,2,"2024-10-25T18:50:40.637",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825969,1729882240648,"fUST",-160.0,0.00013973,2,"2024-10-25T18:50:40.648",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825971,1729882240658,"fUST",-360.0,0.00013973,2,"2024-10-25T18:50:40.658",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825973,1729882240667,"fUST",-1000.21376671,0.0001415,2,"2024-10-25T18:50:40.667",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825975,1729882240681,"fUST",-198.386872,0.0001425,2,"2024-10-25T18:50:40.681",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825977,1729882240690,"fUST",-175.726687,0.0001425,2,"2024-10-25T18:50:40.690",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825979,1729882240700,"fUST",-175.726687,0.00014488,2,"2024-10-25T18:50:40.700",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825981,1729882240710,"fUST",-175.726687,0.00014725,2,"2024-10-25T18:50:40.710",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825983,1729882240720,"fUST",-198.386872,0.00014963,2,"2024-10-25T18:50:40.720",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825985,1729882240730,"fUST",-175.726687,0.00014963,2,"2024-10-25T18:50:40.730",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825987,1729882240740,"fUST",-420.0,0.00015142,2,"2024-10-25T18:50:40.740",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825989,1729882240751,"fUST",-420.0,0.00015201,2,"2024-10-25T18:50:40.751",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825991,1729882240761,"fUST",-243.02,0.00016,2,"2024-10-25T18:50:40.761",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825993,1729882240770,"fUST",-587.0,0.00016592,2,"2024-10-25T18:50:40.770",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825996,1729882240780,"fUST",-167.0,0.00016721,2,"2024-10-25T18:50:40.780",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340825998,1729882240790,"fUST",-469.0,0.00018181,2,"2024-10-25T18:50:40.790",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826000,1729882240801,"fUST",-162.514144,0.00019178,2,"2024-10-25T18:50:40.801",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826002,1729882240812,"fUST",-178.8391,0.00019178,2,"2024-10-25T18:50:40.812",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826004,1729882240823,"fUST",-151.5606197,0.0002,2,"2024-10-25T18:50:40.823",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826006,1729882240834,"fUST",-284.328,0.00020147,2,"2024-10-25T18:50:40.834",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826008,1729882240846,"fUST",-360.0,0.00020447,2,"2024-10-25T18:50:40.846",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826011,1729882240857,"fUST",-1151.0,0.00020682,2,"2024-10-25T18:50:40.857",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826013,1729882240867,"fUST",-500.0,0.0002092,2,"2024-10-25T18:50:40.867",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826015,1729882240877,"fUST",-500.0,0.00021133,2,"2024-10-25T18:50:40.877",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826017,1729882240886,"fUST",-501.41969194,0.000214,2,"2024-10-25T18:50:40.886",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826019,1729882240896,"fUST",-501.47420076,0.000214,2,"2024-10-25T18:50:40.896",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826021,1729882240905,"fUST",-500.0,0.000214,2,"2024-10-25T18:50:40.905",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826023,1729882240914,"fUST",-500.0,0.00021674,2,"2024-10-25T18:50:40.914",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826025,1729882240925,"fUST",-425.58954553,0.00021861,2,"2024-10-25T18:50:40.925",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826027,1729882240934,"fUST",-425.5895455,0.00021863,2,"2024-10-25T18:50:40.934",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826029,1729882240944,"fUST",-425.5895455,0.00021865,2,"2024-10-25T18:50:40.944",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826031,1729882240954,"fUST",-425.5895455,0.00021867,2,"2024-10-25T18:50:40.954",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826033,1729882240964,"fUST",-425.5895455,0.00021869,2,"2024-10-25T18:50:40.964",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826035,1729882240975,"fUST",-166.666666,0.00021918,2,"2024-10-25T18:50:40.975",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826037,1729882240985,"fUST",-1457.84194436,0.00021959,3,"2024-10-25T18:50:40.985",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826165,1729882803222,"fUST",500.0,0.0001,2,"2024-10-25T19:00:03.222",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826166,1729882803564,"fUST",500.0,0.0001,2,"2024-10-25T19:00:03.564",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826167,1729882803945,"fUST",500.0,0.0001,2,"2024-10-25T19:00:03.945",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826168,1729882804309,"fUST",500.0,0.0001,2,"2024-10-25T19:00:04.309",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826169,1729882968396,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:02:48.396",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826170,1729882976768,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:02:56.768",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826171,1729882985106,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:03:05.106",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826172,1729882993697,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:03:13.697",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826173,1729883001468,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:03:21.468",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826174,1729883009441,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:03:29.441",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826175,1729883017272,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:03:37.272",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826176,1729883026348,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:03:46.348",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826177,1729883034452,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:03:54.452",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826178,1729883049885,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:04:09.885",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826179,1729883065000,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:04:25.000",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826180,1729883080218,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:04:40.218",0.00035039999999999995,58.77,0.977092533265113,370029464.4090416]
[340826181,1729883103040,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:05:03.040",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826182,1729883111621,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:05:11.621",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826183,1729883119494,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:05:19.494",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826184,1729883127271,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:05:27.271",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826185,1729883136140,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:05:36.140",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826186,1729883144805,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:05:44.805",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826187,1729883152730,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:05:52.730",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826188,1729883161316,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:06:01.316",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826189,1729883169588,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:06:09.588",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826190,1729883177619,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:06:17.619",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826191,1729883185348,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:06:25.348",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826192,1729883193163,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:06:33.163",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826193,1729883202471,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:06:42.471",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826194,1729883210854,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:06:50.854",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826195,1729883226446,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:07:06.446",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826196,1729883242612,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:07:22.612",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826197,1729883258306,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:07:38.306",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826198,1729883274010,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:07:54.010",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826199,1729883290188,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:08:10.188",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826200,1729883306526,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:08:26.526",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826201,1729883321728,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:08:41.728",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826202,1729883337990,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:08:57.990",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826203,1729883353758,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:09:13.758",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826204,1729883369103,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:09:29.103",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826208,1729883384143,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:09:44.143",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826209,1729883399251,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:09:59.251",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826210,1729883415558,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:10:15.558",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826211,1729883430688,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:10:30.688",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826221,1729883432501,"fUST",-168.888888,0.00013973,2,"2024-10-25T19:10:32.501",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826222,1729883432516,"fUST",-177.35702344,0.00013973,2,"2024-10-25T19:10:32.516",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826223,1729883432534,"fUST",-146.64297656,0.00013973,2,"2024-10-25T19:10:32.534",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826224,1729883432550,"fUST",-167.160553,0.0001425,2,"2024-10-25T19:10:32.550",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826225,1729883432563,"fUST",-180.318556,0.0001425,2,"2024-10-25T19:10:32.563",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826226,1729883432577,"fUST",-236.437461,0.0001425,2,"2024-10-25T19:10:32.577",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826227,1729883432587,"fUST",-150.03765335,0.0001432,2,"2024-10-25T19:10:32.587",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826310,1729883440693,"fUST",-149.96234665,0.0001432,2,"2024-10-25T19:10:40.693",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826311,1729883440703,"fUST",-300.0,0.0001432,2,"2024-10-25T19:10:40.703",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826312,1729883440713,"fUST",-20.02765035,0.00014321,2,"2024-10-25T19:10:40.713",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826335,1729883446373,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:10:46.373",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826340,1729883462007,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:11:02.007",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826341,1729883477232,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:11:17.232",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826342,1729883492098,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:11:32.098",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826343,1729883507206,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:11:47.206",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826344,1729883523189,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:12:03.189",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826345,1729883538983,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:12:18.983",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826346,1729883554745,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:12:34.745",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826347,1729883569855,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:12:49.855",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826348,1729883585544,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:13:05.544",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826349,1729883601219,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:13:21.219",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826350,1729883617329,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:13:37.329",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826351,1729883632517,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:13:52.517",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826352,1729883647672,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:14:07.672",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826353,1729883663790,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:14:23.790",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826354,1729883678959,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:14:38.959",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826355,1729883694873,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:14:54.873",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826356,1729883710620,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:15:10.620",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826357,1729883723822,"fUST",-400.0,0.00013973,2,"2024-10-25T19:15:23.822",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826358,1729883725961,"fUST",273.37336231,9.9e-05,2,"2024-10-25T19:15:25.961",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826359,1729883741634,"fUST",5000.0,0.000144,2,"2024-10-25T19:15:41.634",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826360,1729883756913,"fUST",2210.34235098,0.000144,2,"2024-10-25T19:15:56.913",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826361,1729883853335,"fUST",-189.347046,0.0001425,2,"2024-10-25T19:17:33.335",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826362,1729883853361,"fUST",-176.468322,0.0001425,2,"2024-10-25T19:17:33.361",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826363,1729884004365,"fUST",-236.437461,0.00014429,2,"2024-10-25T19:20:04.365",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826364,1729884004392,"fUST",-180.318556,0.00014488,2,"2024-10-25T19:20:04.392",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826365,1729884039845,"fUST",3000.0,0.00014021,2,"2024-10-25T19:20:39.845",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826366,1729884096262,"fUST",157.24541401,0.0001,10,"2024-10-25T19:21:36.262",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826367,1729884112008,"fUST",-236.437461,0.00014607,2,"2024-10-25T19:21:52.008",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826368,1729884112033,"fUST",-176.468322,0.00014607,2,"2024-10-25T19:21:52.033",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826369,1729884112058,"fUST",-597.87232014,0.00014638,2,"2024-10-25T19:21:52.058",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826370,1729884112082,"fUST",-180.318556,0.00014725,2,"2024-10-25T19:21:52.082",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826371,1729884112108,"fUST",-250.0,0.00014738,2,"2024-10-25T19:21:52.108",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826372,1729884112134,"fUST",-250.0,0.00014778,2,"2024-10-25T19:21:52.134",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826373,1729884112159,"fUST",-236.437461,0.00014785,2,"2024-10-25T19:21:52.159",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826374,1729884112185,"fUST",-250.0,0.00014819,2,"2024-10-25T19:21:52.185",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826375,1729884112215,"fUST",-250.0,0.00014859,2,"2024-10-25T19:21:52.215",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826376,1729884112240,"fUST",-250.0,0.000149,2,"2024-10-25T19:21:52.240",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826377,1729884112266,"fUST",-250.0,0.0001494,2,"2024-10-25T19:21:52.266",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826378,1729884112289,"fUST",-167.160553,0.00014963,2,"2024-10-25T19:21:52.289",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826379,1729884112314,"fUST",-236.437461,0.00014963,2,"2024-10-25T19:21:52.314",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826380,1729884112338,"fUST",-176.468322,0.00014963,2,"2024-10-25T19:21:52.338",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826381,1729884112364,"fUST",-180.318556,0.00014963,2,"2024-10-25T19:21:52.364",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826382,1729884112389,"fUST",-250.0,0.0001498,2,"2024-10-25T19:21:52.389",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826383,1729884112414,"fUST",-250.0,0.00015021,2,"2024-10-25T19:21:52.414",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826384,1729884112439,"fUST",-250.0,0.00015061,2,"2024-10-25T19:21:52.439",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826385,1729884112465,"fUST",-250.0,0.00015102,2,"2024-10-25T19:21:52.465",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826386,1729884112490,"fUST",-250.0,0.00015142,2,"2024-10-25T19:21:52.490",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826387,1729884112515,"fUST",-250.0,0.00015182,2,"2024-10-25T19:21:52.515",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826388,1729884112541,"fUST",-250.0,0.00015223,2,"2024-10-25T19:21:52.541",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826389,1729884112567,"fUST",-250.0,0.00015263,2,"2024-10-25T19:21:52.567",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826390,1729884112593,"fUST",-250.0,0.00015304,2,"2024-10-25T19:21:52.593",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826391,1729884112618,"fUST",-300.0,0.00015324,2,"2024-10-25T19:21:52.618",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826392,1729884112643,"fUST",-300.0,0.00015324,2,"2024-10-25T19:21:52.643",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826393,1729884112670,"fUST",-250.0,0.00015344,2,"2024-10-25T19:21:52.670",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826394,1729884112696,"fUST",-250.0,0.00015384,2,"2024-10-25T19:21:52.696",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826395,1729884112720,"fUST",-670.41418428,0.00015392,2,"2024-10-25T19:21:52.720",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826396,1729884112745,"fUST",-2022.13429128,0.00015392,2,"2024-10-25T19:21:52.745",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826397,1729884264129,"fUST",159.51,0.00022,60,"2024-10-25T19:24:24.129",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826459,1729884455287,"fUST",159.5,0.00018986,15,"2024-10-25T19:27:35.287",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826460,1729884517922,"fUST",31928.75283749,0.00023,120,"2024-10-25T19:28:37.922",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826462,1729884521486,"fUST",18803.46474308,0.0001,2,"2024-10-25T19:28:41.486",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826463,1729884525268,"fUST",1000.0,0.0001,2,"2024-10-25T19:28:45.268",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826484,1729884636621,"fUST",-1263.2616747,0.00013689,2,"2024-10-25T19:30:36.621",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826485,1729884636633,"fUST",-1330.4166275,0.00013868,2,"2024-10-25T19:30:36.633",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826486,1729884636644,"fUST",-200.0,0.00013973,2,"2024-10-25T19:30:36.644",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826487,1729884636657,"fUST",-380.0,0.00013973,2,"2024-10-25T19:30:36.657",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826488,1729884636667,"fUST",-240.0,0.0001402,2,"2024-10-25T19:30:36.667",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826489,1729884636676,"fUST",-240.0,0.0001402,2,"2024-10-25T19:30:36.676",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826490,1729884636686,"fUST",-1764.77239464,0.00014021,2,"2024-10-25T19:30:36.686",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826556,1729884639758,"fUST",-1010.46370111,0.00014021,2,"2024-10-25T19:30:39.758",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826591,1729884646697,"fUST",-2564.48059518,0.00014021,2,"2024-10-25T19:30:46.697",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826616,1729884928901,"fUST",666.13,0.00010959,2,"2024-10-25T19:35:28.901",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826617,1729884939536,"fUST",555.11,0.00010959,2,"2024-10-25T19:35:39.536",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826618,1729884950792,"fUST",462.59,0.00010959,2,"2024-10-25T19:35:50.792",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826619,1729884961103,"fUST",385.49,0.00010959,2,"2024-10-25T19:36:01.103",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826621,1729884971680,"fUST",321.24,0.00010959,2,"2024-10-25T19:36:11.680",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826622,1729884982258,"fUST",267.7,0.00010959,2,"2024-10-25T19:36:22.258",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826623,1729884992858,"fUST",223.08,0.00010959,2,"2024-10-25T19:36:32.858",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826624,1729885003453,"fUST",185.9,0.00010959,2,"2024-10-25T19:36:43.453",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826627,1729885014045,"fUST",154.92,0.00010959,2,"2024-10-25T19:36:54.045",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826628,1729885024689,"fUST",774.63,0.00010959,2,"2024-10-25T19:37:04.689",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826629,1729885097283,"fUST",666.13,0.00010959,2,"2024-10-25T19:38:17.283",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826630,1729885107854,"fUST",555.1,0.00010959,2,"2024-10-25T19:38:27.854",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826631,1729885118631,"fUST",462.59,0.00010959,2,"2024-10-25T19:38:38.631",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826632,1729885129169,"fUST",385.49,0.00010959,2,"2024-10-25T19:38:49.169",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826633,1729885139706,"fUST",321.24,0.00010959,2,"2024-10-25T19:38:59.706",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826634,1729885150286,"fUST",267.7,0.00010959,2,"2024-10-25T19:39:10.286",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826635,1729885160976,"fUST",223.08,0.00010959,2,"2024-10-25T19:39:20.976",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826636,1729885171871,"fUST",185.9,0.00010959,2,"2024-10-25T19:39:31.871",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826637,1729885182287,"fUST",154.92,0.00010959,2,"2024-10-25T19:39:42.287",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826638,1729885193237,"fUST",774.63,0.00010959,2,"2024-10-25T19:39:53.237",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826639,1729885193685,"fUST",1100.0,0.00022,60,"2024-10-25T19:39:53.685",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826647,1729885706267,"fUST",-300.0,0.00012634,2,"2024-10-25T19:48:26.267",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826648,1729885706291,"fUST",-23700.0,0.00012635,2,"2024-10-25T19:48:26.291",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826748,1729885842957,"fUST",-840.98124426,0.00012198,2,"2024-10-25T19:50:42.957",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826753,1729886403182,"fUST",500.0,0.0001,2,"2024-10-25T20:00:03.182",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826754,1729886403757,"fUST",500.0,0.0001,2,"2024-10-25T20:00:03.757",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826755,1729886403956,"fUST",500.0,0.0001,2,"2024-10-25T20:00:03.956",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340826756,1729886404342,"fUST",164.4151101,0.0001,2,"2024-10-25T20:00:04.342",0.00035039999999999995,61.87,0.9760524655286119,367062291.44534403]
[340827469,1729887085418,"fUST",6236.73,0.00011015,2,"2024-10-25T20:11:25.418",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827471,1729887332508,"fUST",22876.657819,0.00010916,2,"2024-10-25T20:15:32.508",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827473,1729887786410,"fUST",1211.2779712,0.00010551,2,"2024-10-25T20:23:06.410",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827667,1729888232207,"fUST",-250.0,0.00011099,2,"2024-10-25T20:30:32.207",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827668,1729888232220,"fUST",-3.32646647,0.0001113,2,"2024-10-25T20:30:32.220",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827806,1729888240264,"fUST",-246.67353353,0.0001113,2,"2024-10-25T20:30:40.264",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827807,1729888240274,"fUST",-250.0,0.0001116,2,"2024-10-25T20:30:40.274",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827808,1729888240283,"fUST",-250.0,0.00011191,2,"2024-10-25T20:30:40.283",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827809,1729888240292,"fUST",-250.0,0.00011221,2,"2024-10-25T20:30:40.292",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827810,1729888240302,"fUST",-250.0,0.00011252,2,"2024-10-25T20:30:40.302",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827811,1729888240311,"fUST",-250.0,0.00011282,2,"2024-10-25T20:30:40.311",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827812,1729888240320,"fUST",-250.0,0.00011312,2,"2024-10-25T20:30:40.320",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827813,1729888240330,"fUST",-250.0,0.00011343,2,"2024-10-25T20:30:40.330",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827814,1729888240339,"fUST",-250.0,0.00011373,2,"2024-10-25T20:30:40.339",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827815,1729888240349,"fUST",-250.0,0.00011404,2,"2024-10-25T20:30:40.349",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827816,1729888240359,"fUST",-250.0,0.00011434,2,"2024-10-25T20:30:40.359",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827817,1729888240368,"fUST",-250.0,0.00011465,2,"2024-10-25T20:30:40.368",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827818,1729888240377,"fUST",-250.0,0.00011495,2,"2024-10-25T20:30:40.377",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827819,1729888240387,"fUST",-300.0,0.00011497,2,"2024-10-25T20:30:40.387",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827820,1729888240397,"fUST",-7547.50512164,0.00011498,2,"2024-10-25T20:30:40.397",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827821,1729888240406,"fUST",-250.0,0.00011525,2,"2024-10-25T20:30:40.406",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827823,1729888240416,"fUST",-250.0,0.00011556,2,"2024-10-25T20:30:40.416",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827825,1729888240425,"fUST",-250.0,0.00011586,2,"2024-10-25T20:30:40.425",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827827,1729888240434,"fUST",-250.0,0.00011617,2,"2024-10-25T20:30:40.434",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827828,1729888240443,"fUST",-151.0,0.00011617,2,"2024-10-25T20:30:40.443",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827829,1729888240453,"fUST",-402.63862,0.00011617,2,"2024-10-25T20:30:40.453",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827830,1729888240462,"fUST",-402.63862,0.00011617,2,"2024-10-25T20:30:40.462",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827831,1729888240471,"fUST",-603.032149,0.00011617,2,"2024-10-25T20:30:40.471",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827832,1729888240480,"fUST",-603.032149,0.00011617,2,"2024-10-25T20:30:40.480",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827833,1729888240489,"fUST",-151.0,0.00011617,2,"2024-10-25T20:30:40.489",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827834,1729888240501,"fUST",-946.764842,0.00011617,2,"2024-10-25T20:30:40.501",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827835,1729888240510,"fUST",-151.0,0.00011617,2,"2024-10-25T20:30:40.510",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827836,1729888240520,"fUST",-946.764842,0.00011617,2,"2024-10-25T20:30:40.520",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827837,1729888240530,"fUST",-151.0,0.00011647,2,"2024-10-25T20:30:40.530",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827838,1729888240541,"fUST",-151.0,0.00011647,2,"2024-10-25T20:30:40.541",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827839,1729888240551,"fUST",-155.943848,0.00011647,2,"2024-10-25T20:30:40.551",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827840,1729888240564,"fUST",-151.0,0.00011647,2,"2024-10-25T20:30:40.564",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827841,1729888240574,"fUST",-151.0,0.00011647,2,"2024-10-25T20:30:40.574",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827842,1729888240793,"fUST",-151.0,0.00011647,2,"2024-10-25T20:30:40.793",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827843,1729888240804,"fUST",-151.0,0.00011647,2,"2024-10-25T20:30:40.804",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827844,1729888240815,"fUST",-151.0,0.00011647,2,"2024-10-25T20:30:40.815",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827845,1729888240826,"fUST",-781.024918,0.00011647,2,"2024-10-25T20:30:40.826",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827847,1729888240836,"fUST",-781.024918,0.00011647,2,"2024-10-25T20:30:40.836",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827849,1729888240847,"fUST",-249.752165,0.00011647,2,"2024-10-25T20:30:40.847",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827851,1729888240857,"fUST",-249.752165,0.00011647,2,"2024-10-25T20:30:40.857",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827853,1729888240868,"fUST",-247.759685,0.00011647,2,"2024-10-25T20:30:40.868",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827855,1729888240877,"fUST",-247.759685,0.00011647,2,"2024-10-25T20:30:40.877",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827857,1729888240888,"fUST",-2554.705321,0.00011647,2,"2024-10-25T20:30:40.888",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827860,1729888240899,"fUST",-2554.705321,0.00011647,2,"2024-10-25T20:30:40.899",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827862,1729888240908,"fUST",-2864.51426,0.00011647,2,"2024-10-25T20:30:40.908",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827864,1729888240920,"fUST",-2864.51426,0.00011647,2,"2024-10-25T20:30:40.920",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827866,1729888240931,"fUST",-687.88157,0.00011647,2,"2024-10-25T20:30:40.931",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827868,1729888240941,"fUST",-946.764842,0.00011647,2,"2024-10-25T20:30:40.941",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827870,1729888240951,"fUST",-946.764842,0.00011647,2,"2024-10-25T20:30:40.951",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827872,1729888240961,"fUST",-687.88157,0.00011647,2,"2024-10-25T20:30:40.961",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827875,1729888240971,"fUST",-946.764842,0.00011647,2,"2024-10-25T20:30:40.971",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827877,1729888240983,"fUST",-946.764842,0.00011647,2,"2024-10-25T20:30:40.983",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827879,1729888240992,"fUST",-250.0,0.00011647,2,"2024-10-25T20:30:40.992",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827881,1729888241002,"fUST",-250.0,0.00011678,2,"2024-10-25T20:30:41.002",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827883,1729888241012,"fUST",-500.0,0.00011973,2,"2024-10-25T20:30:41.012",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827885,1729888241021,"fUST",-575.80725602,0.00011999,2,"2024-10-25T20:30:41.021",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827887,1729888241031,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.031",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827889,1729888241040,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.040",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827891,1729888241050,"fUST",-315.578443,0.00011999,2,"2024-10-25T20:30:41.050",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827893,1729888241059,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.059",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827895,1729888241068,"fUST",-315.578443,0.00011999,2,"2024-10-25T20:30:41.068",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827897,1729888241077,"fUST",-422.761442,0.00011999,2,"2024-10-25T20:30:41.077",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827899,1729888241087,"fUST",-422.761442,0.00011999,2,"2024-10-25T20:30:41.087",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827901,1729888241096,"fUST",-422.761442,0.00011999,2,"2024-10-25T20:30:41.096",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827903,1729888241106,"fUST",-422.761442,0.00011999,2,"2024-10-25T20:30:41.106",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827905,1729888241115,"fUST",-422.761442,0.00011999,2,"2024-10-25T20:30:41.115",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827907,1729888241125,"fUST",-422.761442,0.00011999,2,"2024-10-25T20:30:41.125",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827909,1729888241135,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.135",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827911,1729888241145,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.145",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827913,1729888241154,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.154",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827915,1729888241163,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.163",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827917,1729888241173,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.173",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827919,1729888241182,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.182",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827922,1729888241192,"fUST",-217.106053,0.00011999,2,"2024-10-25T20:30:41.192",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827924,1729888241201,"fUST",-217.106053,0.00011999,2,"2024-10-25T20:30:41.201",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827926,1729888241210,"fUST",-217.106053,0.00011999,2,"2024-10-25T20:30:41.210",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827928,1729888241220,"fUST",-165.194476,0.00011999,2,"2024-10-25T20:30:41.220",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827930,1729888241229,"fUST",-165.194476,0.00011999,2,"2024-10-25T20:30:41.229",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827932,1729888241239,"fUST",-165.194476,0.00011999,2,"2024-10-25T20:30:41.239",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827934,1729888241252,"fUST",-165.194476,0.00011999,2,"2024-10-25T20:30:41.252",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827936,1729888241261,"fUST",-165.194476,0.00011999,2,"2024-10-25T20:30:41.261",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827939,1729888241273,"fUST",-165.194476,0.00011999,2,"2024-10-25T20:30:41.273",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827941,1729888241283,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.283",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827943,1729888241294,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.294",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827945,1729888241305,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.305",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827947,1729888241315,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.315",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827949,1729888241325,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.325",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827951,1729888241335,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.335",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827953,1729888241344,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.344",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827956,1729888241353,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.353",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827957,1729888241363,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.363",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827959,1729888241373,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.373",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827961,1729888241383,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.383",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827963,1729888241392,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.392",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827966,1729888241402,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.402",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827968,1729888241414,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.414",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827970,1729888241424,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.424",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827972,1729888241434,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.434",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827974,1729888241444,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.444",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827976,1729888241454,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.454",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827978,1729888241463,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.463",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827980,1729888241473,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.473",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827982,1729888241482,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.482",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827984,1729888241492,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.492",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827986,1729888241504,"fUST",-1214.924591,0.00011999,2,"2024-10-25T20:30:41.504",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827988,1729888241513,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.513",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827990,1729888241524,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.524",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827992,1729888241533,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.533",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827994,1729888241543,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.543",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827996,1729888241554,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.554",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340827998,1729888241563,"fUST",-1165.408856,0.00011999,2,"2024-10-25T20:30:41.563",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828000,1729888241573,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.573",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828002,1729888241583,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.583",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828004,1729888241596,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.596",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828006,1729888241605,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.605",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828009,1729888241615,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.615",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828011,1729888241624,"fUST",-334.282618,0.00011999,2,"2024-10-25T20:30:41.624",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828013,1729888241634,"fUST",-334.282618,0.00011999,2,"2024-10-25T20:30:41.634",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828015,1729888241645,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.645",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828017,1729888241655,"fUST",-334.282618,0.00011999,2,"2024-10-25T20:30:41.655",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828019,1729888241667,"fUST",-196.127807,0.00011999,2,"2024-10-25T20:30:41.667",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828021,1729888241677,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.677",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828023,1729888241686,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.686",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828025,1729888241695,"fUST",-334.282618,0.00011999,2,"2024-10-25T20:30:41.695",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828027,1729888241705,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.705",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828029,1729888241715,"fUST",-334.282618,0.00011999,2,"2024-10-25T20:30:41.715",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828031,1729888241724,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.724",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828033,1729888241733,"fUST",-334.282618,0.00011999,2,"2024-10-25T20:30:41.733",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828035,1729888241743,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.743",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828037,1729888241754,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.754",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828039,1729888241763,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.763",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828041,1729888241772,"fUST",-174.215084,0.00011999,2,"2024-10-25T20:30:41.772",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828043,1729888241782,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.782",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828045,1729888241791,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.791",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828047,1729888241800,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.800",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828049,1729888241810,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.810",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828051,1729888241819,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.819",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828053,1729888241828,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.828",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828055,1729888241837,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.837",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828057,1729888241847,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.847",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828059,1729888241857,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.857",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828061,1729888241866,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.866",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828063,1729888241875,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.875",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828066,1729888241885,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.885",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828068,1729888241894,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.894",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828069,1729888241903,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.903",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828071,1729888241912,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.912",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828073,1729888241921,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.921",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828076,1729888241931,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.931",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828077,1729888241940,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.940",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828080,1729888241950,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.950",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828081,1729888241959,"fUST",-194.124238,0.00011999,2,"2024-10-25T20:30:41.959",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828083,1729888241968,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.968",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828086,1729888241977,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.977",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828088,1729888241986,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.986",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828090,1729888241996,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:41.996",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828092,1729888242006,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.006",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828094,1729888242015,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.015",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828096,1729888242024,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.024",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828098,1729888242033,"fUST",-254.274751,0.00011999,2,"2024-10-25T20:30:42.033",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828100,1729888242043,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.043",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828102,1729888242052,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.052",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828104,1729888242061,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.061",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828106,1729888242070,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.070",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828108,1729888242079,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.079",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828110,1729888242088,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.088",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828112,1729888242098,"fUST",-193.768449,0.00011999,2,"2024-10-25T20:30:42.098",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828114,1729888242107,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.107",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828116,1729888242116,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.116",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828118,1729888242126,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.126",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828120,1729888242136,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.136",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828122,1729888242145,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.145",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828124,1729888242154,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.154",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828126,1729888242163,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.163",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828128,1729888242173,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.173",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828130,1729888242182,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.182",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828132,1729888242191,"fUST",-181.730695,0.00011999,2,"2024-10-25T20:30:42.191",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828134,1729888242201,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.201",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828135,1729888242210,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.210",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828136,1729888242219,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.219",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828137,1729888242228,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.228",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828138,1729888242237,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.237",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828139,1729888242247,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:42.247",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828140,1729888242258,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.258",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828141,1729888242268,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.268",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828142,1729888242277,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.277",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828143,1729888242286,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.286",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828145,1729888242295,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.295",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828147,1729888242304,"fUST",-220.14949,0.00011999,2,"2024-10-25T20:30:42.304",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828149,1729888242313,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.313",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828151,1729888242322,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.322",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828153,1729888242331,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.331",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828155,1729888242341,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.341",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828157,1729888242350,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.350",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828159,1729888242360,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.360",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828161,1729888242369,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.369",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828163,1729888242378,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.378",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828165,1729888242387,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.387",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828167,1729888242396,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.396",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828169,1729888242405,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.405",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828171,1729888242415,"fUST",-781.024918,0.00011999,2,"2024-10-25T20:30:42.415",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828173,1729888242424,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.424",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828175,1729888242432,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.432",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828177,1729888242442,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.442",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828179,1729888242451,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.451",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828181,1729888242460,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.460",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828183,1729888242469,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.469",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828185,1729888242479,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.479",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828187,1729888242488,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.488",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828189,1729888242497,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.497",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828191,1729888242509,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.509",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828193,1729888242518,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.518",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828195,1729888242527,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.527",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828197,1729888242536,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.536",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828199,1729888242546,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.546",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828202,1729888242555,"fUST",-249.752165,0.00011999,2,"2024-10-25T20:30:42.555",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828204,1729888242564,"fUST",-249.752157,0.00011999,2,"2024-10-25T20:30:42.564",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828206,1729888242573,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.573",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828208,1729888242583,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.583",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828210,1729888242598,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.598",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828212,1729888242607,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.607",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828214,1729888242616,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.616",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828216,1729888242626,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.626",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828218,1729888242636,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.636",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828220,1729888242646,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.646",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828222,1729888242655,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.655",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828224,1729888242665,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.665",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828226,1729888242676,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.676",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828228,1729888242685,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.685",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828230,1729888242695,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.695",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828232,1729888242704,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.704",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828234,1729888242714,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.714",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828236,1729888242723,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.723",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828238,1729888242734,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.734",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828240,1729888242744,"fUST",-247.759685,0.00011999,2,"2024-10-25T20:30:42.744",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828243,1729888242755,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.755",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828245,1729888242765,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.765",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828247,1729888242774,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.774",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828249,1729888242784,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.784",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828251,1729888242794,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.794",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828255,1729888242803,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.803",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828258,1729888242812,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.812",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828262,1729888242822,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.822",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828265,1729888242831,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.831",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828267,1729888242841,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.841",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828269,1729888242850,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.850",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828271,1729888242859,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.859",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828273,1729888242869,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.869",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828275,1729888242878,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.878",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828277,1729888242887,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.887",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828279,1729888242896,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.896",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828281,1729888242905,"fUST",-402.63862,0.00011999,2,"2024-10-25T20:30:42.905",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828283,1729888242914,"fUST",-402.638621,0.00011999,2,"2024-10-25T20:30:42.914",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828285,1729888242923,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.923",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828287,1729888242932,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.932",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828289,1729888242942,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.942",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828291,1729888242951,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.951",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828293,1729888242960,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.960",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828294,1729888242970,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.970",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828296,1729888242980,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.980",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828298,1729888242989,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.989",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828300,1729888242999,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:42.999",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828302,1729888243009,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.009",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828304,1729888243019,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.019",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828306,1729888243028,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.028",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828308,1729888243038,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.038",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828311,1729888243047,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.047",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828313,1729888243056,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.056",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828314,1729888243065,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.065",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828316,1729888243074,"fUST",-603.032149,0.00011999,2,"2024-10-25T20:30:43.074",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828318,1729888243084,"fUST",-603.032148,0.00011999,2,"2024-10-25T20:30:43.084",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828320,1729888243093,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.093",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828322,1729888243102,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.102",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828324,1729888243111,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.111",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828327,1729888243120,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.120",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828329,1729888243130,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.130",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828331,1729888243139,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.139",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828333,1729888243148,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.148",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828335,1729888243157,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.157",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828337,1729888243166,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.166",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828339,1729888243175,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.175",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828341,1729888243184,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.184",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828343,1729888243194,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.194",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828346,1729888243210,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.210",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828348,1729888243224,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.224",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828351,1729888243237,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.237",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828353,1729888243250,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.250",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828355,1729888243260,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.260",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828357,1729888243270,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.270",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828359,1729888243281,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.281",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828361,1729888243291,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.291",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828363,1729888243301,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.301",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828365,1729888243310,"fUST",-2554.705321,0.00011999,2,"2024-10-25T20:30:43.310",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828368,1729888243322,"fUST",-2554.705314,0.00011999,2,"2024-10-25T20:30:43.322",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828370,1729888243333,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.333",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828372,1729888243345,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.345",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828374,1729888243355,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.355",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828376,1729888243365,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.365",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828378,1729888243375,"fUST",-2864.51426,0.00011999,2,"2024-10-25T20:30:43.375",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828381,1729888243385,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.385",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828383,1729888243395,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.395",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828385,1729888243405,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.405",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828387,1729888243416,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.416",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828389,1729888243426,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.426",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828391,1729888243435,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.435",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828393,1729888243445,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.445",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828395,1729888243455,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.455",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828397,1729888243465,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.465",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828400,1729888243475,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.475",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828402,1729888243485,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.485",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828404,1729888243495,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.495",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828406,1729888243506,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.506",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828408,1729888243516,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.516",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828410,1729888243525,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.525",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828412,1729888243535,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.535",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828414,1729888243545,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.545",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828416,1729888243555,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.555",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828418,1729888243567,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.567",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828420,1729888243577,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.577",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828422,1729888243589,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.589",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828424,1729888243599,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.599",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828426,1729888243609,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.609",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828429,1729888243620,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.620",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828431,1729888243630,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.630",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828433,1729888243641,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.641",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828435,1729888243651,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.651",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828437,1729888243661,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.661",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828439,1729888243674,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.674",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828441,1729888243685,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.685",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828443,1729888243695,"fUST",-151.0,0.00011999,2,"2024-10-25T20:30:43.695",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828445,1729888243705,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.705",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828447,1729888243715,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.715",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828449,1729888243726,"fUST",-213.056149,0.00011999,2,"2024-10-25T20:30:43.726",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828452,1729888243736,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.736",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828454,1729888243746,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.746",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828456,1729888243759,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.759",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828458,1729888243769,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.769",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828460,1729888243778,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.778",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828462,1729888243789,"fUST",-687.88157,0.00011999,2,"2024-10-25T20:30:43.789",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828464,1729888243799,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.799",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828466,1729888243810,"fUST",-687.88158,0.00011999,2,"2024-10-25T20:30:43.810",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828468,1729888243819,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.819",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828470,1729888243834,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.834",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828473,1729888243844,"fUST",-946.764842,0.00011999,2,"2024-10-25T20:30:43.844",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828475,1729888243854,"fUST",-946.764844,0.00011999,2,"2024-10-25T20:30:43.854",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828476,1729888243863,"fUST",-394.63081373,0.0001231,2,"2024-10-25T20:30:43.863",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828477,1729888243874,"fUST",-394.63081372,0.00012314,2,"2024-10-25T20:30:43.874",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828478,1729888243883,"fUST",-151.0,0.00012314,2,"2024-10-25T20:30:43.883",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828479,1729888243893,"fUST",-151.0,0.00012314,2,"2024-10-25T20:30:43.893",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828480,1729888243903,"fUST",-151.0,0.00012314,2,"2024-10-25T20:30:43.903",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828481,1729888243913,"fUST",-781.024918,0.00012314,2,"2024-10-25T20:30:43.913",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828482,1729888243923,"fUST",-781.024918,0.00012314,2,"2024-10-25T20:30:43.923",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828485,1729888243933,"fUST",-2864.51426,0.00012314,2,"2024-10-25T20:30:43.933",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828487,1729888243943,"fUST",-2864.51426,0.00012314,2,"2024-10-25T20:30:43.943",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828488,1729888243952,"fUST",-394.63081372,0.00012318,2,"2024-10-25T20:30:43.952",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828491,1729888243962,"fUST",-394.63081372,0.00012322,2,"2024-10-25T20:30:43.962",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828492,1729888243971,"fUST",-394.63081372,0.00012326,2,"2024-10-25T20:30:43.971",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828494,1729888243981,"fUST",-108215.126081,0.000124,2,"2024-10-25T20:30:43.981",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828496,1729888243991,"fUST",-23960.32766361,0.000124,2,"2024-10-25T20:30:43.991",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828528,1729888244284,"fUST",-1167.49999999,0.000124,2,"2024-10-25T20:30:44.284",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828700,1729888393754,"fUST",23255.0142573,0.00010444,2,"2024-10-25T20:33:13.754",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828701,1729888477190,"fUST",175.722848,0.00010888,2,"2024-10-25T20:34:37.190",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828702,1729888477431,"fUST",175.722848,0.00010897,2,"2024-10-25T20:34:37.431",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828703,1729888477638,"fUST",175.722848,0.00010906,2,"2024-10-25T20:34:37.638",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828704,1729888477855,"fUST",175.722848,0.00010915,2,"2024-10-25T20:34:37.855",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828705,1729888478057,"fUST",175.722848,0.00010925,2,"2024-10-25T20:34:38.057",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828706,1729888478533,"fUST",175.722848,0.00010934,2,"2024-10-25T20:34:38.533",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828707,1729888478739,"fUST",175.722848,0.00010943,2,"2024-10-25T20:34:38.739",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828945,1729889432387,"fUST",-176.604206,0.00011224,2,"2024-10-25T20:50:32.387",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828948,1729889432397,"fUST",-176.604206,0.00011517,2,"2024-10-25T20:50:32.397",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828950,1729889432406,"fUST",-113.89088799,0.00011617,2,"2024-10-25T20:50:32.406",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828952,1729889432419,"fUST",-37.10911201,0.00011617,2,"2024-10-25T20:50:32.419",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828954,1729889432428,"fUST",-151.0,0.00011617,2,"2024-10-25T20:50:32.428",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828956,1729889432437,"fUST",-151.0,0.00011647,2,"2024-10-25T20:50:32.437",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828958,1729889432447,"fUST",-151.0,0.00011647,2,"2024-10-25T20:50:32.447",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828960,1729889432461,"fUST",-151.0,0.00011647,2,"2024-10-25T20:50:32.461",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828962,1729889432473,"fUST",-151.0,0.00011647,2,"2024-10-25T20:50:32.473",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828964,1729889432483,"fUST",-151.0,0.00011647,2,"2024-10-25T20:50:32.483",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828966,1729889432492,"fUST",-151.0,0.00011647,2,"2024-10-25T20:50:32.492",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828968,1729889432501,"fUST",-176.604206,0.00011809,2,"2024-10-25T20:50:32.501",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828970,1729889432513,"fUST",-180.0,0.00011998,2,"2024-10-25T20:50:32.513",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828972,1729889432525,"fUST",-300.0,0.00011998,2,"2024-10-25T20:50:32.525",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828973,1729889432534,"fUST",-151.0,0.00011999,2,"2024-10-25T20:50:32.534",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828975,1729889432544,"fUST",-151.0,0.00011999,2,"2024-10-25T20:50:32.544",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828977,1729889432554,"fUST",-151.0,0.00011999,2,"2024-10-25T20:50:32.554",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828979,1729889432563,"fUST",-151.0,0.00011999,2,"2024-10-25T20:50:32.563",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828981,1729889432572,"fUST",-151.0,0.00011999,2,"2024-10-25T20:50:32.572",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828982,1729889432582,"fUST",-213.98095407,0.00012051,2,"2024-10-25T20:50:32.582",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828984,1729889432591,"fUST",-307.19164541,0.00012151,2,"2024-10-25T20:50:32.591",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828987,1729889432611,"fUST",-8588.22047946,0.00012151,2,"2024-10-25T20:50:32.611",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828989,1729889432621,"fUST",-394.63081373,0.000123,2,"2024-10-25T20:50:32.621",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828990,1729889432631,"fUST",-394.63081372,0.00012303,2,"2024-10-25T20:50:32.631",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828992,1729889432640,"fUST",-394.63081372,0.00012305,2,"2024-10-25T20:50:32.640",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828994,1729889432650,"fUST",-394.63081372,0.00012308,2,"2024-10-25T20:50:32.650",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828996,1729889432659,"fUST",-394.63081372,0.0001231,2,"2024-10-25T20:50:32.659",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340828998,1729889432669,"fUST",-502.66422629,0.00012373,2,"2024-10-25T20:50:32.669",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829000,1729889432678,"fUST",-500.0,0.00012373,2,"2024-10-25T20:50:32.678",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829001,1729889432688,"fUST",-412.63495483,0.00012399,2,"2024-10-25T20:50:32.688",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829003,1729889432698,"fUST",-2399.83120186,0.00012399,2,"2024-10-25T20:50:32.698",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829018,1729889438524,"fUST",-213.98095406,0.000122,2,"2024-10-25T20:50:38.524",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829019,1729889438533,"fUST",-162.43442504,0.000124,2,"2024-10-25T20:50:38.533",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829020,1729889438689,"fUST",-348.96860692,0.000124,2,"2024-10-25T20:50:38.689",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829021,1729889438699,"fUST",-17343.47667524,0.000124,2,"2024-10-25T20:50:38.699",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829082,1729889440530,"fUST",-126943.35809876,0.000124,2,"2024-10-25T20:50:40.530",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829085,1729889440539,"fUST",-162371.17363773,0.000124,2,"2024-10-25T20:50:40.539",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829259,1729889443585,"fUST",-879.24848131,0.000124,2,"2024-10-25T20:50:43.585",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829271,1729889446436,"fUST",-12146.32937103,0.00012399,2,"2024-10-25T20:50:46.436",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829272,1729889446445,"fUST",-1226.27062897,0.000124,2,"2024-10-25T20:50:46.445",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829273,1729889446457,"fUST",-371.65638726,0.000124,2,"2024-10-25T20:50:46.457",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829274,1729889626371,"fUST",102756.1563813,0.0001,2,"2024-10-25T20:53:46.371",0.00035039999999999995,61.97,0.9765926477298368,366626688.8502158]
[340829279,1729890467823,"fUST",23758.3420485,0.0001084,2,"2024-10-25T21:07:47.823",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829312,1729890632527,"fUST",-161.246155,0.00011091,2,"2024-10-25T21:10:32.527",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829314,1729890632537,"fUST",-161.246155,0.00011122,2,"2024-10-25T21:10:32.537",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829316,1729890632546,"fUST",-161.246155,0.00011152,2,"2024-10-25T21:10:32.546",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829318,1729890632556,"fUST",-161.246155,0.00011182,2,"2024-10-25T21:10:32.556",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829320,1729890632565,"fUST",-161.246155,0.00011213,2,"2024-10-25T21:10:32.565",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829322,1729890632575,"fUST",-161.246155,0.00011243,2,"2024-10-25T21:10:32.575",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829324,1729890632584,"fUST",-161.246155,0.00011274,2,"2024-10-25T21:10:32.584",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829326,1729890632593,"fUST",-161.246155,0.00011304,2,"2024-10-25T21:10:32.593",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829329,1729890632604,"fUST",-161.246155,0.00011335,2,"2024-10-25T21:10:32.604",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829331,1729890632613,"fUST",-161.246155,0.00011365,2,"2024-10-25T21:10:32.613",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829333,1729890632623,"fUST",-161.246155,0.00011395,2,"2024-10-25T21:10:32.623",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829335,1729890632632,"fUST",-161.246155,0.00011426,2,"2024-10-25T21:10:32.632",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829337,1729890632641,"fUST",-161.246155,0.00011456,2,"2024-10-25T21:10:32.641",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829339,1729890632650,"fUST",-161.246155,0.00011487,2,"2024-10-25T21:10:32.650",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829341,1729890632659,"fUST",-161.246155,0.00011517,2,"2024-10-25T21:10:32.659",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829343,1729890632668,"fUST",-161.246155,0.00011547,2,"2024-10-25T21:10:32.668",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829345,1729890632676,"fUST",-161.246155,0.00011578,2,"2024-10-25T21:10:32.676",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829347,1729890632686,"fUST",-161.246155,0.00011608,2,"2024-10-25T21:10:32.686",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829349,1729890632695,"fUST",-161.246155,0.00011639,2,"2024-10-25T21:10:32.695",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829351,1729890632704,"fUST",-161.246155,0.00011669,2,"2024-10-25T21:10:32.704",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829353,1729890632716,"fUST",-300.0,0.00012107,2,"2024-10-25T21:10:32.716",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829355,1729890632725,"fUST",-300.0,0.00012107,2,"2024-10-25T21:10:32.725",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829357,1729890632735,"fUST",-111.37156267,0.00012108,2,"2024-10-25T21:10:32.735",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829454,1729890638950,"fUST",-8784.0405622,0.00012108,2,"2024-10-25T21:10:38.950",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829455,1729890638960,"fUST",-157.82250347,0.0001227,2,"2024-10-25T21:10:38.960",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829457,1729890638971,"fUST",-157.82250347,0.0001231,2,"2024-10-25T21:10:38.971",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829459,1729890638981,"fUST",-340.93535464,0.0001236,2,"2024-10-25T21:10:38.981",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829461,1729890638991,"fUST",-18272.56651219,0.0001236,2,"2024-10-25T21:10:38.991",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829500,1729890640624,"fUST",-192954.64264681,0.0001236,2,"2024-10-25T21:10:40.624",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829501,1729890640636,"fUST",-70409.0697195,0.0001237,2,"2024-10-25T21:10:40.636",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829502,1729890640647,"fUST",-500.0,0.00012373,2,"2024-10-25T21:10:40.647",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829503,1729890640656,"fUST",-602.41497244,0.00012373,2,"2024-10-25T21:10:40.656",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829504,1729890640669,"fUST",-500.0,0.00012373,2,"2024-10-25T21:10:40.669",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829505,1729890640680,"fUST",-500.0,0.00012373,2,"2024-10-25T21:10:40.680",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829506,1729890640690,"fUST",-500.0,0.00012373,2,"2024-10-25T21:10:40.690",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829507,1729890640699,"fUST",-500.0,0.00012373,2,"2024-10-25T21:10:40.699",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829508,1729890640709,"fUST",-502.6661399,0.00012373,2,"2024-10-25T21:10:40.709",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829509,1729890640720,"fUST",-500.0,0.00012373,2,"2024-10-25T21:10:40.720",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829510,1729890640730,"fUST",-500.28355097,0.00012373,2,"2024-10-25T21:10:40.730",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829511,1729890640739,"fUST",-574.467468,0.0001238,2,"2024-10-25T21:10:40.739",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829512,1729890640748,"fUST",-574.467468,0.0001238,2,"2024-10-25T21:10:40.748",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829513,1729890640758,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.758",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829514,1729890640767,"fUST",-362.374758,0.0001238,2,"2024-10-25T21:10:40.767",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829515,1729890640777,"fUST",-295.93301,0.0001238,2,"2024-10-25T21:10:40.777",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829516,1729890640786,"fUST",-295.93301,0.0001238,2,"2024-10-25T21:10:40.786",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829517,1729890640794,"fUST",-362.374758,0.0001238,2,"2024-10-25T21:10:40.794",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829518,1729890640803,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.803",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829519,1729890640813,"fUST",-196.842355,0.0001238,2,"2024-10-25T21:10:40.813",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829520,1729890640822,"fUST",-196.842355,0.0001238,2,"2024-10-25T21:10:40.822",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829521,1729890640831,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.831",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829522,1729890640841,"fUST",-312.409967,0.0001238,2,"2024-10-25T21:10:40.841",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829523,1729890640850,"fUST",-312.409967,0.0001238,2,"2024-10-25T21:10:40.850",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829524,1729890640860,"fUST",-239.586058,0.0001238,2,"2024-10-25T21:10:40.860",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829525,1729890640870,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.870",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829526,1729890640880,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.880",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829527,1729890640889,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.889",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829528,1729890640898,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.898",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829529,1729890640907,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.907",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829530,1729890640917,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.917",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829531,1729890640926,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.926",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829532,1729890640935,"fUST",-2578.062834,0.0001238,2,"2024-10-25T21:10:40.935",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829533,1729890640945,"fUST",-2578.062834,0.0001238,2,"2024-10-25T21:10:40.945",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829534,1729890640954,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.954",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829535,1729890640964,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.964",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829536,1729890640974,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:40.974",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829537,1729890640983,"fUST",-284.020599,0.0001238,2,"2024-10-25T21:10:40.983",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829538,1729890640992,"fUST",-284.020599,0.0001238,2,"2024-10-25T21:10:40.992",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829539,1729890641002,"fUST",-2299.234789,0.0001238,2,"2024-10-25T21:10:41.002",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829540,1729890641011,"fUST",-2299.234789,0.0001238,2,"2024-10-25T21:10:41.011",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829541,1729890641021,"fUST",-151.0,0.0001238,2,"2024-10-25T21:10:41.021",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829542,1729890641030,"fUST",-574.467468,0.00012381,2,"2024-10-25T21:10:41.030",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829543,1729890641040,"fUST",-574.467468,0.00012381,2,"2024-10-25T21:10:41.040",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829544,1729890641050,"fUST",-151.0,0.00012381,2,"2024-10-25T21:10:41.050",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829545,1729890641060,"fUST",-362.374758,0.00012381,2,"2024-10-25T21:10:41.060",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829546,1729890641069,"fUST",-295.93301,0.00012381,2,"2024-10-25T21:10:41.069",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829547,1729890641079,"fUST",-295.93301,0.00012381,2,"2024-10-25T21:10:41.079",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829548,1729890641088,"fUST",-362.374758,0.00012381,2,"2024-10-25T21:10:41.088",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829549,1729890641098,"fUST",-151.0,0.00012381,2,"2024-10-25T21:10:41.098",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829550,1729890641108,"fUST",-196.842355,0.00012381,2,"2024-10-25T21:10:41.108",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829551,1729890641118,"fUST",-196.842355,0.00012381,2,"2024-10-25T21:10:41.118",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829552,1729890641343,"fUST",-151.0,0.00012381,2,"2024-10-25T21:10:41.343",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829553,1729890641354,"fUST",-312.409967,0.00012381,2,"2024-10-25T21:10:41.354",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829554,1729890641363,"fUST",-312.409967,0.00012381,2,"2024-10-25T21:10:41.363",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829555,1729890641372,"fUST",-151.0,0.00012381,2,"2024-10-25T21:10:41.372",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829556,1729890641382,"fUST",-155.578976,0.00012381,2,"2024-10-25T21:10:41.382",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829557,1729890641391,"fUST",-151.0,0.00012381,2,"2024-10-25T21:10:41.391",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829558,1729890641400,"fUST",-151.0,0.00012381,2,"2024-10-25T21:10:41.400",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829559,1729890641410,"fUST",-151.0,0.00012381,2,"2024-10-25T21:10:41.410",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829560,1729890641418,"fUST",-488.54299687,0.00012381,2,"2024-10-25T21:10:41.418",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829566,1729890643679,"fUST",-2083.40276057,0.00012381,2,"2024-10-25T21:10:43.679",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829572,1729891405126,"fUST",250.0,0.00010791,2,"2024-10-25T21:23:25.126",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829573,1729891469387,"fUST",9872.4264891,0.0001088,2,"2024-10-25T21:24:29.387",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829630,1729891831630,"fUST",-157.683746,0.00011288,2,"2024-10-25T21:30:31.630",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829631,1729891831640,"fUST",-157.683746,0.00011319,2,"2024-10-25T21:30:31.640",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829632,1729891831650,"fUST",-143.62742742,0.0001135,2,"2024-10-25T21:30:31.650",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829633,1729891831662,"fUST",-14.05631858,0.0001135,2,"2024-10-25T21:30:31.662",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829634,1729891831673,"fUST",-157.683746,0.00011381,2,"2024-10-25T21:30:31.673",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829635,1729891831682,"fUST",-157.683746,0.00011412,2,"2024-10-25T21:30:31.682",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829636,1729891831692,"fUST",-157.683746,0.00011443,2,"2024-10-25T21:30:31.692",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829637,1729891831701,"fUST",-157.683746,0.00011474,2,"2024-10-25T21:30:31.701",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829638,1729891831711,"fUST",-21.26869742,0.00011504,2,"2024-10-25T21:30:31.711",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829639,1729891831722,"fUST",-136.41504858,0.00011504,2,"2024-10-25T21:30:31.722",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829640,1729891831731,"fUST",-157.683746,0.00011535,2,"2024-10-25T21:30:31.731",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829641,1729891831740,"fUST",-157.683746,0.00011566,2,"2024-10-25T21:30:31.740",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829642,1729891831750,"fUST",-157.683746,0.00011597,2,"2024-10-25T21:30:31.750",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829643,1729891831759,"fUST",-157.683746,0.00011628,2,"2024-10-25T21:30:31.759",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829644,1729891831769,"fUST",-157.683746,0.00011659,2,"2024-10-25T21:30:31.769",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829645,1729891831778,"fUST",-157.683746,0.0001169,2,"2024-10-25T21:30:31.778",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829646,1729891831787,"fUST",-157.683746,0.00011721,2,"2024-10-25T21:30:31.787",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829647,1729891831800,"fUST",-157.683746,0.00011752,2,"2024-10-25T21:30:31.800",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829648,1729891831809,"fUST",-157.683746,0.00011783,2,"2024-10-25T21:30:31.809",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829649,1729891831819,"fUST",-157.683746,0.00011814,2,"2024-10-25T21:30:31.819",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829650,1729891831828,"fUST",-157.683746,0.00011845,2,"2024-10-25T21:30:31.828",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829651,1729891831839,"fUST",-157.683746,0.00011876,2,"2024-10-25T21:30:31.839",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829652,1729891831848,"fUST",-300.0,0.00012155,2,"2024-10-25T21:30:31.848",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829653,1729891831858,"fUST",-76.86827719,0.00012156,2,"2024-10-25T21:30:31.858",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829654,1729891831870,"fUST",-5470.33430858,0.00012156,2,"2024-10-25T21:30:31.870",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829655,1729891831890,"fUST",-3348.2095391,0.00012156,2,"2024-10-25T21:30:31.890",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829656,1729891831900,"fUST",-245.8216,0.00012338,2,"2024-10-25T21:30:31.900",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829657,1729891831909,"fUST",-151.0,0.00012381,2,"2024-10-25T21:30:31.909",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829658,1729891831919,"fUST",-151.0,0.00012381,2,"2024-10-25T21:30:31.919",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829659,1729891831929,"fUST",-151.0,0.0001239,2,"2024-10-25T21:30:31.929",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829660,1729891831939,"fUST",-151.0,0.0001239,2,"2024-10-25T21:30:31.939",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829661,1729891831949,"fUST",-151.0,0.0001239,2,"2024-10-25T21:30:31.949",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829662,1729891831959,"fUST",-200.67851181,0.00012399,2,"2024-10-25T21:30:31.959",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829666,1729891837960,"fUST",-8539.19238431,0.00012399,2,"2024-10-25T21:30:37.960",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829667,1729891837969,"fUST",-151.0,0.00012399,2,"2024-10-25T21:30:37.969",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829668,1729891837978,"fUST",-151.0,0.000124,2,"2024-10-25T21:30:37.978",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829669,1729891837988,"fUST",-151.0,0.000124,2,"2024-10-25T21:30:37.988",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829670,1729891837997,"fUST",-151.0,0.000124,2,"2024-10-25T21:30:37.997",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829671,1729891838007,"fUST",-151.0,0.000124,2,"2024-10-25T21:30:38.007",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829672,1729891838016,"fUST",-151.0,0.000124,2,"2024-10-25T21:30:38.016",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829673,1729891838025,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.025",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829674,1729891838034,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.034",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829675,1729891838043,"fUST",-158.733515,0.0001241,2,"2024-10-25T21:30:38.043",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829676,1729891838062,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.062",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829677,1729891838073,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.073",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829678,1729891838084,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.084",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829679,1729891838093,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.093",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829680,1729891838103,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.103",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829681,1729891838113,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.113",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829682,1729891838122,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.122",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829683,1729891838132,"fUST",-299.636898,0.0001241,2,"2024-10-25T21:30:38.132",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829684,1729891838141,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.141",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829685,1729891838151,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.151",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829686,1729891838161,"fUST",-633.844837,0.0001241,2,"2024-10-25T21:30:38.161",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829687,1729891838170,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.170",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829688,1729891838181,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.181",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829689,1729891838191,"fUST",-633.844837,0.0001241,2,"2024-10-25T21:30:38.191",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829690,1729891838201,"fUST",-152.306952,0.0001241,2,"2024-10-25T21:30:38.201",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829691,1729891838211,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.211",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829692,1729891838221,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.221",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829693,1729891838231,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.231",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829694,1729891838241,"fUST",-151.0,0.0001241,2,"2024-10-25T21:30:38.241",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829695,1729891838251,"fUST",-502.6661399,0.0001255,2,"2024-10-25T21:30:38.251",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829696,1729891838260,"fUST",-316.17137826,0.00012842,2,"2024-10-25T21:30:38.260",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829697,1729891838270,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.270",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829698,1729891838279,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.279",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829699,1729891838289,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.289",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829700,1729891838299,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.299",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829701,1729891838308,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.308",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829702,1729891838317,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.317",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829703,1729891838326,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.326",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829704,1729891838335,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.335",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829705,1729891838345,"fUST",-258.951575,0.00012843,2,"2024-10-25T21:30:38.345",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829706,1729891838354,"fUST",-258.951575,0.00012843,2,"2024-10-25T21:30:38.354",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829707,1729891838364,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.364",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829708,1729891838373,"fUST",-151.0,0.00012843,2,"2024-10-25T21:30:38.373",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829709,1729891838383,"fUST",-196.842355,0.00012843,2,"2024-10-25T21:30:38.383",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829710,1729891838394,"fUST",-196.842355,0.00012843,2,"2024-10-25T21:30:38.394",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829711,1729891838403,"fUST",-227.29023643,0.00012843,2,"2024-10-25T21:30:38.403",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829712,1729891838413,"fUST",-2431.93049184,0.000129,2,"2024-10-25T21:30:38.413",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829713,1729891838423,"fUST",-150.112233,0.00013,2,"2024-10-25T21:30:38.423",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829714,1729891838434,"fUST",-157.82250347,0.00013073,2,"2024-10-25T21:30:38.434",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829715,1729891838444,"fUST",-150.112233,0.000131,2,"2024-10-25T21:30:38.444",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829716,1729891838454,"fUST",-21938.1454265,0.00013126,2,"2024-10-25T21:30:38.454",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829717,1729891838463,"fUST",-1776.94893798,0.00013126,2,"2024-10-25T21:30:38.463",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829718,1729891838473,"fUST",-492.427812,0.00013173,2,"2024-10-25T21:30:38.473",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829719,1729891838482,"fUST",-150.112233,0.000133,2,"2024-10-25T21:30:38.482",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829720,1729891838493,"fUST",-420.0,0.00013341,2,"2024-10-25T21:30:38.493",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829721,1729891838502,"fUST",-150.112233,0.000134,2,"2024-10-25T21:30:38.502",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829722,1729891838512,"fUST",-150.112233,0.000136,2,"2024-10-25T21:30:38.512",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829723,1729891838522,"fUST",-5401.12928413,0.00013663,2,"2024-10-25T21:30:38.522",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829724,1729891838540,"fUST",-646.22025749,0.00013663,2,"2024-10-25T21:30:38.540",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829741,1729891841329,"fUST",-7631.07784709,0.00012773,2,"2024-10-25T21:30:41.329",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829742,1729891841341,"fUST",-15890.79588488,0.00013663,2,"2024-10-25T21:30:41.341",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829743,1729891841357,"fUST",-1776.94893798,0.00013663,2,"2024-10-25T21:30:41.357",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829744,1729891841369,"fUST",-43876.290853,0.00013668,2,"2024-10-25T21:30:41.369",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829745,1729891841382,"fUST",-3553.89787596,0.00013668,2,"2024-10-25T21:30:41.382",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829746,1729891841398,"fUST",-500.0,0.00013673,2,"2024-10-25T21:30:41.398",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829747,1729891841409,"fUST",-500.0,0.00013673,2,"2024-10-25T21:30:41.409",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829748,1729891841420,"fUST",-500.0,0.00013673,2,"2024-10-25T21:30:41.420",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829749,1729891841431,"fUST",-500.0,0.00013673,2,"2024-10-25T21:30:41.431",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829750,1729891841447,"fUST",-500.0,0.00013673,2,"2024-10-25T21:30:41.447",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829751,1729891841459,"fUST",-500.0,0.00013673,2,"2024-10-25T21:30:41.459",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829752,1729891841472,"fUST",-500.28355097,0.00013673,2,"2024-10-25T21:30:41.472",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829753,1729891841485,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.485",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829754,1729891841497,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.497",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829755,1729891841508,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.508",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829756,1729891841520,"fUST",-633.844837,0.00013673,2,"2024-10-25T21:30:41.520",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829757,1729891841532,"fUST",-633.844837,0.00013673,2,"2024-10-25T21:30:41.532",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829758,1729891841545,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.545",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829759,1729891841557,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.557",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829760,1729891841570,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.570",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829761,1729891841582,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.582",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829762,1729891841594,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.594",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829763,1729891841605,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.605",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829764,1729891841616,"fUST",-699.245314,0.00013673,2,"2024-10-25T21:30:41.616",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829765,1729891841627,"fUST",-699.245314,0.00013673,2,"2024-10-25T21:30:41.627",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829766,1729891841638,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.638",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829767,1729891841649,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.649",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829768,1729891841661,"fUST",-522.290465,0.00013673,2,"2024-10-25T21:30:41.661",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829769,1729891841672,"fUST",-522.290465,0.00013673,2,"2024-10-25T21:30:41.672",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829770,1729891841684,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.684",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829771,1729891841695,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.695",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829772,1729891841706,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.706",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829773,1729891841719,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.719",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829774,1729891841730,"fUST",-251.288726,0.00013673,2,"2024-10-25T21:30:41.730",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829775,1729891841741,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.741",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829776,1729891841751,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.751",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829777,1729891841764,"fUST",-311.472158,0.00013673,2,"2024-10-25T21:30:41.764",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829778,1729891841776,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.776",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829779,1729891841789,"fUST",-311.472158,0.00013673,2,"2024-10-25T21:30:41.789",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829780,1729891841803,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.803",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829781,1729891841814,"fUST",-748.265722,0.00013673,2,"2024-10-25T21:30:41.814",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829782,1729891841825,"fUST",-748.265722,0.00013673,2,"2024-10-25T21:30:41.825",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829783,1729891841836,"fUST",-342.609967,0.00013673,2,"2024-10-25T21:30:41.836",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829784,1729891841847,"fUST",-342.609967,0.00013673,2,"2024-10-25T21:30:41.847",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829785,1729891841859,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.859",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829786,1729891841870,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.870",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829787,1729891841882,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.882",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829788,1729891841893,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.893",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829789,1729891841904,"fUST",-2505.902804,0.00013673,2,"2024-10-25T21:30:41.904",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829790,1729891841915,"fUST",-2505.902804,0.00013673,2,"2024-10-25T21:30:41.915",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829791,1729891841925,"fUST",-615.380525,0.00013673,2,"2024-10-25T21:30:41.925",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829792,1729891841937,"fUST",-615.380525,0.00013673,2,"2024-10-25T21:30:41.937",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829793,1729891841949,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.949",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829794,1729891841959,"fUST",-151.0,0.00013673,2,"2024-10-25T21:30:41.959",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829795,1729891841971,"fUST",-21760.89524472,0.00013678,2,"2024-10-25T21:30:41.971",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829800,1729891842877,"fUST",-500.0,0.00013673,2,"2024-10-25T21:30:42.877",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829801,1729891842888,"fUST",-3.86508097,0.00013678,2,"2024-10-25T21:30:42.888",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829807,1729891845716,"fUST",-173.38510081,0.00013678,2,"2024-10-25T21:30:45.716",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829808,1729891845726,"fUST",-1776.94893798,0.00013678,2,"2024-10-25T21:30:45.726",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829809,1729891845737,"fUST",-24756.90260622,0.00013678,2,"2024-10-25T21:30:45.737",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829812,1729891931047,"fUST",295.02,0.00010959,2,"2024-10-25T21:32:11.047",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829813,1729892248106,"fUST",388.2651458,0.00010944,2,"2024-10-25T21:37:28.106",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829834,1729893031820,"fUST",-187.86838,0.00012582,2,"2024-10-25T21:50:31.820",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829835,1729893031831,"fUST",-187.86838,0.00012616,2,"2024-10-25T21:50:31.831",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829836,1729893031843,"fUST",-187.86838,0.00012651,2,"2024-10-25T21:50:31.843",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829837,1729893031853,"fUST",-187.86838,0.00012686,2,"2024-10-25T21:50:31.853",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829838,1729893031863,"fUST",-187.86838,0.0001272,2,"2024-10-25T21:50:31.863",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829839,1729893031873,"fUST",-187.86838,0.00012755,2,"2024-10-25T21:50:31.873",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829840,1729893031884,"fUST",-187.86838,0.00012789,2,"2024-10-25T21:50:31.884",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829841,1729893031895,"fUST",-187.86838,0.00012824,2,"2024-10-25T21:50:31.895",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829842,1729893031907,"fUST",-187.86838,0.00012858,2,"2024-10-25T21:50:31.907",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829843,1729893031918,"fUST",-30.39960006,0.0001288,2,"2024-10-25T21:50:31.918",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829892,1729893038117,"fUST",-739.60039894,0.0001288,2,"2024-10-25T21:50:38.117",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829894,1729893038128,"fUST",-187.86838,0.00012893,2,"2024-10-25T21:50:38.128",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829896,1729893038138,"fUST",-187.86838,0.00012927,2,"2024-10-25T21:50:38.138",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829898,1729893038149,"fUST",-1000.0,0.00012939,2,"2024-10-25T21:50:38.149",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829900,1729893038159,"fUST",-187.86838,0.00012962,2,"2024-10-25T21:50:38.159",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829902,1729893038170,"fUST",-187.86838,0.00012996,2,"2024-10-25T21:50:38.170",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829904,1729893038181,"fUST",-1000.00000001,0.00013,2,"2024-10-25T21:50:38.181",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829906,1729893038192,"fUST",-187.86838,0.00013031,2,"2024-10-25T21:50:38.192",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829909,1729893038202,"fUST",-187.86838,0.00013065,2,"2024-10-25T21:50:38.202",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829911,1729893038212,"fUST",-187.86838,0.000131,2,"2024-10-25T21:50:38.212",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829913,1729893038222,"fUST",-187.86838,0.00013134,2,"2024-10-25T21:50:38.222",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829915,1729893038231,"fUST",-187.86838,0.00013169,2,"2024-10-25T21:50:38.231",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829917,1729893038243,"fUST",-187.86838,0.00013203,2,"2024-10-25T21:50:38.243",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829919,1729893038254,"fUST",-187.86838,0.00013238,2,"2024-10-25T21:50:38.254",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829921,1729893038263,"fUST",-300.0,0.00013259,2,"2024-10-25T21:50:38.263",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829923,1729893038273,"fUST",-8895.41212487,0.00013312,2,"2024-10-25T21:50:38.273",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829925,1729893038283,"fUST",-2127.93918036,0.00013578,2,"2024-10-25T21:50:38.283",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829927,1729893038294,"fUST",-340.56897734,0.00013588,2,"2024-10-25T21:50:38.294",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829929,1729893038304,"fUST",-500.0,0.00013673,2,"2024-10-25T21:50:38.304",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829931,1729893038315,"fUST",-500.0,0.00013673,2,"2024-10-25T21:50:38.315",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829933,1729893038326,"fUST",-500.0,0.00013673,2,"2024-10-25T21:50:38.326",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829936,1729893038337,"fUST",-500.0,0.00013673,2,"2024-10-25T21:50:38.337",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829938,1729893038348,"fUST",-500.0,0.00013673,2,"2024-10-25T21:50:38.348",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829940,1729893038358,"fUST",-500.0,0.00013673,2,"2024-10-25T21:50:38.358",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829942,1729893038369,"fUST",-500.28355097,0.00013673,2,"2024-10-25T21:50:38.369",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829944,1729893038382,"fUST",-289.23688296,0.00013677,2,"2024-10-25T21:50:38.382",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829947,1729893038393,"fUST",-306.08719026,0.00013677,2,"2024-10-25T21:50:38.393",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829949,1729893038402,"fUST",-1741.55233313,0.00013678,2,"2024-10-25T21:50:38.402",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829951,1729893038412,"fUST",-151.52682428,0.00013678,2,"2024-10-25T21:50:38.412",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829953,1729893038427,"fUST",-154337.30431,0.00013678,2,"2024-10-25T21:50:38.427",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829955,1729893038437,"fUST",-12083.2527777,0.00013678,2,"2024-10-25T21:50:38.437",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829958,1729893038448,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.448",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829960,1729893038459,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.459",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829962,1729893038471,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.471",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829964,1729893038480,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.480",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829966,1729893038490,"fUST",-225.623421,0.00013688,2,"2024-10-25T21:50:38.490",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829968,1729893038500,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.500",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829970,1729893038510,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.510",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829972,1729893038519,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.519",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829974,1729893038529,"fUST",-233.056417,0.00013688,2,"2024-10-25T21:50:38.529",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829976,1729893038539,"fUST",-233.056417,0.00013688,2,"2024-10-25T21:50:38.539",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829978,1729893038550,"fUST",-587.629813,0.00013688,2,"2024-10-25T21:50:38.550",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829980,1729893038560,"fUST",-587.629813,0.00013688,2,"2024-10-25T21:50:38.560",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829982,1729893038571,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.571",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829984,1729893038582,"fUST",-151.0,0.00013688,2,"2024-10-25T21:50:38.582",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829986,1729893038592,"fUST",-77168.6521548,0.00013688,2,"2024-10-25T21:50:38.592",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829988,1729893038602,"fUST",-10572.8461805,0.00013688,2,"2024-10-25T21:50:38.602",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829990,1729893038612,"fUST",-1510.40659721,0.00013689,2,"2024-10-25T21:50:38.612",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829992,1729893038622,"fUST",-3020.81319442,0.00013689,2,"2024-10-25T21:50:38.622",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829994,1729893038637,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.637",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829996,1729893038647,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.647",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340829998,1729893038656,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.656",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830000,1729893038665,"fUST",-363.121,0.00013698,2,"2024-10-25T21:50:38.665",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830002,1729893038675,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.675",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830005,1729893038685,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.685",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830007,1729893038695,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.695",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830009,1729893038704,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.704",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830011,1729893038714,"fUST",-376.42468851,0.00013698,2,"2024-10-25T21:50:38.714",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830013,1729893038727,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.727",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830015,1729893038738,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.738",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830017,1729893038748,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.748",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830019,1729893038757,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.757",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830021,1729893038770,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.770",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830023,1729893038780,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.780",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830025,1729893038792,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.792",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830028,1729893038803,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.803",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830030,1729893038814,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.814",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830032,1729893038824,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.824",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830034,1729893038835,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.835",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830036,1729893038845,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.845",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830038,1729893038854,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.854",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830040,1729893038864,"fUST",-566.96529598,0.00013698,2,"2024-10-25T21:50:38.864",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830042,1729893038875,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.875",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830044,1729893038885,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.885",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830046,1729893038895,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.895",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830048,1729893038905,"fUST",-366.94998056,0.00013698,2,"2024-10-25T21:50:38.905",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830051,1729893038916,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.916",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830053,1729893038926,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.926",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830055,1729893038935,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.935",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830057,1729893038945,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.945",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830059,1729893038956,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.956",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830061,1729893038966,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.966",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830063,1729893038977,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.977",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830065,1729893038987,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.987",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830067,1729893038997,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:38.997",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830069,1729893039007,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.007",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830071,1729893039016,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.016",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830073,1729893039025,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.025",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830075,1729893039035,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.035",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830077,1729893039045,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.045",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830079,1729893039057,"fUST",-275.65056694,0.00013698,2,"2024-10-25T21:50:39.057",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830081,1729893039067,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.067",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830084,1729893039077,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.077",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830086,1729893039087,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.087",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830088,1729893039097,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.097",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830090,1729893039107,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.107",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830092,1729893039117,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.117",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830094,1729893039129,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.129",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830097,1729893039144,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.144",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830099,1729893039154,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.154",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830101,1729893039164,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.164",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830103,1729893039174,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.174",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830105,1729893039186,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.186",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830107,1729893039196,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.196",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830109,1729893039207,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.207",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830111,1729893039217,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.217",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830114,1729893039228,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.228",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830116,1729893039240,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.240",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830118,1729893039251,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.251",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830120,1729893039260,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.260",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830122,1729893039270,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.270",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830124,1729893039279,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.279",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830126,1729893039291,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.291",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830128,1729893039300,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.300",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830131,1729893039319,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.319",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830133,1729893039333,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.333",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830135,1729893039344,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.344",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830138,1729893039357,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.357",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830140,1729893039369,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.369",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830142,1729893039380,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.380",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830144,1729893039390,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.390",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830146,1729893039401,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.401",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830148,1729893039412,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.412",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830151,1729893039422,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.422",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830153,1729893039433,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.433",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830155,1729893039442,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.442",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830157,1729893039452,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.452",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830159,1729893039462,"fUST",-187.93374217,0.00013698,2,"2024-10-25T21:50:39.462",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830161,1729893039472,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.472",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830164,1729893039483,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.483",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830166,1729893039494,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.494",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830168,1729893039505,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.505",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830170,1729893039515,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.515",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830172,1729893039525,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.525",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830175,1729893039535,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.535",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830178,1729893039547,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.547",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830180,1729893039557,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.557",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830182,1729893039567,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.567",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830184,1729893039577,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.577",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830186,1729893039587,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.587",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830188,1729893039599,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.599",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830190,1729893039609,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.609",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830192,1729893039619,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.619",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830193,1729893039631,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.631",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830194,1729893039642,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.642",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830195,1729893039652,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.652",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830196,1729893039663,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.663",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830197,1729893039673,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.673",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830198,1729893039684,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.684",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830199,1729893039694,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.694",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830200,1729893039704,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.704",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830201,1729893039714,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.714",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830202,1729893039729,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.729",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830203,1729893039739,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.739",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830205,1729893039748,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.748",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830207,1729893039758,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.758",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830209,1729893039768,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.768",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830210,1729893039778,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.778",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830213,1729893039788,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.788",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830214,1729893039798,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.798",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830216,1729893039808,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.808",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830218,1729893039819,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.819",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830220,1729893039829,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.829",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830221,1729893039839,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.839",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830222,1729893039849,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.849",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830225,1729893039860,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.860",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830227,1729893039870,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.870",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830228,1729893039880,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.880",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830230,1729893039890,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.890",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830231,1729893039901,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.901",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830232,1729893039911,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.911",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830233,1729893039922,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.922",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830234,1729893039936,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.936",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830235,1729893039946,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.946",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830236,1729893039956,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.956",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830237,1729893039966,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.966",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830238,1729893039976,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.976",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830240,1729893039986,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:39.986",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830241,1729893039997,"fUST",-255.52292014,0.00013698,2,"2024-10-25T21:50:39.997",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830242,1729893040007,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.007",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830243,1729893040018,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.018",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830244,1729893040028,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.028",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830245,1729893040039,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.039",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830246,1729893040051,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.051",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830247,1729893040061,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.061",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830248,1729893040073,"fUST",-532.63940547,0.00013698,2,"2024-10-25T21:50:40.073",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830249,1729893040084,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.084",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830250,1729893040095,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.095",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830251,1729893040106,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.106",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830252,1729893040117,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.117",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830253,1729893040129,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.129",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830254,1729893040140,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.140",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830255,1729893040153,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.153",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830256,1729893040164,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.164",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830257,1729893040175,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.175",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830258,1729893040185,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.185",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830259,1729893040195,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.195",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830260,1729893040205,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.205",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830261,1729893040216,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.216",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830262,1729893040228,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.228",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830263,1729893040238,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.238",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830264,1729893040249,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.249",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830265,1729893040259,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.259",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830266,1729893040269,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.269",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830267,1729893040280,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.280",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830268,1729893040292,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.292",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830269,1729893040302,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.302",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830270,1729893040311,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.311",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830271,1729893040321,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.321",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830272,1729893040331,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.331",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830273,1729893040341,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.341",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830274,1729893040351,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.351",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830275,1729893040362,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.362",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830276,1729893040372,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.372",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830277,1729893040382,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.382",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830278,1729893040391,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.391",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830279,1729893040401,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.401",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830280,1729893040411,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.411",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830281,1729893040421,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.421",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830282,1729893040431,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.431",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830283,1729893040441,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.441",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830284,1729893040452,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.452",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830285,1729893040465,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.465",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830286,1729893040476,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.476",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830287,1729893040486,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.486",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830288,1729893040496,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.496",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830289,1729893040508,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.508",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830290,1729893040519,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.519",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830291,1729893040528,"fUST",-200.0,0.00013698,2,"2024-10-25T21:50:40.528",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830292,1729893040538,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.538",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830293,1729893040550,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.550",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830294,1729893040561,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.561",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830295,1729893040572,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.572",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830296,1729893040582,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.582",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830297,1729893040592,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.592",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830298,1729893040602,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.602",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830299,1729893040611,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.611",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830300,1729893040621,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.621",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830301,1729893040631,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.631",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830302,1729893040641,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:40.641",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830303,1729893040651,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.651",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830304,1729893040661,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.661",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830305,1729893040670,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.670",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830306,1729893040680,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.680",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830307,1729893040690,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.690",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830308,1729893040700,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.700",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830309,1729893040942,"fUST",-1077.16150335,0.00013698,2,"2024-10-25T21:50:40.942",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830310,1729893040953,"fUST",-1107.08265617,0.00013698,2,"2024-10-25T21:50:40.953",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830311,1729893040965,"fUST",-1107.08265617,0.00013698,2,"2024-10-25T21:50:40.965",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830312,1729893040976,"fUST",-1107.08265616,0.00013698,2,"2024-10-25T21:50:40.976",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830313,1729893040987,"fUST",-188.00296102,0.00013698,2,"2024-10-25T21:50:40.987",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830314,1729893040996,"fUST",-582.36637509,0.00013698,2,"2024-10-25T21:50:40.996",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830315,1729893041005,"fUST",-197.34850537,0.00013698,2,"2024-10-25T21:50:41.005",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830316,1729893041015,"fUST",-557.82516089,0.00013698,2,"2024-10-25T21:50:41.015",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830317,1729893041025,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.025",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830318,1729893041034,"fUST",-263.10406275,0.00013698,2,"2024-10-25T21:50:41.034",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830319,1729893041044,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.044",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830320,1729893041054,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.054",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830321,1729893041067,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.067",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830322,1729893041076,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.076",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830323,1729893041088,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.088",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830324,1729893041100,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.100",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830325,1729893041111,"fUST",-500.0,0.00013698,2,"2024-10-25T21:50:41.111",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830326,1729893041121,"fUST",-430.00000001,0.00013698,2,"2024-10-25T21:50:41.121",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830327,1729893041131,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.131",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830328,1729893041142,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.142",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830329,1729893041152,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.152",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830330,1729893041162,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.162",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830331,1729893041172,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.172",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830332,1729893041181,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.181",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830333,1729893041192,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.192",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830334,1729893041202,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.202",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830335,1729893041211,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.211",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830336,1729893041222,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.222",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830337,1729893041232,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.232",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830338,1729893041242,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.242",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830339,1729893041251,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.251",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830340,1729893041261,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.261",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830341,1729893041272,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.272",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830342,1729893041283,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.283",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830343,1729893041294,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.294",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830344,1729893041304,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.304",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830345,1729893041314,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.314",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830346,1729893041324,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.324",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830347,1729893041334,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.334",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830348,1729893041343,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.343",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830349,1729893041353,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.353",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830350,1729893041363,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.363",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830351,1729893041372,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.372",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830352,1729893041382,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.382",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830353,1729893041392,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.392",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830354,1729893041401,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.401",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830355,1729893041411,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.411",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830356,1729893041421,"fUST",-253.0,0.00013698,2,"2024-10-25T21:50:41.421",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830357,1729893041431,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.431",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830358,1729893041443,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.443",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830359,1729893041453,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.453",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830360,1729893041464,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.464",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830361,1729893041473,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.473",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830362,1729893041482,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.482",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830363,1729893041491,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.491",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830364,1729893041500,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.500",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830365,1729893041509,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.509",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830366,1729893041518,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.518",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830367,1729893041527,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.527",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830368,1729893041537,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.537",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830369,1729893041546,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.546",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830370,1729893041555,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.555",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830371,1729893041564,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.564",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830372,1729893041573,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.573",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830373,1729893041583,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.583",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830374,1729893041592,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.592",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830375,1729893041601,"fUST",-233.056417,0.00013698,2,"2024-10-25T21:50:41.601",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830376,1729893041611,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.611",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830377,1729893041621,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.621",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830378,1729893041631,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.631",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830379,1729893041641,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.641",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830380,1729893041650,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.650",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830381,1729893041660,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.660",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830382,1729893041670,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.670",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830383,1729893041680,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.680",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830384,1729893041689,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.689",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830385,1729893041699,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.699",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830386,1729893041710,"fUST",-587.629813,0.00013698,2,"2024-10-25T21:50:41.710",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830387,1729893041720,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.720",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830388,1729893041729,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.729",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830389,1729893041739,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.739",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830390,1729893041749,"fUST",-270.769812,0.00013698,2,"2024-10-25T21:50:41.749",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830391,1729893041759,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.759",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830392,1729893041768,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.768",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830393,1729893041778,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.778",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830394,1729893041787,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.787",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830395,1729893041796,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.796",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830396,1729893041806,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.806",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830397,1729893041815,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.815",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830398,1729893041824,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.824",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830399,1729893041834,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.834",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830400,1729893041843,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.843",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830401,1729893041853,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.853",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830402,1729893041863,"fUST",-155.578976,0.00013698,2,"2024-10-25T21:50:41.863",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830403,1729893041873,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.873",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830404,1729893041882,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.882",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830405,1729893041891,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.891",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830406,1729893041901,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.901",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830407,1729893041911,"fUST",-212.281607,0.00013698,2,"2024-10-25T21:50:41.911",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830408,1729893041921,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.921",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830409,1729893041931,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.931",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830410,1729893041940,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:41.940",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830411,1729893041951,"fUST",-198.518568,0.00013698,2,"2024-10-25T21:50:41.951",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830412,1729893041961,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:41.961",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830413,1729893041971,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:41.971",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830414,1729893041980,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:41.980",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830415,1729893041990,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:41.990",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830416,1729893042000,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.000",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830417,1729893042009,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.009",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830418,1729893042019,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.019",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830419,1729893042028,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.028",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830420,1729893042037,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.037",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830421,1729893042048,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.048",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830422,1729893042057,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.057",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830423,1729893042067,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.067",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830424,1729893042076,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.076",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830425,1729893042086,"fUST",-522.290465,0.00013698,2,"2024-10-25T21:50:42.086",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830426,1729893042096,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.096",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830427,1729893042105,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.105",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830428,1729893042115,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.115",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830429,1729893042125,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.125",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830430,1729893042135,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.135",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830431,1729893042145,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.145",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830432,1729893042154,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.154",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830433,1729893042164,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.164",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830434,1729893042173,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.173",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830435,1729893042183,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.183",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830436,1729893042192,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.192",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830437,1729893042202,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.202",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830438,1729893042211,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.211",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830439,1729893042221,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.221",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830440,1729893042230,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.230",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830441,1729893042240,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.240",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830442,1729893042249,"fUST",-153.922082,0.00013698,2,"2024-10-25T21:50:42.249",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830443,1729893042259,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.259",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830444,1729893042269,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.269",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830445,1729893042278,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.278",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830446,1729893042287,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.287",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830447,1729893042297,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.297",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830448,1729893042306,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.306",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830449,1729893042316,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.316",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830450,1729893042326,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.326",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830451,1729893042335,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.335",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830452,1729893042344,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.344",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830453,1729893042354,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.354",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830454,1729893042364,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.364",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830455,1729893042374,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.374",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830456,1729893042384,"fUST",-699.245314,0.00013698,2,"2024-10-25T21:50:42.384",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830457,1729893042394,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.394",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830458,1729893042404,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.404",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830459,1729893042414,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.414",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830460,1729893042423,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.423",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830461,1729893042433,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.433",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830462,1729893042442,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.442",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830463,1729893042452,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.452",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830464,1729893042462,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.462",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830465,1729893042471,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.471",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830466,1729893042481,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.481",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830467,1729893042491,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.491",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830468,1729893042500,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.500",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830469,1729893042510,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.510",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830470,1729893042519,"fUST",-278.581018,0.00013698,2,"2024-10-25T21:50:42.519",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830471,1729893042528,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.528",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830472,1729893042537,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.537",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830473,1729893042546,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.546",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830474,1729893042555,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.555",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830475,1729893042565,"fUST",-244.782779,0.00013698,2,"2024-10-25T21:50:42.565",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830476,1729893042575,"fUST",-589.567468,0.00013698,2,"2024-10-25T21:50:42.575",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830477,1729893042585,"fUST",-589.567468,0.00013698,2,"2024-10-25T21:50:42.585",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830479,1729893042594,"fUST",-589.567468,0.00013698,2,"2024-10-25T21:50:42.594",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830480,1729893042604,"fUST",-589.567468,0.00013698,2,"2024-10-25T21:50:42.604",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830481,1729893042614,"fUST",-589.567468,0.00013698,2,"2024-10-25T21:50:42.614",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830482,1729893042623,"fUST",-589.567468,0.00013698,2,"2024-10-25T21:50:42.623",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830483,1729893042632,"fUST",-589.567468,0.00013698,2,"2024-10-25T21:50:42.632",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830484,1729893042641,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.641",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830485,1729893042651,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.651",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830486,1729893042660,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.660",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830487,1729893042670,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.670",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830488,1729893042679,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.679",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830489,1729893042688,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.688",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830490,1729893042698,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.698",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830491,1729893042707,"fUST",-239.586058,0.00013698,2,"2024-10-25T21:50:42.707",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830492,1729893042718,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.718",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830493,1729893042730,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.730",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830494,1729893042740,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.740",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830495,1729893042749,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.749",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830496,1729893042759,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.759",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830497,1729893042769,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.769",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830498,1729893042779,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.779",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830499,1729893042789,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.789",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830500,1729893042801,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.801",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830501,1729893042810,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.810",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830502,1729893042820,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.820",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830503,1729893042830,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.830",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830504,1729893042842,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.842",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830505,1729893042853,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.853",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830506,1729893042863,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.863",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830507,1729893042873,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.873",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830508,1729893042882,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.882",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830509,1729893042892,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.892",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830510,1729893042901,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.901",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830511,1729893042911,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.911",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830512,1729893042920,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.920",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830513,1729893042929,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.929",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830514,1729893042940,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.940",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830515,1729893042950,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.950",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830516,1729893042960,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.960",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830517,1729893042970,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.970",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830518,1729893042980,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:42.980",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830519,1729893042990,"fUST",-251.288726,0.00013698,2,"2024-10-25T21:50:42.990",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830520,1729893043000,"fUST",-183.772895,0.00013698,2,"2024-10-25T21:50:43.000",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830521,1729893043009,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.009",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830522,1729893043019,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.019",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830523,1729893043029,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.029",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830524,1729893043038,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.038",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830525,1729893043048,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.048",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830526,1729893043057,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.057",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830527,1729893043067,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.067",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830528,1729893043077,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.077",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830529,1729893043086,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.086",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830530,1729893043095,"fUST",-201.040306,0.00013698,2,"2024-10-25T21:50:43.095",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830531,1729893043104,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.104",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830532,1729893043114,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.114",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830533,1729893043123,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.123",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830534,1729893043133,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.133",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830535,1729893043143,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.143",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830536,1729893043154,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.154",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830537,1729893043165,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.165",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830538,1729893043175,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.175",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830539,1729893043187,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.187",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830540,1729893043196,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.196",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830541,1729893043205,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.205",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830542,1729893043215,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.215",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830543,1729893043225,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.225",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830544,1729893043235,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.235",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830545,1729893043244,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.244",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830546,1729893043254,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.254",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830547,1729893043265,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.265",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830548,1729893043276,"fUST",-212.59685,0.00013698,2,"2024-10-25T21:50:43.276",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830549,1729893043286,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.286",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830550,1729893043296,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.296",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830551,1729893043306,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.306",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830552,1729893043316,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.316",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830553,1729893043326,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.326",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830554,1729893043337,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.337",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830555,1729893043347,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.347",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830556,1729893043357,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.357",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830557,1729893043367,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.367",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830558,1729893043377,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.377",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830559,1729893043388,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.388",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830560,1729893043398,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.398",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830561,1729893043410,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.410",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830562,1729893043422,"fUST",-342.609967,0.00013698,2,"2024-10-25T21:50:43.422",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830563,1729893043431,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.431",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830564,1729893043441,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.441",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830565,1729893043451,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.451",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830566,1729893043461,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.461",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830567,1729893043472,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.472",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830568,1729893043483,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.483",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830569,1729893043493,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.493",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830570,1729893043503,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.503",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830571,1729893043512,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.512",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830572,1729893043522,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.522",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830573,1729893043531,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.531",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830574,1729893043541,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.541",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830575,1729893043550,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.550",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830576,1729893043560,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.560",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830577,1729893043569,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.569",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830578,1729893043579,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.579",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830579,1729893043590,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.590",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830580,1729893043600,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.600",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830581,1729893043610,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.610",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830582,1729893043619,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.619",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830583,1729893043629,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.629",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830584,1729893043639,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.639",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830585,1729893043649,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.649",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830586,1729893043660,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.660",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830587,1729893043670,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.670",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830588,1729893043680,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.680",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830589,1729893043689,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.689",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830590,1729893043699,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.699",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830591,1729893043709,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.709",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830592,1729893043719,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.719",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830593,1729893043730,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.730",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830594,1729893043740,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.740",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830595,1729893043751,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.751",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830596,1729893043762,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.762",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830597,1729893043772,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.772",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830598,1729893043782,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.782",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830599,1729893043792,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.792",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830600,1729893043801,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.801",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830601,1729893043811,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.811",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830602,1729893043820,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.820",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830603,1729893043830,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.830",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830604,1729893043841,"fUST",-2452.95349,0.00013698,2,"2024-10-25T21:50:43.841",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830605,1729893043851,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.851",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830606,1729893043861,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.861",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830607,1729893043871,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.871",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830608,1729893043881,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.881",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830609,1729893043891,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.891",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830610,1729893043902,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.902",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830611,1729893043911,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.911",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830612,1729893043923,"fUST",-262.996962,0.00013698,2,"2024-10-25T21:50:43.923",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830613,1729893043933,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.933",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830614,1729893043942,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.942",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830615,1729893043951,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.951",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830616,1729893043962,"fUST",-236.17837,0.00013698,2,"2024-10-25T21:50:43.962",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830617,1729893043972,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.972",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830618,1729893043982,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.982",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830619,1729893043992,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:43.992",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830620,1729893044001,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.001",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830621,1729893044010,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.010",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830622,1729893044020,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.020",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830623,1729893044029,"fUST",-236.064977,0.00013698,2,"2024-10-25T21:50:44.029",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830624,1729893044038,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.038",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830625,1729893044048,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.048",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830626,1729893044057,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.057",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830627,1729893044066,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.066",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830628,1729893044075,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.075",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830629,1729893044085,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.085",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830630,1729893044094,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.094",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830631,1729893044103,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.103",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830632,1729893044113,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.113",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830633,1729893044122,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.122",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830634,1729893044133,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.133",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830635,1729893044142,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.142",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830636,1729893044151,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.151",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830637,1729893044162,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.162",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830638,1729893044173,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.173",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830639,1729893044184,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.184",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830640,1729893044194,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.194",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830641,1729893044203,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.203",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830642,1729893044212,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.212",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830643,1729893044222,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.222",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830644,1729893044231,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.231",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830645,1729893044241,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.241",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830646,1729893044250,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.250",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830647,1729893044260,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.260",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830648,1729893044270,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.270",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830649,1729893044279,"fUST",-311.472158,0.00013698,2,"2024-10-25T21:50:44.279",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830650,1729893044290,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.290",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830651,1729893044299,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.299",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830652,1729893044309,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.309",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830653,1729893044319,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.319",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830654,1729893044328,"fUST",-303.48301,0.00013698,2,"2024-10-25T21:50:44.328",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830655,1729893044337,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.337",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830656,1729893044347,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.347",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830657,1729893044357,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.357",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830658,1729893044366,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.366",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830659,1729893044376,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.376",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830660,1729893044386,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.386",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830661,1729893044396,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.396",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830662,1729893044406,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.406",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830663,1729893044416,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.416",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830664,1729893044425,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.425",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830665,1729893044434,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.434",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830666,1729893044443,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.443",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830667,1729893044453,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.453",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830668,1729893044462,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.462",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830669,1729893044471,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.471",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830670,1729893044481,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.481",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830671,1729893044490,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.490",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830672,1729893044500,"fUST",-2505.902804,0.00013698,2,"2024-10-25T21:50:44.500",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830673,1729893044510,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.510",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830674,1729893044519,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.519",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830675,1729893044529,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.529",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830676,1729893044539,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.539",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830677,1729893044548,"fUST",-647.768973,0.00013698,2,"2024-10-25T21:50:44.548",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830678,1729893044558,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.558",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830679,1729893044567,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.567",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830680,1729893044577,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.577",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830681,1729893044586,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.586",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830682,1729893044595,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.595",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830683,1729893044604,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.604",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830684,1729893044613,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.613",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830685,1729893044624,"fUST",-299.397044,0.00013698,2,"2024-10-25T21:50:44.624",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830686,1729893044634,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.634",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830687,1729893044643,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.643",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830688,1729893044653,"fUST",-153.521561,0.00013698,2,"2024-10-25T21:50:44.653",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830689,1729893044663,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.663",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830690,1729893044673,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.673",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830691,1729893044683,"fUST",-164.845,0.00013698,2,"2024-10-25T21:50:44.683",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830692,1729893044694,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.694",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830693,1729893044704,"fUST",-244.275561,0.00013698,2,"2024-10-25T21:50:44.704",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830694,1729893044713,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.713",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830695,1729893044727,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.727",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830696,1729893044736,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.736",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830697,1729893044745,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.745",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830698,1729893044756,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.756",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830699,1729893044767,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:44.767",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830700,1729893044776,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:44.776",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830701,1729893044785,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:44.785",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830702,1729893044795,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:44.795",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830703,1729893044806,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:44.806",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830704,1729893044816,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:44.816",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830705,1729893044826,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:44.826",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830706,1729893044979,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:44.979",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830707,1729893045015,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:45.015",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830708,1729893045025,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.025",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830709,1729893045036,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:45.036",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830710,1729893045046,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.046",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830711,1729893045056,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.056",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830712,1729893045066,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:45.066",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830713,1729893045076,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.076",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830714,1729893045087,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:45.087",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830715,1729893045097,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:45.097",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830716,1729893045107,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:45.107",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830717,1729893045117,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.117",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830718,1729893045128,"fUST",-2522.266547,0.00013698,2,"2024-10-25T21:50:45.128",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830719,1729893045138,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.138",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830720,1729893045147,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.147",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830721,1729893045158,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.158",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830722,1729893045169,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.169",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830723,1729893045179,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.179",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830724,1729893045190,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.190",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830725,1729893045199,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.199",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830726,1729893045209,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.209",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830727,1729893045219,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.219",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830728,1729893045229,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.229",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830729,1729893045239,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.239",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830730,1729893045249,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.249",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830731,1729893045258,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.258",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830732,1729893045268,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.268",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830733,1729893045279,"fUST",-151.0,0.00013698,2,"2024-10-25T21:50:45.279",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830734,1729893045289,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.289",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830735,1729893045299,"fUST",-199.629213,0.00013698,2,"2024-10-25T21:50:45.299",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830736,1729893045309,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.309",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830737,1729893045319,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.319",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830738,1729893045329,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.329",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830739,1729893045339,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.339",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830740,1729893045350,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.350",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830741,1729893045362,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.362",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830742,1729893045372,"fUST",-748.265722,0.00013698,2,"2024-10-25T21:50:45.372",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830743,1729893045383,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.383",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830744,1729893045393,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.393",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830745,1729893045402,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.402",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830746,1729893045412,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.412",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830747,1729893045421,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.421",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830748,1729893045431,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.431",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830750,1729893045440,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.440",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830751,1729893045450,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.450",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830752,1729893045459,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.459",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830753,1729893045469,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.469",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830754,1729893045478,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.478",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830755,1729893045487,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.487",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830756,1729893045497,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.497",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830757,1729893045506,"fUST",-701.266463,0.00013698,2,"2024-10-25T21:50:45.506",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830758,1729893045515,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.515",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830759,1729893045525,"fUST",-162.437624,0.00013699,2,"2024-10-25T21:50:45.525",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830760,1729893045536,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.536",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830761,1729893045546,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.546",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830762,1729893045556,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.556",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830764,1729893045566,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.566",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830765,1729893045575,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.575",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830766,1729893045584,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.584",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830767,1729893045594,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.594",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830768,1729893045604,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.604",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830769,1729893045614,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.614",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830770,1729893045624,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.624",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830771,1729893045639,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.639",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830772,1729893045648,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.648",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830773,1729893045658,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.658",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830774,1729893045668,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.668",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830775,1729893045678,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.678",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830776,1729893045688,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.688",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830777,1729893045698,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.698",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830778,1729893045708,"fUST",-36203.8898853,0.00013699,10,"2024-10-25T21:50:45.708",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830779,1729893045720,"fUST",-2713.48352,0.00013699,2,"2024-10-25T21:50:45.720",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830780,1729893045733,"fUST",-745.409805,0.00013699,2,"2024-10-25T21:50:45.733",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830781,1729893045743,"fUST",-397.3459598,0.00013699,2,"2024-10-25T21:50:45.743",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830782,1729893045753,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.753",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830783,1729893045763,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.763",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830784,1729893045773,"fUST",-225.793882,0.00013699,2,"2024-10-25T21:50:45.773",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830785,1729893045785,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.785",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830786,1729893045795,"fUST",-181.852389,0.00013699,2,"2024-10-25T21:50:45.795",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830787,1729893045805,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.805",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830788,1729893045815,"fUST",-276.849104,0.00013699,2,"2024-10-25T21:50:45.815",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830789,1729893045825,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.825",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830790,1729893045835,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.835",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830791,1729893045845,"fUST",-233.056417,0.00013699,2,"2024-10-25T21:50:45.845",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830792,1729893045856,"fUST",-233.056417,0.00013699,2,"2024-10-25T21:50:45.856",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830793,1729893045866,"fUST",-233.056417,0.00013699,2,"2024-10-25T21:50:45.866",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830794,1729893045876,"fUST",-587.629813,0.00013699,2,"2024-10-25T21:50:45.876",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830795,1729893045886,"fUST",-233.056417,0.00013699,2,"2024-10-25T21:50:45.886",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830796,1729893045896,"fUST",-587.629813,0.00013699,2,"2024-10-25T21:50:45.896",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830797,1729893045906,"fUST",-587.629813,0.00013699,2,"2024-10-25T21:50:45.906",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830798,1729893045916,"fUST",-587.629813,0.00013699,2,"2024-10-25T21:50:45.916",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830799,1729893045925,"fUST",-522.290465,0.00013699,2,"2024-10-25T21:50:45.925",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830800,1729893045934,"fUST",-522.290465,0.00013699,2,"2024-10-25T21:50:45.934",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830801,1729893045944,"fUST",-522.290465,0.00013699,2,"2024-10-25T21:50:45.944",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830802,1729893045953,"fUST",-522.290465,0.00013699,2,"2024-10-25T21:50:45.953",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830803,1729893045966,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.966",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830804,1729893045975,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.975",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830805,1729893045985,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.985",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830806,1729893045995,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:45.995",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830807,1729893046005,"fUST",-699.245314,0.00013699,2,"2024-10-25T21:50:46.005",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830808,1729893046015,"fUST",-699.245314,0.00013699,2,"2024-10-25T21:50:46.015",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830809,1729893046025,"fUST",-699.245314,0.00013699,2,"2024-10-25T21:50:46.025",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830810,1729893046035,"fUST",-699.245314,0.00013699,2,"2024-10-25T21:50:46.035",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830811,1729893046047,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.047",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830812,1729893046059,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.059",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830813,1729893046069,"fUST",-589.567468,0.00013699,2,"2024-10-25T21:50:46.069",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830814,1729893046079,"fUST",-589.567468,0.00013699,2,"2024-10-25T21:50:46.079",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830815,1729893046089,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.089",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830816,1729893046099,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.099",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830817,1729893046109,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.109",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830818,1729893046119,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.119",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830819,1729893046129,"fUST",-251.288726,0.00013699,2,"2024-10-25T21:50:46.129",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830820,1729893046140,"fUST",-251.288726,0.00013699,2,"2024-10-25T21:50:46.140",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830821,1729893046150,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.150",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830822,1729893046161,"fUST",-251.288726,0.00013699,2,"2024-10-25T21:50:46.161",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830823,1729893046173,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.173",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830824,1729893046184,"fUST",-251.288726,0.00013699,2,"2024-10-25T21:50:46.184",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830825,1729893046194,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.194",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830826,1729893046204,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.204",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830827,1729893046213,"fUST",-342.609967,0.00013699,2,"2024-10-25T21:50:46.213",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830828,1729893046223,"fUST",-342.609967,0.00013699,2,"2024-10-25T21:50:46.223",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830829,1729893046233,"fUST",-342.609967,0.00013699,2,"2024-10-25T21:50:46.233",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830830,1729893046243,"fUST",-342.609967,0.00013699,2,"2024-10-25T21:50:46.243",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830831,1729893046254,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.254",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830832,1729893046265,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.265",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830833,1729893046274,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.274",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830834,1729893046284,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.284",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830835,1729893046294,"fUST",-2452.95349,0.00013699,2,"2024-10-25T21:50:46.294",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830836,1729893046303,"fUST",-2452.95349,0.00013699,2,"2024-10-25T21:50:46.303",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830837,1729893046316,"fUST",-2452.95349,0.00013699,2,"2024-10-25T21:50:46.316",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830838,1729893046326,"fUST",-2452.95349,0.00013699,2,"2024-10-25T21:50:46.326",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830839,1729893046335,"fUST",-262.996962,0.00013699,2,"2024-10-25T21:50:46.335",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830840,1729893046345,"fUST",-262.996962,0.00013699,2,"2024-10-25T21:50:46.345",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830841,1729893046354,"fUST",-262.996962,0.00013699,2,"2024-10-25T21:50:46.354",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830842,1729893046364,"fUST",-262.996962,0.00013699,2,"2024-10-25T21:50:46.364",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830843,1729893046373,"fUST",-311.472158,0.00013699,2,"2024-10-25T21:50:46.373",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830844,1729893046383,"fUST",-303.48301,0.00013699,2,"2024-10-25T21:50:46.383",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830845,1729893046395,"fUST",-311.472158,0.00013699,2,"2024-10-25T21:50:46.395",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830846,1729893046404,"fUST",-303.48301,0.00013699,2,"2024-10-25T21:50:46.404",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830847,1729893046414,"fUST",-311.472158,0.00013699,2,"2024-10-25T21:50:46.414",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830848,1729893046424,"fUST",-311.472158,0.00013699,2,"2024-10-25T21:50:46.424",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830849,1729893046434,"fUST",-303.48301,0.00013699,2,"2024-10-25T21:50:46.434",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830850,1729893046443,"fUST",-303.48301,0.00013699,2,"2024-10-25T21:50:46.443",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830851,1729893046453,"fUST",-2505.902804,0.00013699,2,"2024-10-25T21:50:46.453",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830852,1729893046463,"fUST",-2505.902804,0.00013699,2,"2024-10-25T21:50:46.463",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830853,1729893046472,"fUST",-647.768973,0.00013699,2,"2024-10-25T21:50:46.472",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830854,1729893046481,"fUST",-647.768973,0.00013699,2,"2024-10-25T21:50:46.481",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830855,1729893046491,"fUST",-2505.902804,0.00013699,2,"2024-10-25T21:50:46.491",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830856,1729893046500,"fUST",-2505.902804,0.00013699,2,"2024-10-25T21:50:46.500",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830857,1729893046509,"fUST",-647.768973,0.00013699,2,"2024-10-25T21:50:46.509",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830858,1729893046519,"fUST",-647.768973,0.00013699,2,"2024-10-25T21:50:46.519",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830859,1729893046527,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.527",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830860,1729893046536,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.536",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830861,1729893046546,"fUST",-2522.266547,0.00013699,2,"2024-10-25T21:50:46.546",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830862,1729893046555,"fUST",-2522.266547,0.00013699,2,"2024-10-25T21:50:46.555",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830863,1729893046564,"fUST",-2522.266547,0.00013699,2,"2024-10-25T21:50:46.564",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830864,1729893046573,"fUST",-2522.266547,0.00013699,2,"2024-10-25T21:50:46.573",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830865,1729893046583,"fUST",-151.0,0.00013699,2,"2024-10-25T21:50:46.583",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830866,1729893046592,"fUST",-2522.266547,0.00013699,2,"2024-10-25T21:50:46.592",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830867,1729893046601,"fUST",-2522.266541,0.00013699,2,"2024-10-25T21:50:46.601",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830868,1729893046611,"fUST",-748.265722,0.00013699,2,"2024-10-25T21:50:46.611",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830869,1729893046621,"fUST",-748.265722,0.00013699,2,"2024-10-25T21:50:46.621",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830870,1729893046631,"fUST",-748.265722,0.00013699,2,"2024-10-25T21:50:46.631",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830871,1729893046643,"fUST",-748.265722,0.00013699,2,"2024-10-25T21:50:46.643",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830872,1729893046654,"fUST",-701.266463,0.00013699,2,"2024-10-25T21:50:46.654",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830873,1729893046664,"fUST",-701.266463,0.00013699,2,"2024-10-25T21:50:46.664",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830874,1729893046675,"fUST",-701.266463,0.00013699,2,"2024-10-25T21:50:46.675",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830875,1729893046684,"fUST",-701.266463,0.00013699,2,"2024-10-25T21:50:46.684",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830876,1729893046694,"fUST",-150.112233,0.000137,2,"2024-10-25T21:50:46.694",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830877,1729893046705,"fUST",-150.112233,0.000137,2,"2024-10-25T21:50:46.705",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830878,1729893046715,"fUST",-150.112233,0.000137,2,"2024-10-25T21:50:46.715",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830879,1729893046729,"fUST",-150.112233,0.000137,2,"2024-10-25T21:50:46.729",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830880,1729893046739,"fUST",-150.112233,0.000137,2,"2024-10-25T21:50:46.739",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830881,1729893046749,"fUST",-756.69119149,0.00013947,2,"2024-10-25T21:50:46.749",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830882,1729893046759,"fUST",-181.91020426,0.00013947,2,"2024-10-25T21:50:46.759",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830883,1729893046770,"fUST",-500.0,0.00013947,2,"2024-10-25T21:50:46.770",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830884,1729893046779,"fUST",-276.849104,0.00013947,2,"2024-10-25T21:50:46.779",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830885,1729893046789,"fUST",-276.849104,0.00013947,2,"2024-10-25T21:50:46.789",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830886,1729893046799,"fUST",-400.0,0.00013973,2,"2024-10-25T21:50:46.799",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830887,1729893046808,"fUST",-2713.48352,0.00014384,2,"2024-10-25T21:50:46.808",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830888,1729893046818,"fUST",-420.0,0.00014537,2,"2024-10-25T21:50:46.818",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830889,1729893046827,"fUST",-5541.05783818,0.00015,2,"2024-10-25T21:50:46.827",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830890,1729893046837,"fUST",-898.0,0.00015,10,"2024-10-25T21:50:46.837",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830891,1729893046847,"fUST",-2713.48352,0.00015068,2,"2024-10-25T21:50:46.847",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830892,1729893046856,"fUST",-755.0,0.000158,2,"2024-10-25T21:50:46.856",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830893,1729893046866,"fUST",-213.0,0.0001586,2,"2024-10-25T21:50:46.866",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830894,1729893046875,"fUST",-587.0,0.00015938,2,"2024-10-25T21:50:46.875",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830895,1729893046885,"fUST",-259.22,0.00016,2,"2024-10-25T21:50:46.885",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830896,1729893046896,"fUST",-300.0,0.00016,6,"2024-10-25T21:50:46.896",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830897,1729893046906,"fUST",-151.0,0.00016438,2,"2024-10-25T21:50:46.906",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830898,1729893046917,"fUST",-748.265722,0.00016966,2,"2024-10-25T21:50:46.917",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830899,1729893046927,"fUST",-748.265714,0.00016966,2,"2024-10-25T21:50:46.927",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830900,1729893046937,"fUST",-701.266463,0.00016966,2,"2024-10-25T21:50:46.937",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830901,1729893046947,"fUST",-701.266459,0.00016966,2,"2024-10-25T21:50:46.947",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830902,1729893046959,"fUST",-151.0,0.00017001,2,"2024-10-25T21:50:46.959",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830903,1729893046969,"fUST",-233.056417,0.00017002,2,"2024-10-25T21:50:46.969",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830904,1729893046981,"fUST",-233.05642,0.00017002,2,"2024-10-25T21:50:46.981",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830905,1729893046991,"fUST",-522.290465,0.00017002,2,"2024-10-25T21:50:46.991",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830906,1729893047003,"fUST",-522.290474,0.00017002,2,"2024-10-25T21:50:47.003",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830907,1729893047015,"fUST",-213.056149,0.00017002,2,"2024-10-25T21:50:47.015",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830908,1729893047027,"fUST",-151.0,0.00017002,2,"2024-10-25T21:50:47.027",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830909,1729893047036,"fUST",-699.245314,0.00017002,2,"2024-10-25T21:50:47.036",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830910,1729893047046,"fUST",-699.245312,0.00017002,2,"2024-10-25T21:50:47.046",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830911,1729893047055,"fUST",-151.0,0.00017002,2,"2024-10-25T21:50:47.055",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830912,1729893047064,"fUST",-589.567468,0.00017002,2,"2024-10-25T21:50:47.064",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830913,1729893047074,"fUST",-589.567471,0.00017002,2,"2024-10-25T21:50:47.074",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830914,1729893047083,"fUST",-151.0,0.00017002,2,"2024-10-25T21:50:47.083",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830915,1729893047093,"fUST",-151.0,0.00017002,2,"2024-10-25T21:50:47.093",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830916,1729893047102,"fUST",-151.0,0.00017002,2,"2024-10-25T21:50:47.102",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830917,1729893047111,"fUST",-342.609967,0.00017002,2,"2024-10-25T21:50:47.111",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830918,1729893047121,"fUST",-342.609975,0.00017002,2,"2024-10-25T21:50:47.121",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830919,1729893047131,"fUST",-151.0,0.00017002,2,"2024-10-25T21:50:47.131",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830920,1729893047140,"fUST",-262.996962,0.00017002,2,"2024-10-25T21:50:47.140",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830921,1729893047149,"fUST",-262.996958,0.00017002,2,"2024-10-25T21:50:47.149",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830922,1729893047159,"fUST",-311.472158,0.00017002,2,"2024-10-25T21:50:47.159",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830923,1729893047171,"fUST",-303.48301,0.00017002,2,"2024-10-25T21:50:47.171",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830924,1729893047181,"fUST",-311.472156,0.00017002,2,"2024-10-25T21:50:47.181",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830925,1729893047191,"fUST",-303.48301,0.00017002,2,"2024-10-25T21:50:47.191",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830926,1729893047200,"fUST",-2505.902804,0.00017002,2,"2024-10-25T21:50:47.200",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830927,1729893047210,"fUST",-647.768973,0.00017002,2,"2024-10-25T21:50:47.210",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830928,1729893047219,"fUST",-2505.90280943,0.00017002,2,"2024-10-25T21:50:47.219",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830929,1729893047229,"fUST",-647.768979,0.00017002,2,"2024-10-25T21:50:47.229",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830930,1729893047238,"fUST",-151.0,0.00017002,2,"2024-10-25T21:50:47.238",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830931,1729893047247,"fUST",-151.0,0.00017012,2,"2024-10-25T21:50:47.247",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830932,1729893047256,"fUST",-251.288726,0.00017012,2,"2024-10-25T21:50:47.256",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830933,1729893047266,"fUST",-251.288731,0.00017012,2,"2024-10-25T21:50:47.266",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830934,1729893047275,"fUST",-2452.95349,0.00017012,2,"2024-10-25T21:50:47.275",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830935,1729893047285,"fUST",-2452.953497,0.00017012,2,"2024-10-25T21:50:47.285",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830936,1729893047294,"fUST",-996.77201871,0.00017146,2,"2024-10-25T21:50:47.294",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830937,1729893047303,"fUST",-1000.0,0.00017149,2,"2024-10-25T21:50:47.303",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830938,1729893047312,"fUST",-1510.40659721,0.00017256,2,"2024-10-25T21:50:47.312",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830939,1729893047321,"fUST",-1000.0,0.00017264,2,"2024-10-25T21:50:47.321",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830940,1729893047331,"fUST",-1000.0,0.00017266,2,"2024-10-25T21:50:47.331",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830941,1729893047341,"fUST",-1000.0,0.00017271,2,"2024-10-25T21:50:47.341",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830942,1729893047350,"fUST",-177.66374593,0.00017333,2,"2024-10-25T21:50:47.350",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830943,1729893047360,"fUST",-1000.0,0.00017353,2,"2024-10-25T21:50:47.360",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830944,1729893047369,"fUST",-1000.0,0.00017388,2,"2024-10-25T21:50:47.369",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830945,1729893047378,"fUST",-276.849104,0.00017399,2,"2024-10-25T21:50:47.378",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830946,1729893047388,"fUST",-276.849104,0.00017399,2,"2024-10-25T21:50:47.388",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830947,1729893047397,"fUST",-1000.0,0.0001744,2,"2024-10-25T21:50:47.397",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830948,1729893047406,"fUST",-151.0,0.00017489,2,"2024-10-25T21:50:47.406",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830949,1729893047416,"fUST",-1000.0,0.00017569,2,"2024-10-25T21:50:47.416",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830950,1729893047425,"fUST",-1000.0,0.0001758,2,"2024-10-25T21:50:47.425",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830951,1729893047434,"fUST",-1000.0,0.00017586,2,"2024-10-25T21:50:47.434",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830952,1729893047444,"fUST",-154.9515,0.000176,2,"2024-10-25T21:50:47.444",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830953,1729893047453,"fUST",-1000.0,0.00017668,2,"2024-10-25T21:50:47.453",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830954,1729893047462,"fUST",-151.0,0.00017695,2,"2024-10-25T21:50:47.462",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830955,1729893047473,"fUST",-1000.0,0.00017731,2,"2024-10-25T21:50:47.473",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830956,1729893047482,"fUST",-1000.0,0.00017739,2,"2024-10-25T21:50:47.482",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830957,1729893047492,"fUST",-1000.0,0.00017746,2,"2024-10-25T21:50:47.492",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830958,1729893047501,"fUST",-1000.0,0.0001775,2,"2024-10-25T21:50:47.501",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830959,1729893047510,"fUST",-996.16102353,0.00017756,2,"2024-10-25T21:50:47.510",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830960,1729893047519,"fUST",-1000.0,0.00017776,2,"2024-10-25T21:50:47.519",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830961,1729893047529,"fUST",-1065.83803286,0.00017777,2,"2024-10-25T21:50:47.529",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830962,1729893047538,"fUST",-151.0,0.00017808,2,"2024-10-25T21:50:47.538",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830963,1729893047548,"fUST",-1000.0,0.00017837,2,"2024-10-25T21:50:47.548",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830964,1729893047557,"fUST",-1000.0,0.00017841,2,"2024-10-25T21:50:47.557",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830965,1729893047566,"fUST",-997.42246536,0.0001796,2,"2024-10-25T21:50:47.566",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830966,1729893047575,"fUST",-971.27,0.00018,2,"2024-10-25T21:50:47.575",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830967,1729893047584,"fUST",-2127.93918034,0.00018134,2,"2024-10-25T21:50:47.584",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830968,1729893047593,"fUST",-266.2,0.00019064,2,"2024-10-25T21:50:47.593",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830969,1729893047602,"fUST",-528.0,0.00019064,2,"2024-10-25T21:50:47.602",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830970,1729893047611,"fUST",-2396.0,0.00019064,2,"2024-10-25T21:50:47.611",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830971,1729893047620,"fUST",-1151.0,0.00019064,2,"2024-10-25T21:50:47.620",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830972,1729893047630,"fUST",-150.057,0.00019064,2,"2024-10-25T21:50:47.630",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830973,1729893047639,"fUST",-188.823,0.00019064,2,"2024-10-25T21:50:47.639",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830974,1729893047649,"fUST",-500.0,0.00019178,2,"2024-10-25T21:50:47.649",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830975,1729893047658,"fUST",-151.0,0.00019178,2,"2024-10-25T21:50:47.658",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830976,1729893047668,"fUST",-500.0,0.00019178,2,"2024-10-25T21:50:47.668",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830977,1729893047677,"fUST",-461.0,0.00019178,2,"2024-10-25T21:50:47.677",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830978,1729893047686,"fUST",-164.741169,0.00019178,2,"2024-10-25T21:50:47.686",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830979,1729893047695,"fUST",-219.0952571,0.00019178,2,"2024-10-25T21:50:47.695",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830980,1729893047704,"fUST",-887.36655086,0.00019421,2,"2024-10-25T21:50:47.704",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830981,1729893047714,"fUST",-152.094656,0.00019421,2,"2024-10-25T21:50:47.714",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830982,1729893047723,"fUST",-303.48301,0.00019421,2,"2024-10-25T21:50:47.723",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830983,1729893047732,"fUST",-303.483,0.00019421,2,"2024-10-25T21:50:47.732",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830984,1729893047742,"fUST",-151.0,0.00019421,2,"2024-10-25T21:50:47.742",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830985,1729893047751,"fUST",-150.112233,0.000195,2,"2024-10-25T21:50:47.751",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830986,1729893047760,"fUST",-1510.40659721,0.00019505,3,"2024-10-25T21:50:47.760",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830987,1729893047769,"fUST",-33036.81530413,0.00019515,2,"2024-10-25T21:50:47.769",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830988,1729893047778,"fUST",-151.0,0.00019515,2,"2024-10-25T21:50:47.778",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830989,1729893047787,"fUST",-276.849104,0.00019515,2,"2024-10-25T21:50:47.787",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830990,1729893047796,"fUST",-276.849104,0.00019515,2,"2024-10-25T21:50:47.796",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830991,1729893047805,"fUST",-500.0,0.00019594,2,"2024-10-25T21:50:47.805",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830992,1729893047815,"fUST",-1000.0,0.00019868,2,"2024-10-25T21:50:47.815",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830993,1729893047824,"fUST",-8629.72907127,0.0002,2,"2024-10-25T21:50:47.824",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830994,1729893047834,"fUST",-16067.67306113,0.0002,2,"2024-10-25T21:50:47.834",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830995,1729893047843,"fUST",-2800.0,0.0002,2,"2024-10-25T21:50:47.843",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830996,1729893047852,"fUST",-276.849104,0.0002,2,"2024-10-25T21:50:47.852",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830997,1729893047861,"fUST",-276.849112,0.0002,2,"2024-10-25T21:50:47.861",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830998,1729893047870,"fUST",-303.09092121,0.0002,2,"2024-10-25T21:50:47.870",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340830999,1729893047879,"fUST",-303.09092121,0.000202,2,"2024-10-25T21:50:47.879",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831000,1729893047889,"fUST",-150.112233,0.000203,4,"2024-10-25T21:50:47.889",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831001,1729893047898,"fUST",-500.0,0.00020391,2,"2024-10-25T21:50:47.898",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831002,1729893047907,"fUST",-500.0,0.00020391,2,"2024-10-25T21:50:47.907",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831003,1729893047916,"fUST",-486.11832754,0.00020392,2,"2024-10-25T21:50:47.916",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831004,1729893047925,"fUST",-303.09092121,0.000204,2,"2024-10-25T21:50:47.925",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831005,1729893047934,"fUST",-400.0,0.00020447,2,"2024-10-25T21:50:47.934",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831006,1729893047943,"fUST",-500.0,0.00020525,2,"2024-10-25T21:50:47.943",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831007,1729893047953,"fUST",-151.0,0.00020548,2,"2024-10-25T21:50:47.953",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831008,1729893047962,"fUST",-500.0,0.00020548,2,"2024-10-25T21:50:47.962",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831009,1729893047971,"fUST",-461.0,0.00020548,2,"2024-10-25T21:50:47.971",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831010,1729893047980,"fUST",-745.409805,0.00020548,2,"2024-10-25T21:50:47.980",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831011,1729893047989,"fUST",-167.092768,0.00020555,2,"2024-10-25T21:50:47.989",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831012,1729893048000,"fUST",-181.803771,0.00020555,2,"2024-10-25T21:50:48.000",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831013,1729893048009,"fUST",-237.814557,0.00020555,2,"2024-10-25T21:50:48.009",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831014,1729893048018,"fUST",-1889.638258,0.00020555,2,"2024-10-25T21:50:48.018",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831015,1729893048027,"fUST",-167.092768,0.00020555,2,"2024-10-25T21:50:48.027",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831016,1729893048037,"fUST",-856.132404,0.00020555,2,"2024-10-25T21:50:48.037",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831017,1729893048046,"fUST",-303.09092121,0.000206,2,"2024-10-25T21:50:48.046",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831018,1729893048056,"fUST",-500.0,0.00020665,2,"2024-10-25T21:50:48.056",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831019,1729893048065,"fUST",-1000.0,0.00020799,2,"2024-10-25T21:50:48.065",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831020,1729893048074,"fUST",-303.09092121,0.000208,2,"2024-10-25T21:50:48.074",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831021,1729893048084,"fUST",-181.803771,0.00020812,2,"2024-10-25T21:50:48.084",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831022,1729893048094,"fUST",-237.814557,0.00020812,2,"2024-10-25T21:50:48.094",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831023,1729893048104,"fUST",-1889.638258,0.00020812,2,"2024-10-25T21:50:48.104",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831024,1729893048113,"fUST",-856.132404,0.00020812,2,"2024-10-25T21:50:48.113",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831025,1729893048123,"fUST",-2454.63660299,0.00020987,2,"2024-10-25T21:50:48.123",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831026,1729893048132,"fUST",-253.318014,0.00021,2,"2024-10-25T21:50:48.132",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831027,1729893048141,"fUST",-454.63638182,0.00021,4,"2024-10-25T21:50:48.141",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831028,1729893048150,"fUST",-181.803771,0.00021069,2,"2024-10-25T21:50:48.150",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831029,1729893048160,"fUST",-237.814557,0.00021069,2,"2024-10-25T21:50:48.160",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831030,1729893048169,"fUST",-1889.638258,0.00021069,2,"2024-10-25T21:50:48.169",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831031,1729893048178,"fUST",-856.132404,0.00021069,2,"2024-10-25T21:50:48.178",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831032,1729893048188,"fUST",-500.0,0.00021089,2,"2024-10-25T21:50:48.188",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831033,1729893048198,"fUST",-176.31482182,0.00021089,2,"2024-10-25T21:50:48.198",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831034,1729893048208,"fUST",-151.6727935,0.000212,4,"2024-10-25T21:50:48.208",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831035,1729893048219,"fUST",-150.112233,0.000212,3,"2024-10-25T21:50:48.219",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831036,1729893048230,"fUST",-181.803771,0.00021326,2,"2024-10-25T21:50:48.230",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831037,1729893048240,"fUST",-237.814557,0.00021326,2,"2024-10-25T21:50:48.240",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831038,1729893048250,"fUST",-1889.638258,0.00021326,2,"2024-10-25T21:50:48.250",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831039,1729893048259,"fUST",-856.132404,0.00021326,2,"2024-10-25T21:50:48.259",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831040,1729893048269,"fUST",-1000.0,0.00021363,2,"2024-10-25T21:50:48.269",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831041,1729893048279,"fUST",-466.05591638,0.00021411,2,"2024-10-25T21:50:48.279",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831042,1729893048289,"fUST",-181.803771,0.00021583,2,"2024-10-25T21:50:48.289",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831043,1729893048298,"fUST",-237.814557,0.00021583,2,"2024-10-25T21:50:48.298",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831044,1729893048310,"fUST",-1889.638258,0.00021583,2,"2024-10-25T21:50:48.310",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831045,1729893048321,"fUST",-856.132404,0.00021583,2,"2024-10-25T21:50:48.321",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831046,1729893048331,"fUST",-2564.48059518,0.00021917,2,"2024-10-25T21:50:48.331",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831047,1729893048342,"fUST",-151.0,0.00021918,2,"2024-10-25T21:50:48.342",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831048,1729893048352,"fUST",-500.0,0.00021918,2,"2024-10-25T21:50:48.352",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831049,1729893048362,"fUST",-461.0,0.00021918,2,"2024-10-25T21:50:48.362",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831050,1729893048372,"fUST",-166.666666,0.00021918,2,"2024-10-25T21:50:48.372",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831051,1729893048382,"fUST",-500.0,0.00021918,2,"2024-10-25T21:50:48.382",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831052,1729893048392,"fUST",-500.0,0.00021918,2,"2024-10-25T21:50:48.392",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831053,1729893048401,"fUST",-500.0,0.00021918,2,"2024-10-25T21:50:48.401",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831054,1729893048411,"fUST",-500.0,0.00021918,2,"2024-10-25T21:50:48.411",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831055,1729893048421,"fUST",-500.0,0.00021918,2,"2024-10-25T21:50:48.421",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831056,1729893048431,"fUST",-233.03254949,0.00021918,2,"2024-10-25T21:50:48.431",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831057,1729893048441,"fUST",-43575.38835186,0.00022,2,"2024-10-25T21:50:48.441",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831058,1729893049059,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.059",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831059,1729893049070,"fUST",-72056.16638621,0.00022,2,"2024-10-25T21:50:49.070",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831060,1729893049081,"fUST",-528.0,0.00022064,2,"2024-10-25T21:50:49.081",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831061,1729893049091,"fUST",-2396.0,0.00022064,2,"2024-10-25T21:50:49.091",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831062,1729893049102,"fUST",-1151.0,0.00022064,2,"2024-10-25T21:50:49.102",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831063,1729893049112,"fUST",-166.666666,0.00022431,2,"2024-10-25T21:50:49.112",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831064,1729893049121,"fUST",-153.0,0.00022596,2,"2024-10-25T21:50:49.121",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831065,1729893049131,"fUST",-2127.93918034,0.00022689,2,"2024-10-25T21:50:49.131",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831066,1729893049142,"fUST",-153.0,0.0002289,2,"2024-10-25T21:50:49.142",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831067,1729893049153,"fUST",-153.0,0.0002289,2,"2024-10-25T21:50:49.153",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831068,1729893049163,"fUST",-153.0,0.0002289,2,"2024-10-25T21:50:49.163",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831069,1729893049173,"fUST",-153.0,0.0002289,2,"2024-10-25T21:50:49.173",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831070,1729893049183,"fUST",-153.0,0.0002289,2,"2024-10-25T21:50:49.183",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831071,1729893049193,"fUST",-308.670476,0.0002289,2,"2024-10-25T21:50:49.193",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831072,1729893049203,"fUST",-166.666666,0.00022944,2,"2024-10-25T21:50:49.203",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831073,1729893049212,"fUST",-309.65403444,0.00023,2,"2024-10-25T21:50:49.212",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831074,1729893049223,"fUST",-777.68,0.000231,7,"2024-10-25T21:50:49.223",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831075,1729893049233,"fUST",-151.0,0.00023288,2,"2024-10-25T21:50:49.233",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831076,1729893049244,"fUST",-500.0,0.00023288,2,"2024-10-25T21:50:49.244",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831077,1729893049256,"fUST",-461.0,0.00023288,2,"2024-10-25T21:50:49.256",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831078,1729893049266,"fUST",-166.666666,0.00023456,2,"2024-10-25T21:50:49.266",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831079,1729893049276,"fUST",-200.7743113,0.00023712,2,"2024-10-25T21:50:49.276",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831080,1729893049285,"fUST",-465.18867811,0.00023908,2,"2024-10-25T21:50:49.285",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831081,1729893049295,"fUST",-166.666666,0.00023969,2,"2024-10-25T21:50:49.295",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831082,1729893049304,"fUST",-166.666666,0.00024482,2,"2024-10-25T21:50:49.304",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831083,1729893049315,"fUST",-151.0,0.00024657,2,"2024-10-25T21:50:49.315",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831084,1729893049326,"fUST",-500.0,0.00024657,2,"2024-10-25T21:50:49.326",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831085,1729893049335,"fUST",-461.0,0.00024657,2,"2024-10-25T21:50:49.335",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831086,1729893049345,"fUST",-660.0,0.00024658,2,"2024-10-25T21:50:49.345",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831087,1729893049356,"fUST",-22009.86014211,0.0002475,2,"2024-10-25T21:50:49.356",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831088,1729893049367,"fUST",-4539.91481714,0.0002475,2,"2024-10-25T21:50:49.367",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831089,1729893049378,"fUST",-1776.8202,0.0002475,2,"2024-10-25T21:50:49.378",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831090,1729893049394,"fUST",-38918.21673529,0.0002475,2,"2024-10-25T21:50:49.394",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831091,1729893049405,"fUST",-11799.71004587,0.0002475,2,"2024-10-25T21:50:49.405",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831092,1729893049912,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.912",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831093,1729893049922,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.922",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831094,1729893049932,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.932",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831095,1729893049943,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.943",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831096,1729893049954,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.954",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831097,1729893049963,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.963",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831098,1729893049975,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.975",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831099,1729893049985,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.985",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831100,1729893049995,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:49.995",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831101,1729893050005,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:50.005",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831102,1729893050015,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:50.015",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831103,1729893050027,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:50.027",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831104,1729893050038,"fUST",-177.158119,0.00013698,2,"2024-10-25T21:50:50.038",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831105,1729893050049,"fUST",-177.158119,0.00013699,2,"2024-10-25T21:50:50.049",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831106,1729893050060,"fUST",-177.158119,0.00013699,2,"2024-10-25T21:50:50.060",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831107,1729893050071,"fUST",-177.158119,0.00013699,2,"2024-10-25T21:50:50.071",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831108,1729893050081,"fUST",-177.158119,0.00016966,2,"2024-10-25T21:50:50.081",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831109,1729893050091,"fUST",-1013.36498,0.0002,2,"2024-10-25T21:50:50.091",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831110,1729893050100,"fUST",-303.0848583,0.0002,2,"2024-10-25T21:50:50.100",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831111,1729893050109,"fUST",-303.07879561,0.000202,2,"2024-10-25T21:50:50.109",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831112,1729893050118,"fUST",-13809.82471958,0.0002475,2,"2024-10-25T21:50:50.118",0.00035039999999999995,61.84,0.9761523678382992,366465143.9886191]
[340831129,1729894232016,"fUST",-256.08238379,0.00013597,2,"2024-10-25T22:10:32.016",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831130,1729894232027,"fUST",-239.65722304,0.00013973,2,"2024-10-25T22:10:32.027",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831131,1729894232071,"fUST",-160.34277696,0.00013973,2,"2024-10-25T22:10:32.071",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831132,1729894232084,"fUST",-155.53,0.000164,2,"2024-10-25T22:10:32.084",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831133,1729894232094,"fUST",-602.41497244,0.000165,2,"2024-10-25T22:10:32.094",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831134,1729894232105,"fUST",-755.0,0.00019,2,"2024-10-25T22:10:32.105",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831135,1729894232117,"fUST",-300.0,0.00019237,2,"2024-10-25T22:10:32.117",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831136,1729894232126,"fUST",-1097.13238215,0.00019238,2,"2024-10-25T22:10:32.126",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831137,1729894232137,"fUST",-4278.85802451,0.00019238,2,"2024-10-25T22:10:32.137",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831194,1729894238376,"fUST",-4300.894627,0.00019238,2,"2024-10-25T22:10:38.376",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831408,1729894243114,"fUST",-6124.09933774,0.00019238,2,"2024-10-25T22:10:43.114",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831409,1729894243358,"fUST",-214.141863,0.00019837,2,"2024-10-25T22:10:43.358",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831410,1729894243370,"fUST",-214.141863,0.00019892,2,"2024-10-25T22:10:43.370",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831411,1729894243379,"fUST",-214.141863,0.00019946,2,"2024-10-25T22:10:43.379",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831412,1729894243389,"fUST",-214.141863,0.00020001,2,"2024-10-25T22:10:43.389",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831413,1729894243401,"fUST",-214.141863,0.00020055,2,"2024-10-25T22:10:43.401",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831414,1729894243412,"fUST",-214.141863,0.0002011,2,"2024-10-25T22:10:43.412",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831415,1729894243421,"fUST",-214.141863,0.00020164,2,"2024-10-25T22:10:43.421",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831416,1729894243431,"fUST",-528.0,0.00020171,2,"2024-10-25T22:10:43.431",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831417,1729894243442,"fUST",-1151.0,0.00020171,2,"2024-10-25T22:10:43.442",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831418,1729894243452,"fUST",-2396.0,0.00020171,2,"2024-10-25T22:10:43.452",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831419,1729894243461,"fUST",-214.141863,0.00020218,2,"2024-10-25T22:10:43.461",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831420,1729894243472,"fUST",-214.141863,0.00020273,2,"2024-10-25T22:10:43.472",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831421,1729894243482,"fUST",-214.141863,0.00020327,2,"2024-10-25T22:10:43.482",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831422,1729894243491,"fUST",-214.141863,0.00020382,2,"2024-10-25T22:10:43.491",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831423,1729894243501,"fUST",-214.141863,0.00020436,2,"2024-10-25T22:10:43.501",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831424,1729894243511,"fUST",-400.0,0.00020447,2,"2024-10-25T22:10:43.511",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831425,1729894243523,"fUST",-214.141863,0.0002049,2,"2024-10-25T22:10:43.523",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831426,1729894243533,"fUST",-214.141863,0.00020545,2,"2024-10-25T22:10:43.533",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831427,1729894243545,"fUST",-182.224546,0.00020555,2,"2024-10-25T22:10:43.545",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831428,1729894243557,"fUST",-171.22648,0.00020555,2,"2024-10-25T22:10:43.557",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831429,1729894243568,"fUST",-214.141863,0.00020599,2,"2024-10-25T22:10:43.568",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831430,1729894243578,"fUST",-195.03201977,0.0002061,2,"2024-10-25T22:10:43.578",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831431,1729894243594,"fUST",-375.967,0.0002061,2,"2024-10-25T22:10:43.594",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831432,1729894243605,"fUST",-214.141863,0.00020654,2,"2024-10-25T22:10:43.605",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831433,1729894243614,"fUST",-214.141863,0.00020708,2,"2024-10-25T22:10:43.614",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831434,1729894243623,"fUST",-214.141863,0.00020762,2,"2024-10-25T22:10:43.623",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831435,1729894243632,"fUST",-214.141863,0.00020817,2,"2024-10-25T22:10:43.632",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831436,1729894243642,"fUST",-214.141863,0.00020871,2,"2024-10-25T22:10:43.642",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831437,1729894243651,"fUST",-182.224546,0.00020898,2,"2024-10-25T22:10:43.651",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831438,1729894243661,"fUST",-171.22648,0.00020898,2,"2024-10-25T22:10:43.661",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831439,1729894243671,"fUST",-182.224546,0.0002124,2,"2024-10-25T22:10:43.671",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831440,1729894243681,"fUST",-171.22648,0.0002124,2,"2024-10-25T22:10:43.681",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831441,1729894243691,"fUST",-182.224546,0.00021583,2,"2024-10-25T22:10:43.691",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831442,1729894243700,"fUST",-171.22648,0.00021583,2,"2024-10-25T22:10:43.700",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831443,1729894243710,"fUST",-166.666666,0.00021918,2,"2024-10-25T22:10:43.710",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831444,1729894243719,"fUST",-166.666666,0.00022431,2,"2024-10-25T22:10:43.719",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831445,1729894243729,"fUST",-466.61,0.000229,7,"2024-10-25T22:10:43.729",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831446,1729894243740,"fUST",-166.666666,0.00022944,2,"2024-10-25T22:10:43.740",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831447,1729894243750,"fUST",-151.52682429,0.00023171,2,"2024-10-25T22:10:43.750",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831448,1729894243759,"fUST",-495.27,0.00023171,2,"2024-10-25T22:10:43.759",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831449,1729894243768,"fUST",-1151.0,0.00023171,2,"2024-10-25T22:10:43.768",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831450,1729894243777,"fUST",-2396.0,0.00023171,2,"2024-10-25T22:10:43.777",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831451,1729894243787,"fUST",-166.666666,0.00023456,2,"2024-10-25T22:10:43.787",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831452,1729894243796,"fUST",-219.9009854,0.00023692,2,"2024-10-25T22:10:43.796",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831453,1729894243805,"fUST",-302.5509068,0.00023692,2,"2024-10-25T22:10:43.805",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831454,1729894243815,"fUST",-175.644239,0.00023836,2,"2024-10-25T22:10:43.815",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831455,1729894243825,"fUST",-166.666666,0.00023969,2,"2024-10-25T22:10:43.825",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831456,1729894243836,"fUST",-1641.94687698,0.00023979,2,"2024-10-25T22:10:43.836",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831457,1729894244076,"fUST",-3819.59895085,0.00023979,2,"2024-10-25T22:10:44.076",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831458,1729894244092,"fUST",-2167.79502798,0.00023979,2,"2024-10-25T22:10:44.092",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831459,1729894244102,"fUST",-2672.20940238,0.00024215,2,"2024-10-25T22:10:44.102",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831460,1729894244113,"fUST",-294.89475133,0.00024215,2,"2024-10-25T22:10:44.113",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831612,1729895432211,"fUST",-400.0,0.00013973,2,"2024-10-25T22:30:32.211",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831613,1729895432221,"fUST",-182.647831,0.00019461,2,"2024-10-25T22:30:32.221",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831614,1729895432231,"fUST",-73.59725776,0.00020236,2,"2024-10-25T22:30:32.231",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831651,1729895438386,"fUST",-176.40274224,0.00020236,2,"2024-10-25T22:30:38.386",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831653,1729895438400,"fUST",-250.0,0.00020291,2,"2024-10-25T22:30:38.400",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831655,1729895438413,"fUST",-250.0,0.00020347,2,"2024-10-25T22:30:38.413",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831657,1729895438425,"fUST",-250.0,0.00020402,2,"2024-10-25T22:30:38.425",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831660,1729895438438,"fUST",-326.10310093,0.00020447,2,"2024-10-25T22:30:38.438",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831662,1729895438455,"fUST",-73.89689907,0.00020447,2,"2024-10-25T22:30:38.455",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831664,1729895438467,"fUST",-250.0,0.00020458,2,"2024-10-25T22:30:38.467",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831666,1729895438480,"fUST",-250.0,0.00020513,2,"2024-10-25T22:30:38.480",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831668,1729895438494,"fUST",-1329.96198773,0.00020524,2,"2024-10-25T22:30:38.494",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831670,1729895438507,"fUST",-300.0,0.00020553,2,"2024-10-25T22:30:38.507",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831672,1729895438519,"fUST",-300.0,0.00020553,2,"2024-10-25T22:30:38.519",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831675,1729895438532,"fUST",-1841.45661568,0.00020554,2,"2024-10-25T22:30:38.532",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831678,1729895438556,"fUST",-23038.54338432,0.00020554,2,"2024-10-25T22:30:38.556",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831680,1729895438569,"fUST",-161.977375,0.00020555,2,"2024-10-25T22:30:38.569",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831682,1729895438581,"fUST",-152.201316,0.00020555,2,"2024-10-25T22:30:38.581",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831684,1729895438595,"fUST",-250.0,0.00020569,2,"2024-10-25T22:30:38.595",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831686,1729895438607,"fUST",-1151.0,0.00020613,2,"2024-10-25T22:30:38.607",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831688,1729895438619,"fUST",-2396.0,0.00020613,2,"2024-10-25T22:30:38.619",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831690,1729895438629,"fUST",-355.88275611,0.00020613,2,"2024-10-25T22:30:38.629",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831692,1729895438639,"fUST",-250.0,0.00020624,2,"2024-10-25T22:30:38.639",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831694,1729895438652,"fUST",-250.0,0.0002068,2,"2024-10-25T22:30:38.652",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831697,1729895438664,"fUST",-250.0,0.00020735,2,"2024-10-25T22:30:38.664",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831699,1729895438675,"fUST",-250.0,0.00020791,2,"2024-10-25T22:30:38.675",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831700,1729895438687,"fUST",-250.0,0.00020846,2,"2024-10-25T22:30:38.687",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831703,1729895438701,"fUST",-250.0,0.00020902,2,"2024-10-25T22:30:38.701",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831705,1729895438713,"fUST",-250.0,0.00020957,2,"2024-10-25T22:30:38.713",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831707,1729895438726,"fUST",-2291.60556689,0.00020987,2,"2024-10-25T22:30:38.726",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831709,1729895438738,"fUST",-250.0,0.00021013,2,"2024-10-25T22:30:38.738",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831711,1729895438750,"fUST",-250.0,0.00021068,2,"2024-10-25T22:30:38.750",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831713,1729895438762,"fUST",-161.977375,0.00021069,2,"2024-10-25T22:30:38.762",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831715,1729895438774,"fUST",-152.201316,0.00021069,2,"2024-10-25T22:30:38.774",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831718,1729895438784,"fUST",-250.0,0.00021124,2,"2024-10-25T22:30:38.784",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831719,1729895438794,"fUST",-250.0,0.00021179,2,"2024-10-25T22:30:38.794",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831721,1729895438806,"fUST",-250.0,0.00021235,2,"2024-10-25T22:30:38.806",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831723,1729895438817,"fUST",-250.0,0.0002129,2,"2024-10-25T22:30:38.817",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831725,1729895438831,"fUST",-161.977375,0.00021583,2,"2024-10-25T22:30:38.831",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831728,1729895438844,"fUST",-152.201316,0.00021583,2,"2024-10-25T22:30:38.844",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831730,1729895438856,"fUST",-166.666666,0.00021918,2,"2024-10-25T22:30:38.856",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831732,1729895438866,"fUST",-5993.7175487,0.00021926,2,"2024-10-25T22:30:38.866",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831734,1729895438878,"fUST",-684.0,0.00022,2,"2024-10-25T22:30:38.878",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831736,1729895438891,"fUST",-197.0,0.00022,2,"2024-10-25T22:30:38.891",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831738,1729895438903,"fUST",-271.0,0.00022,2,"2024-10-25T22:30:38.903",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831740,1729895438914,"fUST",-163.645106,0.00022074,2,"2024-10-25T22:30:38.914",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831742,1729895438925,"fUST",-163.645106,0.00022084,2,"2024-10-25T22:30:38.925",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831744,1729895438935,"fUST",-163.645106,0.00022094,2,"2024-10-25T22:30:38.935",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831746,1729895438945,"fUST",-163.645106,0.00022104,2,"2024-10-25T22:30:38.945",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831748,1729895438957,"fUST",-163.645106,0.00022114,2,"2024-10-25T22:30:38.957",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831750,1729895438968,"fUST",-163.645106,0.00022124,2,"2024-10-25T22:30:38.968",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831753,1729895438981,"fUST",-163.645106,0.00022134,2,"2024-10-25T22:30:38.981",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831755,1729895438992,"fUST",-163.645106,0.00022144,2,"2024-10-25T22:30:38.992",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831757,1729895439003,"fUST",-163.645106,0.00022154,2,"2024-10-25T22:30:39.003",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831759,1729895439014,"fUST",-163.645106,0.00022164,2,"2024-10-25T22:30:39.014",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831761,1729895439025,"fUST",-163.645106,0.00022174,2,"2024-10-25T22:30:39.025",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831763,1729895439037,"fUST",-163.645106,0.00022185,2,"2024-10-25T22:30:39.037",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831765,1729895439048,"fUST",-684.0,0.00022192,2,"2024-10-25T22:30:39.048",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831767,1729895439059,"fUST",-197.0,0.00022192,2,"2024-10-25T22:30:39.059",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831769,1729895439071,"fUST",-271.0,0.00022192,2,"2024-10-25T22:30:39.071",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831771,1729895439082,"fUST",-420.0,0.00022368,2,"2024-10-25T22:30:39.082",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831773,1729895439093,"fUST",-300.774,0.00022409,2,"2024-10-25T22:30:39.093",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831775,1729895439105,"fUST",-157.633374,0.00022409,2,"2024-10-25T22:30:39.105",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831777,1729895439116,"fUST",-166.666666,0.00022431,2,"2024-10-25T22:30:39.116",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831779,1729895439126,"fUST",-684.0,0.00022466,2,"2024-10-25T22:30:39.126",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831781,1729895439137,"fUST",-420.0,0.00022609,2,"2024-10-25T22:30:39.137",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831783,1729895439149,"fUST",-684.0,0.0002274,2,"2024-10-25T22:30:39.149",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831785,1729895439160,"fUST",-302.5509068,0.0002287,2,"2024-10-25T22:30:39.160",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831787,1729895439172,"fUST",-153.0,0.0002287,2,"2024-10-25T22:30:39.172",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831789,1729895439183,"fUST",-153.0,0.0002287,2,"2024-10-25T22:30:39.183",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831791,1729895439194,"fUST",-153.0,0.00022878,2,"2024-10-25T22:30:39.194",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831793,1729895439205,"fUST",-166.666666,0.00022944,2,"2024-10-25T22:30:39.205",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831795,1729895439217,"fUST",-2918.358962,0.00023,2,"2024-10-25T22:30:39.217",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831797,1729895439229,"fUST",-200.0,0.00023,2,"2024-10-25T22:30:39.229",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831799,1729895439239,"fUST",-684.0,0.00023014,2,"2024-10-25T22:30:39.239",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831801,1729895439250,"fUST",-684.0,0.00023014,2,"2024-10-25T22:30:39.250",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831804,1729895439262,"fUST",-197.0,0.00023014,2,"2024-10-25T22:30:39.262",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831806,1729895439272,"fUST",-271.0,0.00023014,2,"2024-10-25T22:30:39.272",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831808,1729895439283,"fUST",-328.52,0.000231,7,"2024-10-25T22:30:39.283",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340831810,1729895439295,"fUST",-133.98218171,0.00023288,2,"2024-10-25T22:30:39.295",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832509,1729895446186,"fUST",-324.52087,0.00023288,2,"2024-10-25T22:30:46.186",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832757,1729896627875,"fUST",200.0,0.0001101,2,"2024-10-25T22:50:27.875",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832777,1729896632308,"fUST",-400.0,0.00013973,2,"2024-10-25T22:50:32.308",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832778,1729896632317,"fUST",-500.0,0.0001973,2,"2024-10-25T22:50:32.317",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832779,1729896632327,"fUST",-2396.0,0.00019732,2,"2024-10-25T22:50:32.327",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832780,1729896632336,"fUST",-1151.0,0.00019732,2,"2024-10-25T22:50:32.336",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832781,1729896632346,"fUST",-150.906,0.00019732,2,"2024-10-25T22:50:32.346",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832782,1729896632356,"fUST",-500.0,0.0002,3,"2024-10-25T22:50:32.356",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832783,1729896632365,"fUST",-400.0,0.00020447,2,"2024-10-25T22:50:32.365",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832784,1729896632375,"fUST",-157.633374,0.00020625,2,"2024-10-25T22:50:32.375",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832785,1729896632384,"fUST",-300.0,0.00020796,2,"2024-10-25T22:50:32.384",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832786,1729896632393,"fUST",-300.0,0.00020796,2,"2024-10-25T22:50:32.393",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832787,1729896632402,"fUST",-7634.60203834,0.00020797,2,"2024-10-25T22:50:32.402",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832788,1729896632419,"fUST",-2824.77372536,0.00020797,2,"2024-10-25T22:50:32.419",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832789,1729896632428,"fUST",-168.0,0.00021386,2,"2024-10-25T22:50:32.428",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832790,1729896632437,"fUST",-161.870313,0.00021425,2,"2024-10-25T22:50:32.437",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832791,1729896632446,"fUST",-161.870313,0.00021483,2,"2024-10-25T22:50:32.446",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832792,1729896632455,"fUST",-161.870313,0.00021542,2,"2024-10-25T22:50:32.455",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832793,1729896632466,"fUST",-161.870313,0.00021601,2,"2024-10-25T22:50:32.466",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832794,1729896632475,"fUST",-161.870313,0.0002166,2,"2024-10-25T22:50:32.475",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832795,1729896632484,"fUST",-161.870313,0.00021718,2,"2024-10-25T22:50:32.484",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832796,1729896632493,"fUST",-161.870313,0.00021777,2,"2024-10-25T22:50:32.493",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832797,1729896632503,"fUST",-161.870313,0.00021836,2,"2024-10-25T22:50:32.503",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832798,1729896632513,"fUST",-161.870313,0.00021895,2,"2024-10-25T22:50:32.513",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832799,1729896632523,"fUST",-166.666666,0.00021918,2,"2024-10-25T22:50:32.523",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832800,1729896632534,"fUST",-161.870313,0.00021953,2,"2024-10-25T22:50:32.534",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832801,1729896632543,"fUST",-165.0,0.00022,2,"2024-10-25T22:50:32.543",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832802,1729896632554,"fUST",-570.0,0.00022,2,"2024-10-25T22:50:32.554",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832803,1729896632564,"fUST",-170.0,0.00022,2,"2024-10-25T22:50:32.564",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832804,1729896632574,"fUST",-161.870313,0.00022012,2,"2024-10-25T22:50:32.574",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832805,1729896632584,"fUST",-153.0,0.00022048,2,"2024-10-25T22:50:32.584",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832806,1729896632594,"fUST",-153.0,0.00022048,2,"2024-10-25T22:50:32.594",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832807,1729896632604,"fUST",-161.870313,0.00022071,2,"2024-10-25T22:50:32.604",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832808,1729896632617,"fUST",-161.870313,0.0002213,2,"2024-10-25T22:50:32.617",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832809,1729896632628,"fUST",-161.870313,0.00022188,2,"2024-10-25T22:50:32.628",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832810,1729896632640,"fUST",-165.0,0.00022192,2,"2024-10-25T22:50:32.640",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832811,1729896632650,"fUST",-570.0,0.00022192,2,"2024-10-25T22:50:32.650",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832812,1729896632659,"fUST",-170.0,0.00022192,2,"2024-10-25T22:50:32.659",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832813,1729896632670,"fUST",-161.870313,0.00022247,2,"2024-10-25T22:50:32.670",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832814,1729896632679,"fUST",-161.870313,0.00022306,2,"2024-10-25T22:50:32.679",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832815,1729896632690,"fUST",-161.870313,0.00022365,2,"2024-10-25T22:50:32.690",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832816,1729896632700,"fUST",-1163.71673929,0.00022394,2,"2024-10-25T22:50:32.700",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832817,1729896632711,"fUST",-161.870313,0.00022424,2,"2024-10-25T22:50:32.711",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832818,1729896632721,"fUST",-166.666666,0.00022431,2,"2024-10-25T22:50:32.721",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832819,1729896632731,"fUST",-570.0,0.00022466,2,"2024-10-25T22:50:32.731",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832820,1729896632740,"fUST",-161.870313,0.00022482,2,"2024-10-25T22:50:32.740",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832821,1729896632749,"fUST",-161.870313,0.00022541,2,"2024-10-25T22:50:32.749",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832822,1729896632759,"fUST",-240.619,0.0002257,2,"2024-10-25T22:50:32.759",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832823,1729896632769,"fUST",-420.0,0.00022626,2,"2024-10-25T22:50:32.769",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832824,1729896632778,"fUST",-153.0,0.00022656,2,"2024-10-25T22:50:32.778",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832825,1729896632787,"fUST",-453.5338997,0.00022656,2,"2024-10-25T22:50:32.787",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832826,1729896632796,"fUST",-153.0,0.00022656,2,"2024-10-25T22:50:32.796",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832827,1729896632805,"fUST",-302.5509068,0.00022656,2,"2024-10-25T22:50:32.805",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832828,1729896632814,"fUST",-1588.476,0.00022732,2,"2024-10-25T22:50:32.814",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832829,1729896632823,"fUST",-751.137,0.00022732,2,"2024-10-25T22:50:32.823",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832830,1729896632832,"fUST",-237.25517074,0.00022736,2,"2024-10-25T22:50:32.832",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832831,1729896632841,"fUST",-8543.8269738,0.00022736,2,"2024-10-25T22:50:32.841",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832832,1729896632851,"fUST",-570.0,0.0002274,2,"2024-10-25T22:50:32.851",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832833,1729896632861,"fUST",-8543.8269738,0.00022812,2,"2024-10-25T22:50:32.861",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832834,1729896632871,"fUST",-180.0,0.00022876,2,"2024-10-25T22:50:32.871",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832835,1729896632881,"fUST",-166.666666,0.00022944,2,"2024-10-25T22:50:32.881",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832836,1729896632892,"fUST",-191.0,0.00023,2,"2024-10-25T22:50:32.892",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832837,1729896632902,"fUST",-570.0,0.00023014,2,"2024-10-25T22:50:32.902",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832838,1729896632912,"fUST",-165.0,0.00023014,2,"2024-10-25T22:50:32.912",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832839,1729896632922,"fUST",-570.0,0.00023014,2,"2024-10-25T22:50:32.922",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832840,1729896632933,"fUST",-170.0,0.00023014,2,"2024-10-25T22:50:32.933",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832841,1729896632942,"fUST",-229.96,0.000232,7,"2024-10-25T22:50:32.942",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832842,1729896632952,"fUST",-8543.8269739,0.00023215,2,"2024-10-25T22:50:32.952",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832843,1729896632963,"fUST",-4324.4961366,0.00023269,2,"2024-10-25T22:50:32.963",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832844,1729896632972,"fUST",-998.80143827,0.00023287,2,"2024-10-25T22:50:32.972",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832845,1729896632983,"fUST",-1420.42760596,0.00023288,2,"2024-10-25T22:50:32.983",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832883,1729896638625,"fUST",-1779.57239404,0.00023288,2,"2024-10-25T22:50:38.625",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832885,1729896638635,"fUST",-166.666666,0.00023456,2,"2024-10-25T22:50:38.635",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832887,1729896638644,"fUST",-6844.5936298,0.00023465,2,"2024-10-25T22:50:38.644",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832889,1729896638654,"fUST",-172.962445,0.00023836,2,"2024-10-25T22:50:38.654",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832891,1729896638664,"fUST",-172.962445,0.00023836,120,"2024-10-25T22:50:38.664",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832893,1729896638677,"fUST",-310.24237016,0.00023965,2,"2024-10-25T22:50:38.677",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832895,1729896638689,"fUST",-6534.35125964,0.00023965,2,"2024-10-25T22:50:38.689",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832897,1729896638698,"fUST",-166.666666,0.00023969,2,"2024-10-25T22:50:38.698",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832899,1729896638708,"fUST",-573.0,0.00024164,2,"2024-10-25T22:50:38.708",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832901,1729896638717,"fUST",-166.0,0.00024164,2,"2024-10-25T22:50:38.717",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832903,1729896638727,"fUST",-570.0,0.00024164,2,"2024-10-25T22:50:38.727",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832905,1729896638737,"fUST",-170.0,0.00024164,2,"2024-10-25T22:50:38.737",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832907,1729896638746,"fUST",-465.01731691,0.00024208,2,"2024-10-25T22:50:38.746",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832910,1729896638757,"fUST",-500.0,0.00024215,9,"2024-10-25T22:50:38.757",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832912,1729896638766,"fUST",-500.0,0.00024215,9,"2024-10-25T22:50:38.766",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832914,1729896638776,"fUST",-154.96277828,0.00024382,2,"2024-10-25T22:50:38.776",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832916,1729896638785,"fUST",-3308.79578232,0.00024465,2,"2024-10-25T22:50:38.785",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832998,1729896644368,"fUST",-3535.79784748,0.00024465,2,"2024-10-25T22:50:44.368",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340832999,1729896644379,"fUST",-166.666666,0.00024482,2,"2024-10-25T22:50:44.379",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340833000,1729896644388,"fUST",-312.3308558,0.0002457,2,"2024-10-25T22:50:44.388",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340833001,1729896644398,"fUST",-275.96050358,0.00024618,2,"2024-10-25T22:50:44.398",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340833019,1729897070221,"fUST",500.0,0.00023,120,"2024-10-25T22:57:50.221",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340833020,1729897085960,"fUST",500.0,0.00023,120,"2024-10-25T22:58:05.960",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340833021,1729897173682,"fUST",500.0,0.00023,120,"2024-10-25T22:59:33.682",0.00035039999999999995,60.84,0.9761441353357756,366731936.1424327]
[340833028,1729897780994,"fUST",1186.0,0.00011015,2,"2024-10-25T23:09:40.994",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833259,1729897839423,"fUST",-160.0,0.00013973,2,"2024-10-25T23:10:39.423",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833262,1729897839433,"fUST",-360.0,0.00013973,2,"2024-10-25T23:10:39.433",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833264,1729897839443,"fUST",-360.0,0.00020447,2,"2024-10-25T23:10:39.443",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833266,1729897839452,"fUST",-166.666666,0.00023138,2,"2024-10-25T23:10:39.452",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833269,1729897839462,"fUST",-160.98,0.000233,7,"2024-10-25T23:10:39.462",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833271,1729897839471,"fUST",-2737.8374518,0.00023465,2,"2024-10-25T23:10:39.471",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833273,1729897839480,"fUST",-166.666666,0.00023769,2,"2024-10-25T23:10:39.480",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833274,1729897839490,"fUST",-2737.8374518,0.00023965,2,"2024-10-25T23:10:39.490",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833275,1729897839499,"fUST",-166.666666,0.00024399,2,"2024-10-25T23:10:39.499",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833276,1729897839508,"fUST",-217.0,0.00024464,2,"2024-10-25T23:10:39.508",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833277,1729897839517,"fUST",-2737.8374518,0.00024465,2,"2024-10-25T23:10:39.517",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833278,1729897839527,"fUST",-153.0,0.0002457,2,"2024-10-25T23:10:39.527",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833279,1729897839536,"fUST",-500.0,0.00024586,9,"2024-10-25T23:10:39.536",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833280,1729897839545,"fUST",-153.0,0.000246,2,"2024-10-25T23:10:39.545",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833281,1729897839555,"fUST",-2566.789,0.000246,2,"2024-10-25T23:10:39.555",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833283,1729897839564,"fUST",-306.08719025,0.00024617,2,"2024-10-25T23:10:39.564",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833285,1729897839574,"fUST",-500.0,0.00024618,2,"2024-10-25T23:10:39.574",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833287,1729897839583,"fUST",-500.0,0.00024618,2,"2024-10-25T23:10:39.583",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833289,1729897839593,"fUST",-500.0,0.00024658,2,"2024-10-25T23:10:39.593",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833290,1729897839603,"fUST",-500.0,0.00024658,2,"2024-10-25T23:10:39.603",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833292,1729897839612,"fUST",-500.0,0.00024658,2,"2024-10-25T23:10:39.612",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833294,1729897839622,"fUST",-500.0,0.00024658,2,"2024-10-25T23:10:39.622",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833296,1729897839631,"fUST",-500.0,0.00024658,2,"2024-10-25T23:10:39.631",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833298,1729897839643,"fUST",-634.9744076,0.00024658,2,"2024-10-25T23:10:39.643",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833300,1729897839652,"fUST",-192.495,0.00024729,8,"2024-10-25T23:10:39.652",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833302,1729897839662,"fUST",-158.17011382,0.0002473,2,"2024-10-25T23:10:39.662",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833304,1729897839671,"fUST",-151.0,0.0002473,7,"2024-10-25T23:10:39.671",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833306,1729897839680,"fUST",-151.0,0.0002473,7,"2024-10-25T23:10:39.680",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833308,1729897839689,"fUST",-151.0,0.0002473,7,"2024-10-25T23:10:39.689",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833310,1729897839699,"fUST",-151.0,0.0002473,7,"2024-10-25T23:10:39.699",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833312,1729897839709,"fUST",-151.0,0.0002473,7,"2024-10-25T23:10:39.709",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833314,1729897839718,"fUST",-222.51,0.0002473,3,"2024-10-25T23:10:39.718",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833316,1729897839728,"fUST",-811.34247439,0.0002473,10,"2024-10-25T23:10:39.728",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833318,1729897839740,"fUST",-4251.33752561,0.0002473,10,"2024-10-25T23:10:39.740",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833320,1729897839750,"fUST",-7904.53,0.0002473,10,"2024-10-25T23:10:39.750",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833322,1729897839759,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.759",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833324,1729897839768,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.768",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833326,1729897839778,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.778",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833328,1729897839787,"fUST",-203.316247,0.0002474,7,"2024-10-25T23:10:39.787",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833330,1729897839797,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.797",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833332,1729897839806,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.806",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833334,1729897839816,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.816",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833336,1729897839825,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.825",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833338,1729897839835,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.835",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833340,1729897839846,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.846",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833342,1729897839855,"fUST",-151.0,0.0002474,7,"2024-10-25T23:10:39.855",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833344,1729897839865,"fUST",-7716.86521547,0.0002474,3,"2024-10-25T23:10:39.865",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833346,1729897839876,"fUST",-83270.0911618,0.0002474,3,"2024-10-25T23:10:39.876",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833348,1729897839887,"fUST",-151.0,0.00024748,7,"2024-10-25T23:10:39.887",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833350,1729897839899,"fUST",-281.40437839,0.00024749,2,"2024-10-25T23:10:39.899",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833352,1729897839909,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:39.909",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833354,1729897839918,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:39.918",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833356,1729897839927,"fUST",-363.9611741,0.00024749,2,"2024-10-25T23:10:39.927",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833358,1729897839937,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:39.937",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833359,1729897839946,"fUST",-207.43888673,0.00024749,2,"2024-10-25T23:10:39.946",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833361,1729897839956,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:39.956",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833363,1729897839965,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:39.965",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833365,1729897839975,"fUST",-285.21836622,0.00024749,2,"2024-10-25T23:10:39.975",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833367,1729897839984,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:39.984",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833369,1729897839994,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:39.994",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833371,1729897840003,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.003",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833373,1729897840013,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.013",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833375,1729897840023,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.023",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833377,1729897840032,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.032",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833380,1729897840042,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.042",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833383,1729897840052,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.052",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833386,1729897840061,"fUST",-245.96912203,0.00024749,2,"2024-10-25T23:10:40.061",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833389,1729897840071,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.071",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833392,1729897840080,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.080",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833395,1729897840090,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.090",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833398,1729897840099,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.099",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833401,1729897840109,"fUST",-644.49077151,0.00024749,2,"2024-10-25T23:10:40.109",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833404,1729897840120,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.120",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833406,1729897840130,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.130",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833408,1729897840143,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.143",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833410,1729897840152,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.152",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833412,1729897840162,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.162",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833414,1729897840172,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.172",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833417,1729897840181,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.181",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833418,1729897840191,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.191",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833421,1729897840200,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.200",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833423,1729897840210,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.210",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833425,1729897840220,"fUST",-500.0,0.00024749,2,"2024-10-25T23:10:40.220",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833427,1729897840230,"fUST",-151.0,0.00024749,7,"2024-10-25T23:10:40.230",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833429,1729897840240,"fUST",-151.0,0.00024749,7,"2024-10-25T23:10:40.240",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833431,1729897840250,"fUST",-151.0,0.00024749,7,"2024-10-25T23:10:40.250",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833433,1729897840260,"fUST",-151.0,0.00024749,7,"2024-10-25T23:10:40.260",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833435,1729897840269,"fUST",-1360.37715628,0.0002475,2,"2024-10-25T23:10:40.269",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833498,1729897840862,"fUST",-4922.76008121,0.0002475,2,"2024-10-25T23:10:40.862",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833500,1729897840873,"fUST",-916.094998,0.0002475,2,"2024-10-25T23:10:40.873",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340833789,1729897843650,"fUST",-9494.71969506,0.0002475,2,"2024-10-25T23:10:43.650",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340834126,1729897846896,"fUST",-11393.66361483,0.0002475,2,"2024-10-25T23:10:46.896",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835682,1729899032738,"fUST",-168.888888,0.00013973,2,"2024-10-25T23:30:32.738",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835684,1729899032748,"fUST",-324.0,0.00013973,2,"2024-10-25T23:30:32.748",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835685,1729899032758,"fUST",-131.31395923,0.00020447,2,"2024-10-25T23:30:32.758",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835686,1729899032774,"fUST",-192.68604077,0.00020447,2,"2024-10-25T23:30:32.774",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835687,1729899032783,"fUST",-107.64366736,0.00022074,2,"2024-10-25T23:30:32.783",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835716,1729899039292,"fUST",-49.98970664,0.00022074,2,"2024-10-25T23:30:39.292",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835717,1729899039303,"fUST",-166.666666,0.00022186,2,"2024-10-25T23:30:39.303",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835719,1729899039314,"fUST",-224.1311933,0.00022354,2,"2024-10-25T23:30:39.314",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835722,1729899039324,"fUST",-7732.2665858,0.00022426,2,"2024-10-25T23:30:39.324",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835724,1729899039335,"fUST",-300.0,0.00022458,2,"2024-10-25T23:30:39.335",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835726,1729899039345,"fUST",-300.0,0.00022458,2,"2024-10-25T23:30:39.345",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835728,1729899039356,"fUST",-6775.3624149,0.00022463,2,"2024-10-25T23:30:39.356",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835731,1729899039366,"fUST",-3000.0,0.0002257,2,"2024-10-25T23:30:39.366",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835733,1729899039379,"fUST",-250.0,0.0002264,2,"2024-10-25T23:30:39.379",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835736,1729899039390,"fUST",-166.666666,0.00022791,2,"2024-10-25T23:30:39.390",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835738,1729899039400,"fUST",-170.154578,0.00022994,2,"2024-10-25T23:30:39.400",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835740,1729899039411,"fUST",-2156.65658793,0.00023,2,"2024-10-25T23:30:39.411",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835742,1729899039421,"fUST",-170.154578,0.00023127,2,"2024-10-25T23:30:39.421",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835744,1729899039432,"fUST",-170.154578,0.0002326,2,"2024-10-25T23:30:39.432",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835748,1729899039442,"fUST",-175.474865,0.00023329,2,"2024-10-25T23:30:39.442",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835750,1729899039451,"fUST",-175.474865,0.00023387,2,"2024-10-25T23:30:39.451",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835751,1729899039462,"fUST",-170.154578,0.00023393,2,"2024-10-25T23:30:39.462",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835753,1729899039471,"fUST",-166.666666,0.00023396,2,"2024-10-25T23:30:39.471",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835755,1729899039482,"fUST",-217.41,0.000234,7,"2024-10-25T23:30:39.482",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835757,1729899039493,"fUST",-175.474865,0.00023446,2,"2024-10-25T23:30:39.493",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835759,1729899039504,"fUST",-1095.1349808,0.00023465,2,"2024-10-25T23:30:39.504",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835761,1729899039515,"fUST",-170.154578,0.00023526,2,"2024-10-25T23:30:39.515",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835763,1729899039525,"fUST",-153.0,0.00023611,2,"2024-10-25T23:30:39.525",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835765,1729899039535,"fUST",-153.0,0.00023611,2,"2024-10-25T23:30:39.535",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835767,1729899039545,"fUST",-170.154578,0.00023659,2,"2024-10-25T23:30:39.545",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835769,1729899039555,"fUST",-170.154578,0.00023792,2,"2024-10-25T23:30:39.555",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835771,1729899039565,"fUST",-170.154578,0.00023926,2,"2024-10-25T23:30:39.565",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835773,1729899039574,"fUST",-1095.1349808,0.00023965,2,"2024-10-25T23:30:39.574",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835775,1729899039585,"fUST",-166.666666,0.00024001,2,"2024-10-25T23:30:39.585",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835778,1729899039595,"fUST",-170.154578,0.00024059,2,"2024-10-25T23:30:39.595",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835781,1729899039605,"fUST",-170.154578,0.00024192,2,"2024-10-25T23:30:39.605",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835783,1729899039615,"fUST",-1095.1349808,0.00024465,2,"2024-10-25T23:30:39.615",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835785,1729899039627,"fUST",-306.0,0.0002457,2,"2024-10-25T23:30:39.627",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835786,1729899039637,"fUST",-153.0,0.0002457,2,"2024-10-25T23:30:39.637",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835788,1729899039647,"fUST",-153.0,0.0002457,2,"2024-10-25T23:30:39.647",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835789,1729899039657,"fUST",-153.0,0.0002457,2,"2024-10-25T23:30:39.657",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835790,1729899039668,"fUST",-153.0,0.0002457,2,"2024-10-25T23:30:39.668",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835792,1729899039677,"fUST",-3454.25321032,0.000246,2,"2024-10-25T23:30:39.677",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835794,1729899039692,"fUST",-123.63578968,0.000246,2,"2024-10-25T23:30:39.692",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835795,1729899039703,"fUST",-158.17011383,0.000246,2,"2024-10-25T23:30:39.703",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835796,1729899039713,"fUST",-166.666666,0.00024606,2,"2024-10-25T23:30:39.713",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835797,1729899039723,"fUST",-153.996,0.0002461,7,"2024-10-25T23:30:39.723",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835798,1729899039732,"fUST",-158.90604318,0.00024649,2,"2024-10-25T23:30:39.732",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835799,1729899039743,"fUST",-5489.26,0.0002473,10,"2024-10-25T23:30:39.743",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835800,1729899039752,"fUST",-5672.23,0.0002473,10,"2024-10-25T23:30:39.752",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835801,1729899039762,"fUST",-4726.86,0.0002473,10,"2024-10-25T23:30:39.762",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835802,1729899039772,"fUST",-151.0,0.0002474,7,"2024-10-25T23:30:39.772",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835803,1729899039782,"fUST",-151.0,0.0002474,7,"2024-10-25T23:30:39.782",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835804,1729899039792,"fUST",-7811.16219891,0.0002474,3,"2024-10-25T23:30:39.792",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835806,1729899039803,"fUST",-75422.4289596,0.0002474,3,"2024-10-25T23:30:39.803",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835808,1729899039814,"fUST",-170.04843903,0.00024749,2,"2024-10-25T23:30:39.814",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835810,1729899039824,"fUST",-500.0,0.00024749,2,"2024-10-25T23:30:39.824",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835812,1729899039834,"fUST",-193.99656911,0.00024749,2,"2024-10-25T23:30:39.834",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835814,1729899039844,"fUST",-500.0,0.00024749,2,"2024-10-25T23:30:39.844",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835816,1729899039854,"fUST",-404.94341906,0.00024749,2,"2024-10-25T23:30:39.854",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835818,1729899039865,"fUST",-67223.47008815,0.0002475,2,"2024-10-25T23:30:39.865",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835820,1729899039878,"fUST",-500.0,0.0002475,2,"2024-10-25T23:30:39.878",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835822,1729899039888,"fUST",-686.024,0.0002475,2,"2024-10-25T23:30:39.888",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835824,1729899039898,"fUST",-151.0,0.0002475,7,"2024-10-25T23:30:39.898",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835826,1729899039914,"fUST",-500.0,0.0002475,9,"2024-10-25T23:30:39.914",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835828,1729899039923,"fUST",-151.0,0.0002475,7,"2024-10-25T23:30:39.923",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835831,1729899039934,"fUST",-151.0,0.0002475,7,"2024-10-25T23:30:39.934",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835833,1729899039944,"fUST",-300.866178,0.0002475,7,"2024-10-25T23:30:39.944",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835835,1729899039955,"fUST",-151.0,0.0002475,7,"2024-10-25T23:30:39.955",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835837,1729899039965,"fUST",-151.0,0.00024809,7,"2024-10-25T23:30:39.965",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835839,1729899039975,"fUST",-151.0,0.00024809,7,"2024-10-25T23:30:39.975",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835841,1729899039985,"fUST",-151.0,0.00024809,7,"2024-10-25T23:30:39.985",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835842,1729899039997,"fUST",-151.0,0.00024809,7,"2024-10-25T23:30:39.997",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835843,1729899040007,"fUST",-151.0,0.00024819,7,"2024-10-25T23:30:40.007",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835844,1729899040017,"fUST",-151.0,0.00024819,7,"2024-10-25T23:30:40.017",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835845,1729899040030,"fUST",-151.0,0.00024819,7,"2024-10-25T23:30:40.030",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835846,1729899040042,"fUST",-151.0,0.00024819,7,"2024-10-25T23:30:40.042",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835847,1729899040052,"fUST",-22009.86014211,0.00024839,2,"2024-10-25T23:30:40.052",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835848,1729899040062,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.062",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835849,1729899040074,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.074",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835850,1729899040083,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.083",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835851,1729899040094,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.094",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835852,1729899040104,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.104",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835853,1729899040116,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.116",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835854,1729899040130,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.130",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835855,1729899040144,"fUST",-151.0,0.00024839,7,"2024-10-25T23:30:40.144",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835856,1729899040154,"fUST",-7811.16219891,0.00024849,3,"2024-10-25T23:30:40.154",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835857,1729899040164,"fUST",-75422.4289596,0.00024849,3,"2024-10-25T23:30:40.164",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835858,1729899040174,"fUST",-151.224985,0.00024861,7,"2024-10-25T23:30:40.174",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835859,1729899040184,"fUST",-151.0,0.00024861,7,"2024-10-25T23:30:40.184",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835860,1729899040195,"fUST",-151.0,0.00024861,7,"2024-10-25T23:30:40.195",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835861,1729899040208,"fUST",-151.0,0.00024861,7,"2024-10-25T23:30:40.208",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835862,1729899040219,"fUST",-151.0,0.0002487,7,"2024-10-25T23:30:40.219",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835863,1729899040229,"fUST",-151.0,0.0002487,7,"2024-10-25T23:30:40.229",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835864,1729899040239,"fUST",-228.17112,0.0002487,7,"2024-10-25T23:30:40.239",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835865,1729899040249,"fUST",-151.0,0.0002487,7,"2024-10-25T23:30:40.249",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835866,1729899040259,"fUST",-151.0,0.0002487,7,"2024-10-25T23:30:40.259",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835867,1729899040269,"fUST",-151.0,0.0002487,7,"2024-10-25T23:30:40.269",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835868,1729899040279,"fUST",-273.74825,0.0002487,7,"2024-10-25T23:30:40.279",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835869,1729899040290,"fUST",-151.0,0.0002487,7,"2024-10-25T23:30:40.290",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835870,1729899040300,"fUST",-1000.0,0.00024879,2,"2024-10-25T23:30:40.300",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835871,1729899040310,"fUST",-570.0,0.00024932,2,"2024-10-25T23:30:40.310",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835872,1729899040321,"fUST",-151.0,0.00024959,7,"2024-10-25T23:30:40.321",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835873,1729899040330,"fUST",-151.0,0.00024959,7,"2024-10-25T23:30:40.330",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835874,1729899040340,"fUST",-1000.0,0.00024959,7,"2024-10-25T23:30:40.340",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835875,1729899040350,"fUST",-750.08171426,0.00024959,7,"2024-10-25T23:30:40.350",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835876,1729899040361,"fUST",-1095.1349808,0.00024965,2,"2024-10-25T23:30:40.361",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835877,1729899040371,"fUST",-151.0,0.00024968,7,"2024-10-25T23:30:40.371",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835878,1729899040386,"fUST",-151.0,0.00024968,7,"2024-10-25T23:30:40.386",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835879,1729899040395,"fUST",-151.0,0.00024968,7,"2024-10-25T23:30:40.395",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835880,1729899040406,"fUST",-151.0,0.00024968,7,"2024-10-25T23:30:40.406",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835881,1729899040417,"fUST",-151.0,0.0002497,7,"2024-10-25T23:30:40.417",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835882,1729899040427,"fUST",-500.0,0.00024978,2,"2024-10-25T23:30:40.427",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835883,1729899040436,"fUST",-390.47761262,0.00024978,2,"2024-10-25T23:30:40.436",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835884,1729899040446,"fUST",-500.0,0.00024978,2,"2024-10-25T23:30:40.446",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835885,1729899040455,"fUST",-407.65646257,0.00024978,2,"2024-10-25T23:30:40.455",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835886,1729899040465,"fUST",-500.0,0.00024978,2,"2024-10-25T23:30:40.465",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835887,1729899040475,"fUST",-500.0,0.00024978,2,"2024-10-25T23:30:40.475",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835888,1729899040485,"fUST",-500.0,0.00024978,2,"2024-10-25T23:30:40.485",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835889,1729899040494,"fUST",-584.17284392,0.00024978,2,"2024-10-25T23:30:40.494",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835890,1729899040504,"fUST",-556.6220074,0.00024978,2,"2024-10-25T23:30:40.504",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835891,1729899040514,"fUST",-7811.16219891,0.0002498,3,"2024-10-25T23:30:40.514",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835892,1729899040524,"fUST",-75422.4289596,0.0002498,3,"2024-10-25T23:30:40.524",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835893,1729899040534,"fUST",-151.0,0.00024989,7,"2024-10-25T23:30:40.534",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835894,1729899040547,"fUST",-151.0,0.00024989,7,"2024-10-25T23:30:40.547",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835895,1729899040557,"fUST",-151.0,0.0002499,7,"2024-10-25T23:30:40.557",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835896,1729899040568,"fUST",-151.0,0.0002499,7,"2024-10-25T23:30:40.568",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835897,1729899040578,"fUST",-151.0,0.0002499,7,"2024-10-25T23:30:40.578",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835898,1729899040587,"fUST",-101545.108586,0.0002499,3,"2024-10-25T23:30:40.587",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835899,1729899040597,"fUST",-150844.857919,0.0002499,3,"2024-10-25T23:30:40.597",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835900,1729899040607,"fUST",-256.502368,0.0002499,7,"2024-10-25T23:30:40.607",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835901,1729899040617,"fUST",-422805.41338633,0.00025,2,"2024-10-25T23:30:40.617",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835902,1729899040633,"fUST",-7482.29666972,0.00025,2,"2024-10-25T23:30:40.633",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835903,1729899040643,"fUST",-164.95655665,0.00025,2,"2024-10-25T23:30:40.643",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835904,1729899040653,"fUST",-56756.21726207,0.00025,2,"2024-10-25T23:30:40.653",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835905,1729899040663,"fUST",-202.76832214,0.00025,2,"2024-10-25T23:30:40.663",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835906,1729899040672,"fUST",-10364.0,0.00025,2,"2024-10-25T23:30:40.672",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835907,1729899040682,"fUST",-508.25128857,0.00025,2,"2024-10-25T23:30:40.682",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835908,1729899040692,"fUST",-345.55628939,0.00025,2,"2024-10-25T23:30:40.692",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835909,1729899040702,"fUST",-825.07847637,0.00025,2,"2024-10-25T23:30:40.702",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835910,1729899040712,"fUST",-1288.8,0.00025,14,"2024-10-25T23:30:40.712",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835911,1729899040722,"fUST",-1216.75,0.00025,14,"2024-10-25T23:30:40.722",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835912,1729899040732,"fUST",-625.61,0.00025,14,"2024-10-25T23:30:40.732",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835913,1729899040742,"fUST",-2404.34,0.00025,14,"2024-10-25T23:30:40.742",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835914,1729899040751,"fUST",-1346.76027784,0.00025,2,"2024-10-25T23:30:40.751",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835915,1729899040760,"fUST",-986.14705469,0.00025,2,"2024-10-25T23:30:40.760",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835916,1729899040770,"fUST",-570.0,0.00025,2,"2024-10-25T23:30:40.770",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835917,1729899040780,"fUST",-151.0,0.00025,7,"2024-10-25T23:30:40.780",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835918,1729899040790,"fUST",-151.0,0.00025,7,"2024-10-25T23:30:40.790",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835919,1729899040799,"fUST",-151.0,0.00025,7,"2024-10-25T23:30:40.799",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835920,1729899040809,"fUST",-38735.23489387,0.00025,2,"2024-10-25T23:30:40.809",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835921,1729899041056,"fUST",-26622.60587563,0.00025,2,"2024-10-25T23:30:41.056",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340835922,1729899041068,"fUST",-119999.9999948,0.00025,2,"2024-10-25T23:30:41.068",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836015,1729899044105,"fUST",-153.0,0.00023611,2,"2024-10-25T23:30:44.105",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836016,1729899044115,"fUST",-7062.0,0.00025,2,"2024-10-25T23:30:44.115",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836017,1729899044131,"fUST",-320.24799998,0.00025,2,"2024-10-25T23:30:44.131",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836018,1729899044143,"fUST",-19969.7056491,0.00025,2,"2024-10-25T23:30:44.143",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836019,1729899044152,"fUST",-364.4188199,0.00025014,2,"2024-10-25T23:30:44.152",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836021,1729899044163,"fUST",-29203.48809225,0.0002508,3,"2024-10-25T23:30:44.163",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836024,1729899044175,"fUST",-2041.16070335,0.0002508,3,"2024-10-25T23:30:44.175",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836026,1729899044184,"fUST",-358.83929665,0.0002509,2,"2024-10-25T23:30:44.184",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836269,1729899046614,"fUST",-427.0,0.00024932,2,"2024-10-25T23:30:46.614",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836270,1729899046624,"fUST",-427.0,0.00025,2,"2024-10-25T23:30:46.624",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836271,1729899046638,"fUST",-3939.05,0.0002508,10,"2024-10-25T23:30:46.638",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836272,1729899046648,"fUST",-54652.08509741,0.0002509,2,"2024-10-25T23:30:46.648",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836273,1729899046659,"fUST",-32000.0,0.0002509,2,"2024-10-25T23:30:46.659",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836274,1729899046676,"fUST",-1981.17,0.0002509,2,"2024-10-25T23:30:46.676",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836275,1729899046688,"fUST",-9639.99999984,0.0002509,2,"2024-10-25T23:30:46.688",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836324,1729900232125,"fUST",-291.6,0.00013973,2,"2024-10-25T23:50:32.125",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836326,1729900232136,"fUST",-166.76923,0.00013973,2,"2024-10-25T23:50:32.136",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836328,1729900232146,"fUST",-291.6,0.00020447,2,"2024-10-25T23:50:32.146",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836330,1729900232156,"fUST",-5000.0,0.00023,2,"2024-10-25T23:50:32.156",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836332,1729900232167,"fUST",-166.666666,0.00023033,2,"2024-10-25T23:50:32.167",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836334,1729900232177,"fUST",-152.18,0.000236,7,"2024-10-25T23:50:32.177",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836335,1729900232188,"fUST",-166.666666,0.0002366,2,"2024-10-25T23:50:32.188",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836337,1729900232198,"fUST",-500.0,0.0002375,2,"2024-10-25T23:50:32.198",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836340,1729900232208,"fUST",-166.76923,0.00024224,2,"2024-10-25T23:50:32.208",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836342,1729900232219,"fUST",-595.134981,0.0002425,2,"2024-10-25T23:50:32.219",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836344,1729900232228,"fUST",-166.666666,0.00024288,2,"2024-10-25T23:50:32.228",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836346,1729900232238,"fUST",-153.0,0.0002457,2,"2024-10-25T23:50:32.238",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836348,1729900232249,"fUST",-153.0,0.0002457,2,"2024-10-25T23:50:32.249",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836350,1729900232258,"fUST",-153.0,0.0002457,2,"2024-10-25T23:50:32.258",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836352,1729900232268,"fUST",-153.0,0.0002457,2,"2024-10-25T23:50:32.268",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836354,1729900232278,"fUST",-300.0,0.00024749,2,"2024-10-25T23:50:32.278",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836356,1729900232288,"fUST",-500.0,0.0002475,9,"2024-10-25T23:50:32.288",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836358,1729900232297,"fUST",-166.666666,0.00024916,2,"2024-10-25T23:50:32.297",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836360,1729900232307,"fUST",-320.0,0.00024932,2,"2024-10-25T23:50:32.307",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836362,1729900232317,"fUST",-1109.56366113,0.00024989,2,"2024-10-25T23:50:32.317",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836364,1729900232326,"fUST",-320.0,0.00025,2,"2024-10-25T23:50:32.326",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836365,1729900232337,"fUST",-3282.54,0.0002507,10,"2024-10-25T23:50:32.337",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836366,1729900232346,"fUST",-153.996,0.0002508,9,"2024-10-25T23:50:32.346",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836367,1729900232359,"fUST",-158.17011383,0.0002508,2,"2024-10-25T23:50:32.359",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836368,1729900232369,"fUST",-2033.26012004,0.0002508,3,"2024-10-25T23:50:32.369",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836369,1729900232381,"fUST",-332.00352359,0.0002508,3,"2024-10-25T23:50:32.381",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836576,1729900246004,"fUST",-2409.59999998,0.0002507,10,"2024-10-25T23:50:46.004",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836584,1729900246068,"fUST",-325.85000002,0.0002507,10,"2024-10-25T23:50:46.068",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836586,1729900246078,"fUST",-176256.45690009,0.0002508,3,"2024-10-25T23:50:46.078",0.00035039999999999995,60.74,0.9761409414853478,366754095.98786277]
[340836633,1729901432079,"fUST",-308.276923,0.00013973,2,"2024-10-26T00:10:32.079",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836634,1729901432090,"fUST",-166.76923,0.00013973,2,"2024-10-26T00:10:32.090",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836635,1729901432099,"fUST",-308.276923,0.00020447,2,"2024-10-26T00:10:32.099",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836636,1729901432109,"fUST",-167.092769,0.00020555,2,"2024-10-26T00:10:32.109",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836637,1729901432118,"fUST",-171.036758,0.00020555,2,"2024-10-26T00:10:32.118",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836638,1729901432127,"fUST",-178.360919,0.00020555,2,"2024-10-26T00:10:32.127",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836639,1729901432137,"fUST",-178.360919,0.00021583,2,"2024-10-26T00:10:32.137",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836640,1729901432147,"fUST",-166.666666,0.00022639,2,"2024-10-26T00:10:32.147",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836641,1729901432157,"fUST",-157.633374,0.00023069,2,"2024-10-26T00:10:32.157",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836642,1729901432166,"fUST",-166.666666,0.00023256,2,"2024-10-26T00:10:32.166",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836643,1729901432176,"fUST",-748.645581,0.00023481,2,"2024-10-26T00:10:32.176",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836644,1729901432185,"fUST",-250.0,0.00023481,2,"2024-10-26T00:10:32.185",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836645,1729901432210,"fUST",-250.0,0.00023545,2,"2024-10-26T00:10:32.210",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836646,1729901432220,"fUST",-250.0,0.00023609,2,"2024-10-26T00:10:32.220",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836647,1729901432229,"fUST",-250.0,0.00023674,2,"2024-10-26T00:10:32.229",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836648,1729901432289,"fUST",-250.0,0.00023738,2,"2024-10-26T00:10:32.289",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836649,1729901432299,"fUST",-500.0,0.0002375,2,"2024-10-26T00:10:32.299",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836650,1729901432309,"fUST",-250.0,0.00023803,2,"2024-10-26T00:10:32.309",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836651,1729901432319,"fUST",-250.0,0.00023867,2,"2024-10-26T00:10:32.319",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836652,1729901432328,"fUST",-166.666666,0.00023874,2,"2024-10-26T00:10:32.328",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836653,1729901432337,"fUST",-250.0,0.00023932,2,"2024-10-26T00:10:32.337",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836654,1729901432347,"fUST",-250.0,0.00023996,2,"2024-10-26T00:10:32.347",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836655,1729901432356,"fUST",-339.83,0.00024,7,"2024-10-26T00:10:32.356",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836656,1729901432366,"fUST",-250.0,0.0002406,2,"2024-10-26T00:10:32.366",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836657,1729901432377,"fUST",-250.0,0.00024125,2,"2024-10-26T00:10:32.377",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836658,1729901432386,"fUST",-250.0,0.00024189,2,"2024-10-26T00:10:32.386",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836659,1729901432395,"fUST",-300.0,0.00024249,2,"2024-10-26T00:10:32.395",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836660,1729901432415,"fUST",-300.0,0.00024249,2,"2024-10-26T00:10:32.415",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836661,1729901432424,"fUST",-595.134981,0.0002425,2,"2024-10-26T00:10:32.424",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836662,1729901432433,"fUST",-250.0,0.00024254,2,"2024-10-26T00:10:32.433",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836663,1729901432443,"fUST",-250.0,0.00024318,2,"2024-10-26T00:10:32.443",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836664,1729901432452,"fUST",-250.0,0.00024382,2,"2024-10-26T00:10:32.452",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836665,1729901432462,"fUST",-250.0,0.00024447,2,"2024-10-26T00:10:32.462",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836666,1729901432471,"fUST",-166.666666,0.00024491,2,"2024-10-26T00:10:32.471",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836667,1729901432481,"fUST",-250.0,0.00024511,2,"2024-10-26T00:10:32.481",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836668,1729901432491,"fUST",-250.0,0.00024576,2,"2024-10-26T00:10:32.491",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836669,1729901432501,"fUST",-250.0,0.0002464,2,"2024-10-26T00:10:32.501",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836670,1729901432511,"fUST",-660.0,0.00024658,2,"2024-10-26T00:10:32.511",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836671,1729901432520,"fUST",-250.0,0.00024704,2,"2024-10-26T00:10:32.520",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836672,1729901432530,"fUST",-153.996,0.00024889,8,"2024-10-26T00:10:32.530",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836673,1729901432540,"fUST",-4872.0,0.000249,7,"2024-10-26T00:10:32.540",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836674,1729901432550,"fUST",-383.0,0.00024932,2,"2024-10-26T00:10:32.550",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836675,1729901432559,"fUST",-970.86820348,0.00024951,2,"2024-10-26T00:10:32.559",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836676,1729901432569,"fUST",-158.90604318,0.00024979,2,"2024-10-26T00:10:32.569",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836677,1729901432578,"fUST",-165.0,0.00025,2,"2024-10-26T00:10:32.578",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836678,1729901432587,"fUST",-383.0,0.00025,2,"2024-10-26T00:10:32.587",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836679,1729901432597,"fUST",-5000.0,0.00025,2,"2024-10-26T00:10:32.597",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836680,1729901432606,"fUST",-170.0,0.00025,2,"2024-10-26T00:10:32.606",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836681,1729901432616,"fUST",-163.9,0.0002505,3,"2024-10-26T00:10:32.616",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836682,1729901432626,"fUST",-491.72,0.0002505,3,"2024-10-26T00:10:32.626",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836683,1729901432635,"fUST",-158.17011383,0.00025051,2,"2024-10-26T00:10:32.635",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836684,1729901432645,"fUST",-7987.1746055,0.0002506,3,"2024-10-26T00:10:32.645",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836685,1729901432656,"fUST",-18196.60499301,0.0002506,3,"2024-10-26T00:10:32.656",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836707,1729901880602,"fUST",243.0,0.00022,60,"2024-10-26T00:18:00.602",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836715,1729902548347,"fUST",-500.0,0.00027397,120,"2024-10-26T00:29:08.347",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836716,1729902548372,"fUST",-151.0,0.00027397,120,"2024-10-26T00:29:08.372",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836717,1729902548397,"fUST",-500.0,0.00027397,120,"2024-10-26T00:29:08.397",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836718,1729902554244,"fUST",500.0,0.00027397,120,"2024-10-26T00:29:14.244",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836723,1729902563717,"fUST",500.0,0.00027397,120,"2024-10-26T00:29:23.717",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836724,1729902572683,"fUST",151.0,0.00027397,120,"2024-10-26T00:29:32.683",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836725,1729902574161,"fUST",111.5,0.00027397,120,"2024-10-26T00:29:34.161",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836833,1729902638451,"fUST",-3237.34821654,0.00013873,2,"2024-10-26T00:30:38.451",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836835,1729902638461,"fUST",-316.615385,0.00013973,2,"2024-10-26T00:30:38.461",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836838,1729902638475,"fUST",-166.76923,0.00013973,2,"2024-10-26T00:30:38.475",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836840,1729902638484,"fUST",-300.0,0.00019828,2,"2024-10-26T00:30:38.484",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836842,1729902638494,"fUST",-528.0,0.00019829,2,"2024-10-26T00:30:38.494",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836844,1729902638504,"fUST",-1151.0,0.00019829,2,"2024-10-26T00:30:38.504",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836846,1729902638514,"fUST",-2396.0,0.00019829,2,"2024-10-26T00:30:38.514",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836848,1729902638523,"fUST",-316.615385,0.00020447,2,"2024-10-26T00:30:38.523",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836850,1729902638533,"fUST",-1404.2986807,0.00020455,2,"2024-10-26T00:30:38.533",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836852,1729902638543,"fUST",-5629.157884,0.00021,2,"2024-10-26T00:30:38.543",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836854,1729902638552,"fUST",-166.666666,0.00022168,2,"2024-10-26T00:30:38.552",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836856,1729902638562,"fUST",-166.666666,0.00022772,2,"2024-10-26T00:30:38.562",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836858,1729902638571,"fUST",-160.048732,0.00022808,2,"2024-10-26T00:30:38.571",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836860,1729902638581,"fUST",-160.048732,0.00022871,2,"2024-10-26T00:30:38.581",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836862,1729902638591,"fUST",-160.048732,0.00022933,2,"2024-10-26T00:30:38.591",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836864,1729902638602,"fUST",-160.048732,0.00022996,2,"2024-10-26T00:30:38.602",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836866,1729902638613,"fUST",-309.65403444,0.00023,2,"2024-10-26T00:30:38.613",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836868,1729902638623,"fUST",-160.048732,0.00023059,2,"2024-10-26T00:30:38.623",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836871,1729902638634,"fUST",-500.0,0.00023083,2,"2024-10-26T00:30:38.634",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340836873,1729902638643,"fUST",-306.36430232,0.00023083,2,"2024-10-26T00:30:38.643",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837304,1729902643135,"fUST",-193.63569768,0.00023083,2,"2024-10-26T00:30:43.135",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837305,1729902643145,"fUST",-500.0,0.00023083,2,"2024-10-26T00:30:43.145",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837306,1729902643155,"fUST",-512.38367285,0.00023083,2,"2024-10-26T00:30:43.155",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837307,1729902643167,"fUST",-160.048732,0.00023121,2,"2024-10-26T00:30:43.167",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837308,1729902643176,"fUST",-160.048732,0.00023184,2,"2024-10-26T00:30:43.176",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837309,1729902643187,"fUST",-160.048732,0.00023246,2,"2024-10-26T00:30:43.187",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837310,1729902643199,"fUST",-160.048732,0.00023309,2,"2024-10-26T00:30:43.199",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837311,1729902643209,"fUST",-160.048732,0.00023371,2,"2024-10-26T00:30:43.209",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837312,1729902643220,"fUST",-166.666666,0.00023377,2,"2024-10-26T00:30:43.220",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837329,1729902643230,"fUST",-160.609017,0.00023388,2,"2024-10-26T00:30:43.230",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837331,1729902643479,"fUST",-160.048732,0.00023434,2,"2024-10-26T00:30:43.479",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837333,1729902643490,"fUST",-160.048732,0.00023496,2,"2024-10-26T00:30:43.490",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837335,1729902643500,"fUST",-160.048732,0.00023559,2,"2024-10-26T00:30:43.500",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837337,1729902643511,"fUST",-160.048732,0.00023621,2,"2024-10-26T00:30:43.511",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837338,1729902643521,"fUST",-160.048732,0.00023684,2,"2024-10-26T00:30:43.521",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837340,1729902643531,"fUST",-160.048732,0.00023747,2,"2024-10-26T00:30:43.531",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837342,1729902643540,"fUST",-1430.9672,0.0002375,2,"2024-10-26T00:30:43.540",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837344,1729902643550,"fUST",-160.048732,0.00023809,2,"2024-10-26T00:30:43.550",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837345,1729902643560,"fUST",-160.048732,0.00023872,2,"2024-10-26T00:30:43.560",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837346,1729902643571,"fUST",-160.048732,0.00023934,2,"2024-10-26T00:30:43.571",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837347,1729902643580,"fUST",-166.666666,0.00023981,2,"2024-10-26T00:30:43.580",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837348,1729902643590,"fUST",-160.048732,0.00023997,2,"2024-10-26T00:30:43.590",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837349,1729902643600,"fUST",-151.437334,0.00024,2,"2024-10-26T00:30:43.600",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837350,1729902643609,"fUST",-237.88,0.000241,7,"2024-10-26T00:30:43.609",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837351,1729902643619,"fUST",-748.37276647,0.00024249,3,"2024-10-26T00:30:43.619",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837473,1729903838655,"fUST",-352.4206022,0.00013773,2,"2024-10-26T00:50:38.655",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837475,1729903838668,"fUST",-400.0,0.00013973,2,"2024-10-26T00:50:38.668",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837478,1729903838678,"fUST",-400.0,0.00020447,2,"2024-10-26T00:50:38.678",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837480,1729903838688,"fUST",-166.666666,0.00022552,2,"2024-10-26T00:50:38.688",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837482,1729903838699,"fUST",-157.633374,0.00022733,2,"2024-10-26T00:50:38.699",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837484,1729903838710,"fUST",-78.29191748,0.00022937,2,"2024-10-26T00:50:38.710",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837683,1729903840715,"fUST",-5209.52422438,0.00022937,2,"2024-10-26T00:50:40.715",0.00035039999999999995,60.67,0.9761560747534281,367036607.6961702]
[340837923,1729905032500,"fUST",-400.0,0.00013973,2,"2024-10-26T01:10:32.500",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340837925,1729905032512,"fUST",-86.54876236,0.00020447,2,"2024-10-26T01:10:32.512",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838110,1729905040800,"fUST",-313.45123764,0.00020447,2,"2024-10-26T01:10:40.800",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838112,1729905040810,"fUST",-418.08909036,0.00021874,2,"2024-10-26T01:10:40.810",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838118,1729905040862,"fUST",-670.12,0.00021874,2,"2024-10-26T01:10:40.862",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838138,1729905043775,"fUST",-1855.12953297,0.00021874,2,"2024-10-26T01:10:43.775",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838146,1729905722871,"fUST",2000.0,0.00014,30,"2024-10-26T01:22:02.871",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838159,1729906207797,"fUST",153.44836871,9.9e-05,2,"2024-10-26T01:30:07.797",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838180,1729906235511,"fUST",-400.0,0.00013973,2,"2024-10-26T01:30:35.511",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838181,1729906235521,"fUST",-267.10517953,0.00018852,2,"2024-10-26T01:30:35.521",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838182,1729906235532,"fUST",-700.38954361,0.00018852,2,"2024-10-26T01:30:35.532",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838331,1729907056984,"fUST",17165.58,0.00011,2,"2024-10-26T01:44:16.984",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838661,1729907440281,"fUST",-400.0,0.00013973,2,"2024-10-26T01:50:40.281",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838663,1729907440291,"fUST",-430.454598,0.00017453,2,"2024-10-26T01:50:40.291",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838666,1729907440303,"fUST",-163.798853,0.00018117,2,"2024-10-26T01:50:40.303",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838668,1729907440312,"fUST",-202.51815193,0.00018138,2,"2024-10-26T01:50:40.312",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838670,1729907440325,"fUST",-227.93644607,0.00018138,2,"2024-10-26T01:50:40.325",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838672,1729907440337,"fUST",-163.798853,0.00018211,2,"2024-10-26T01:50:40.337",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838674,1729907440349,"fUST",-163.798853,0.00018305,2,"2024-10-26T01:50:40.349",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838676,1729907440360,"fUST",-163.798853,0.000184,2,"2024-10-26T01:50:40.360",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838678,1729907440369,"fUST",-163.798853,0.00018494,2,"2024-10-26T01:50:40.369",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838680,1729907440379,"fUST",-1280.23153355,0.00018519,2,"2024-10-26T01:50:40.379",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838683,1729907440389,"fUST",-300.0,0.00018542,2,"2024-10-26T01:50:40.389",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838685,1729907440400,"fUST",-300.0,0.00018542,2,"2024-10-26T01:50:40.400",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838687,1729907440411,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.411",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838689,1729907440421,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.421",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838691,1729907440431,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.431",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838693,1729907440441,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.441",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838695,1729907440452,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.452",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838697,1729907440462,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.462",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838699,1729907440472,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.472",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838701,1729907440481,"fUST",-151.0,0.00018543,2,"2024-10-26T01:50:40.481",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838703,1729907440491,"fUST",-211.35151974,0.00018543,2,"2024-10-26T01:50:40.491",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838705,1729907440501,"fUST",-24900.0,0.00018543,2,"2024-10-26T01:50:40.501",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838707,1729907440511,"fUST",-163.798853,0.00018589,2,"2024-10-26T01:50:40.511",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838709,1729907440521,"fUST",-7435.68757331,0.00018606,2,"2024-10-26T01:50:40.521",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838711,1729907440530,"fUST",-166.668143,0.00018619,2,"2024-10-26T01:50:40.530",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838713,1729907440539,"fUST",-160.541765,0.00018619,2,"2024-10-26T01:50:40.539",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838715,1729907440549,"fUST",-151.0,0.0001868,2,"2024-10-26T01:50:40.549",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838717,1729907440560,"fUST",-163.798853,0.00018683,2,"2024-10-26T01:50:40.560",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838719,1729907440570,"fUST",-163.798853,0.00018777,2,"2024-10-26T01:50:40.570",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838721,1729907440580,"fUST",-151.0,0.00018778,2,"2024-10-26T01:50:40.580",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838723,1729907440589,"fUST",-151.0,0.00018778,2,"2024-10-26T01:50:40.589",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838725,1729907440599,"fUST",-151.0,0.00018778,2,"2024-10-26T01:50:40.599",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838727,1729907440609,"fUST",-151.0,0.0001878,2,"2024-10-26T01:50:40.609",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838729,1729907440618,"fUST",-430.454598,0.00018822,2,"2024-10-26T01:50:40.618",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838731,1729907440629,"fUST",-232.50527686,0.00018852,2,"2024-10-26T01:50:40.629",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838734,1729907440641,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.641",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838735,1729907440650,"fUST",-501.53644577,0.00018852,2,"2024-10-26T01:50:40.650",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838737,1729907440662,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.662",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838739,1729907440671,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.671",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838741,1729907440680,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.680",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838743,1729907440690,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.690",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838745,1729907440700,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.700",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838748,1729907440710,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.710",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838750,1729907440719,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.719",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838752,1729907440728,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.728",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838753,1729907440738,"fUST",-151.0,0.00018852,2,"2024-10-26T01:50:40.738",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838756,1729907440748,"fUST",-163.798853,0.00018872,2,"2024-10-26T01:50:40.748",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838757,1729907440757,"fUST",-151.0,0.00018872,2,"2024-10-26T01:50:40.757",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838759,1729907440767,"fUST",-151.0,0.00018872,2,"2024-10-26T01:50:40.767",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838762,1729907440776,"fUST",-286.065221,0.00018872,2,"2024-10-26T01:50:40.776",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838764,1729907440786,"fUST",-163.798853,0.00018966,2,"2024-10-26T01:50:40.786",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838766,1729907440796,"fUST",-163.798853,0.00019061,2,"2024-10-26T01:50:40.796",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838768,1729907440805,"fUST",-151.0,0.00019178,2,"2024-10-26T01:50:40.805",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838770,1729907440815,"fUST",-151.0,0.00019178,2,"2024-10-26T01:50:40.815",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838772,1729907440824,"fUST",-151.0,0.00019178,2,"2024-10-26T01:50:40.824",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838774,1729907440833,"fUST",-157.633374,0.00019178,2,"2024-10-26T01:50:40.833",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838776,1729907440843,"fUST",-151.0,0.00019276,2,"2024-10-26T01:50:40.843",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838778,1729907440853,"fUST",-151.0,0.00019276,2,"2024-10-26T01:50:40.853",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838780,1729907440862,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.862",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838782,1729907440871,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.871",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838784,1729907440881,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.881",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838786,1729907440890,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.890",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838788,1729907440899,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.899",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838790,1729907440911,"fUST",-176.392543,0.00019465,2,"2024-10-26T01:50:40.911",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838792,1729907440921,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.921",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838794,1729907440930,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.930",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838796,1729907440939,"fUST",-151.0,0.00019465,2,"2024-10-26T01:50:40.939",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838798,1729907440948,"fUST",-266.109903,0.00019465,2,"2024-10-26T01:50:40.948",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838800,1729907440958,"fUST",-151.0,0.00019477,2,"2024-10-26T01:50:40.958",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838802,1729907440968,"fUST",-151.0,0.00019477,2,"2024-10-26T01:50:40.968",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838804,1729907440977,"fUST",-151.0,0.00019477,2,"2024-10-26T01:50:40.977",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838806,1729907440987,"fUST",-160.74122284,0.00019526,5,"2024-10-26T01:50:40.987",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838808,1729907440996,"fUST",-151.0,0.00019577,2,"2024-10-26T01:50:40.996",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838810,1729907441005,"fUST",-151.0,0.00019647,2,"2024-10-26T01:50:41.005",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838812,1729907441014,"fUST",-151.0,0.00019647,2,"2024-10-26T01:50:41.014",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838814,1729907441024,"fUST",-151.0,0.00019647,2,"2024-10-26T01:50:41.024",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838816,1729907441035,"fUST",-151.0,0.0001965,2,"2024-10-26T01:50:41.035",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838818,1729907441044,"fUST",-151.0,0.0001965,2,"2024-10-26T01:50:41.044",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838820,1729907441054,"fUST",-151.0,0.0001965,2,"2024-10-26T01:50:41.054",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838822,1729907441065,"fUST",-155.169522,0.0001965,2,"2024-10-26T01:50:41.065",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838824,1729907441075,"fUST",-151.0,0.0001965,2,"2024-10-26T01:50:41.075",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838826,1729907441084,"fUST",-151.0,0.0001965,2,"2024-10-26T01:50:41.084",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838828,1729907441093,"fUST",-167.23367178,0.0001965,2,"2024-10-26T01:50:41.093",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838830,1729907441102,"fUST",-1000.0,0.0001965,2,"2024-10-26T01:50:41.102",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838832,1729907441111,"fUST",-750.08171426,0.0001965,2,"2024-10-26T01:50:41.111",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838835,1729907441121,"fUST",-158.350368,0.0001965,2,"2024-10-26T01:50:41.121",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838837,1729907441131,"fUST",-420.0,0.0002022,2,"2024-10-26T01:50:41.131",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838839,1729907441140,"fUST",-306.0,0.00020282,2,"2024-10-26T01:50:41.140",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838841,1729907441149,"fUST",-153.0,0.00020282,2,"2024-10-26T01:50:41.149",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838843,1729907441161,"fUST",-409.0,0.00020396,2,"2024-10-26T01:50:41.161",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838844,1729907441174,"fUST",-153.0,0.00020423,2,"2024-10-26T01:50:41.174",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838847,1729907441183,"fUST",-153.0,0.00020423,2,"2024-10-26T01:50:41.183",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838849,1729907441193,"fUST",-400.0,0.00020447,2,"2024-10-26T01:50:41.193",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838851,1729907441202,"fUST",-153.0,0.00020523,2,"2024-10-26T01:50:41.202",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838852,1729907441211,"fUST",-153.0,0.00020523,2,"2024-10-26T01:50:41.211",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838855,1729907441221,"fUST",-234.6293416,0.00020523,2,"2024-10-26T01:50:41.221",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838857,1729907441231,"fUST",-155.1268854,0.00020582,2,"2024-10-26T01:50:41.231",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838859,1729907441241,"fUST",-153.8685139,0.00020856,2,"2024-10-26T01:50:41.241",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838861,1729907441251,"fUST",-153.0,0.00020982,2,"2024-10-26T01:50:41.251",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838863,1729907441260,"fUST",-153.0,0.00020982,2,"2024-10-26T01:50:41.260",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838865,1729907441273,"fUST",-153.0,0.00020982,2,"2024-10-26T01:50:41.273",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838867,1729907441283,"fUST",-153.0,0.00021082,2,"2024-10-26T01:50:41.283",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838869,1729907441292,"fUST",-153.0,0.00021082,2,"2024-10-26T01:50:41.292",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838871,1729907441303,"fUST",-153.0,0.00021082,2,"2024-10-26T01:50:41.303",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838873,1729907441312,"fUST",-153.0,0.00021151,2,"2024-10-26T01:50:41.312",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838875,1729907441322,"fUST",-302.6239726,0.00021151,2,"2024-10-26T01:50:41.322",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838877,1729907441332,"fUST",-153.0,0.00021151,2,"2024-10-26T01:50:41.332",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838879,1729907441344,"fUST",-153.0,0.00021151,2,"2024-10-26T01:50:41.344",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838881,1729907441353,"fUST",-153.0,0.00021151,2,"2024-10-26T01:50:41.353",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838883,1729907441365,"fUST",-304.396229,0.00021151,2,"2024-10-26T01:50:41.365",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838885,1729907441374,"fUST",-153.0,0.00021256,2,"2024-10-26T01:50:41.374",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838887,1729907441384,"fUST",-153.0,0.00021256,2,"2024-10-26T01:50:41.384",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838889,1729907441393,"fUST",-153.0,0.00021282,2,"2024-10-26T01:50:41.393",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838891,1729907441403,"fUST",-153.0,0.00021382,2,"2024-10-26T01:50:41.403",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838893,1729907441415,"fUST",-153.0,0.00021382,2,"2024-10-26T01:50:41.415",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838896,1729907441427,"fUST",-153.0,0.00021382,2,"2024-10-26T01:50:41.427",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838898,1729907441436,"fUST",-153.0,0.00021382,2,"2024-10-26T01:50:41.436",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838900,1729907441447,"fUST",-153.0,0.00021556,2,"2024-10-26T01:50:41.447",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838902,1729907441458,"fUST",-153.0,0.00021656,2,"2024-10-26T01:50:41.458",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838904,1729907441468,"fUST",-1000.0,0.000218,2,"2024-10-26T01:50:41.468",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838906,1729907441479,"fUST",-637.88817459,0.00021917,2,"2024-10-26T01:50:41.479",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838908,1729907441489,"fUST",-166.666666,0.00021918,2,"2024-10-26T01:50:41.489",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838911,1729907441500,"fUST",-302.5509068,0.00021973,2,"2024-10-26T01:50:41.500",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838913,1729907441511,"fUST",-302.5509068,0.00021973,2,"2024-10-26T01:50:41.511",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838915,1729907441520,"fUST",-453.709376,0.00021973,2,"2024-10-26T01:50:41.520",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838917,1729907441530,"fUST",-302.5509068,0.00021973,2,"2024-10-26T01:50:41.530",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838919,1729907441540,"fUST",-302.5509068,0.00021973,2,"2024-10-26T01:50:41.540",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838921,1729907441551,"fUST",-307.2726494,0.00022048,2,"2024-10-26T01:50:41.551",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838923,1729907441561,"fUST",-587.0,0.0002205,2,"2024-10-26T01:50:41.561",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838925,1729907441571,"fUST",-1280.2315335,0.00022288,2,"2024-10-26T01:50:41.571",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838927,1729907441581,"fUST",-166.666666,0.00022431,2,"2024-10-26T01:50:41.581",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838929,1729907441591,"fUST",-150.359,0.00022558,2,"2024-10-26T01:50:41.591",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838931,1729907441600,"fUST",-530.726,0.00022558,2,"2024-10-26T01:50:41.600",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838933,1729907441611,"fUST",-150.062,0.00022558,2,"2024-10-26T01:50:41.611",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838936,1729907441620,"fUST",-150.316,0.00022558,2,"2024-10-26T01:50:41.620",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838938,1729907441629,"fUST",-1000.0,0.000228,3,"2024-10-26T01:50:41.629",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838940,1729907441639,"fUST",-170.40567799,0.00022836,2,"2024-10-26T01:50:41.639",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838942,1729907441648,"fUST",-168.11,0.00022916,3,"2024-10-26T01:50:41.648",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838944,1729907441658,"fUST",-504.34,0.00022916,3,"2024-10-26T01:50:41.658",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340838946,1729907441669,"fUST",-4751.19488606,0.00022926,3,"2024-10-26T01:50:41.669",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340840114,1729907502450,"fUST",169.34018934,0.00011,2,"2024-10-26T01:51:42.450",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340840115,1729907648430,"fUST",350.05,0.00022,60,"2024-10-26T01:54:08.430",0.00035039999999999995,60.63,0.9761530248933311,367017103.2189408]
[340840308,1729908640470,"fUST",-400.0,0.00013973,2,"2024-10-26T02:10:40.470",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840309,1729908640480,"fUST",-400.0,0.00020447,2,"2024-10-26T02:10:40.480",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840311,1729908640490,"fUST",-300.0,0.00020877,2,"2024-10-26T02:10:40.490",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840312,1729908640499,"fUST",-3900.022972,0.00020878,2,"2024-10-26T02:10:40.499",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840313,1729908640511,"fUST",-3470.08778084,0.00020878,2,"2024-10-26T02:10:40.511",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840329,1729908961938,"fUST",400.012,0.0002179,60,"2024-10-26T02:16:01.938",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840408,1729909838816,"fUST",-3353.50215022,0.00013873,2,"2024-10-26T02:30:38.816",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840409,1729909838826,"fUST",-400.0,0.00013973,2,"2024-10-26T02:30:38.826",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840410,1729909838836,"fUST",-2562.8665339,0.0001651,2,"2024-10-26T02:30:38.836",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840411,1729909838845,"fUST",-162.5,0.00017026,2,"2024-10-26T02:30:38.845",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840412,1729909838854,"fUST",-162.5,0.00017073,2,"2024-10-26T02:30:38.854",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840413,1729909838863,"fUST",-162.5,0.0001712,2,"2024-10-26T02:30:38.863",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840414,1729909838873,"fUST",-162.5,0.00017167,2,"2024-10-26T02:30:38.873",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840415,1729909838882,"fUST",-162.5,0.00017213,2,"2024-10-26T02:30:38.882",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840416,1729909838891,"fUST",-226.7510086,0.00017245,2,"2024-10-26T02:30:38.891",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840417,1729909838901,"fUST",-162.5,0.0001726,2,"2024-10-26T02:30:38.901",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840418,1729909838910,"fUST",-162.5,0.00017307,2,"2024-10-26T02:30:38.910",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840419,1729909838920,"fUST",-162.5,0.00017353,2,"2024-10-26T02:30:38.920",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840420,1729909838930,"fUST",-162.5,0.000174,2,"2024-10-26T02:30:38.930",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840421,1729909838940,"fUST",-162.5,0.00017447,2,"2024-10-26T02:30:38.940",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840422,1729909838950,"fUST",-162.5,0.00017493,2,"2024-10-26T02:30:38.950",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840423,1729909838960,"fUST",-162.5,0.0001754,2,"2024-10-26T02:30:38.960",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840424,1729909838970,"fUST",-162.5,0.00017587,2,"2024-10-26T02:30:38.970",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840425,1729909838979,"fUST",-300.0,0.00017606,2,"2024-10-26T02:30:38.979",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840426,1729909838989,"fUST",-300.0,0.00017606,2,"2024-10-26T02:30:38.989",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840427,1729909838998,"fUST",-4380.3578934,0.00017607,2,"2024-10-26T02:30:38.998",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840428,1729909839008,"fUST",-162.5,0.00017633,2,"2024-10-26T02:30:39.008",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840429,1729909839017,"fUST",-162.5,0.0001768,2,"2024-10-26T02:30:39.017",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840430,1729909839027,"fUST",-162.5,0.00017727,2,"2024-10-26T02:30:39.027",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840431,1729909839037,"fUST",-162.5,0.00017773,2,"2024-10-26T02:30:39.037",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840432,1729909839046,"fUST",-162.5,0.0001782,2,"2024-10-26T02:30:39.046",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840433,1729909839056,"fUST",-162.5,0.00017867,2,"2024-10-26T02:30:39.056",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840434,1729909839066,"fUST",-162.5,0.00017913,2,"2024-10-26T02:30:39.066",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840435,1729909839087,"fUST",-406.33132431,0.00018373,2,"2024-10-26T02:30:39.087",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840436,1729909839100,"fUST",-19614.42852346,0.00018374,2,"2024-10-26T02:30:39.100",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840532,1729911039333,"fUST",-400.0,0.00013973,2,"2024-10-26T02:50:39.333",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840533,1729911039343,"fUST",-225.1343337,0.00017735,2,"2024-10-26T02:50:39.343",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840534,1729911039355,"fUST",-300.0,0.00017751,2,"2024-10-26T02:50:39.355",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840535,1729911039367,"fUST",-7968.57994717,0.00017752,2,"2024-10-26T02:50:39.367",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840536,1729911039381,"fUST",-336.851228,0.00017752,2,"2024-10-26T02:50:39.381",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840568,1729911117976,"fUST",4394.33680723,0.00014,30,"2024-10-26T02:51:57.976",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840569,1729911118006,"fUST",1135.21319277,0.00014,30,"2024-10-26T02:51:58.006",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840570,1729911130114,"fUST",5529.0,0.00014,30,"2024-10-26T02:52:10.114",0.00035039999999999995,60.58,0.9760956982998275,366966843.5735364]
[340840663,1729912246916,"fUST",-200.0,0.00013973,2,"2024-10-26T03:10:46.916",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840664,1729912246926,"fUST",-70.2525765,0.00013973,2,"2024-10-26T03:10:46.926",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840665,1729912246938,"fUST",-309.7474235,0.00013973,2,"2024-10-26T03:10:46.938",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840666,1729912246947,"fUST",-73.77277654,0.0001741,2,"2024-10-26T03:10:46.947",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840667,1729912246959,"fUST",-302.0,0.0001741,2,"2024-10-26T03:10:46.959",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840745,1729913438340,"fUST",-400.0,0.00013973,2,"2024-10-26T03:30:38.340",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840747,1729913438351,"fUST",-8897.14948252,0.00017,2,"2024-10-26T03:30:38.351",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840749,1729913438362,"fUST",-300.0,0.00017496,2,"2024-10-26T03:30:38.362",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840752,1729913438373,"fUST",-300.0,0.00017496,2,"2024-10-26T03:30:38.373",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840754,1729913438383,"fUST",-1010.34496188,0.000175,2,"2024-10-26T03:30:38.383",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840756,1729913438393,"fUST",-189.0,0.00017778,2,"2024-10-26T03:30:38.393",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840758,1729913438402,"fUST",-181.09268265,0.00018373,2,"2024-10-26T03:30:38.402",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840759,1729913438412,"fUST",-1779.6569088,0.00018528,2,"2024-10-26T03:30:38.412",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840761,1729913438421,"fUST",-322.652065,0.00018529,2,"2024-10-26T03:30:38.421",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840763,1729913438431,"fUST",-182.408693,0.00018588,2,"2024-10-26T03:30:38.431",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840765,1729913438440,"fUST",-182.408693,0.00018593,2,"2024-10-26T03:30:38.440",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840767,1729913438451,"fUST",-182.408693,0.00018598,2,"2024-10-26T03:30:38.451",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840769,1729913438462,"fUST",-302.5509068,0.000186,2,"2024-10-26T03:30:38.462",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840772,1729913438472,"fUST",-182.408693,0.00018603,2,"2024-10-26T03:30:38.472",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840774,1729913438483,"fUST",-182.408693,0.00018608,2,"2024-10-26T03:30:38.483",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840776,1729913438493,"fUST",-182.408693,0.00018613,2,"2024-10-26T03:30:38.493",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840777,1729913438502,"fUST",-182.408693,0.00018617,2,"2024-10-26T03:30:38.502",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840779,1729913438512,"fUST",-182.408693,0.00018622,2,"2024-10-26T03:30:38.512",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840782,1729913438524,"fUST",-182.408693,0.00018627,2,"2024-10-26T03:30:38.524",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840784,1729913438536,"fUST",-182.408693,0.00018632,2,"2024-10-26T03:30:38.536",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840786,1729913438546,"fUST",-182.408693,0.00018637,2,"2024-10-26T03:30:38.546",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840787,1729913438555,"fUST",-182.408693,0.00018642,2,"2024-10-26T03:30:38.555",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840790,1729913438566,"fUST",-182.408693,0.00018647,2,"2024-10-26T03:30:38.566",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840792,1729913438575,"fUST",-151.0,0.00018647,2,"2024-10-26T03:30:38.575",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840794,1729913438592,"fUST",-151.0,0.00018647,2,"2024-10-26T03:30:38.592",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840795,1729913438602,"fUST",-182.408693,0.00018652,2,"2024-10-26T03:30:38.602",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840796,1729913438611,"fUST",-182.408693,0.00018657,2,"2024-10-26T03:30:38.611",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840797,1729913438620,"fUST",-199.95498,0.00018657,2,"2024-10-26T03:30:38.620",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840798,1729913438630,"fUST",-199.95498,0.00018657,2,"2024-10-26T03:30:38.630",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840799,1729913438639,"fUST",-182.408693,0.00018662,2,"2024-10-26T03:30:38.639",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840800,1729913438648,"fUST",-182.408693,0.00018667,2,"2024-10-26T03:30:38.648",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840801,1729913438657,"fUST",-182.408693,0.00018671,2,"2024-10-26T03:30:38.657",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840802,1729913438667,"fUST",-182.408693,0.00018676,2,"2024-10-26T03:30:38.667",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840803,1729913438676,"fUST",-199.95498,0.00018681,2,"2024-10-26T03:30:38.676",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840804,1729913438685,"fUST",-199.95498,0.00018681,2,"2024-10-26T03:30:38.685",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840805,1729913438694,"fUST",-151.0,0.00018681,2,"2024-10-26T03:30:38.694",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840806,1729913438703,"fUST",-151.0,0.00018681,2,"2024-10-26T03:30:38.703",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840807,1729913438712,"fUST",-174.215084,0.00018681,2,"2024-10-26T03:30:38.712",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840809,1729913438721,"fUST",-182.408693,0.00018681,2,"2024-10-26T03:30:38.721",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840811,1729913438731,"fUST",-160.028014,0.00018755,2,"2024-10-26T03:30:38.731",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840813,1729913438741,"fUST",-160.028014,0.00018816,2,"2024-10-26T03:30:38.741",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840815,1729913438750,"fUST",-500.0,0.00018867,2,"2024-10-26T03:30:38.750",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840817,1729913438759,"fUST",-160.028014,0.00018877,2,"2024-10-26T03:30:38.759",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840819,1729913438768,"fUST",-160.028014,0.00018939,2,"2024-10-26T03:30:38.768",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840821,1729913438777,"fUST",-160.028014,0.00019,2,"2024-10-26T03:30:38.777",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840823,1729913438786,"fUST",-160.028014,0.00019061,2,"2024-10-26T03:30:38.786",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840825,1729913438796,"fUST",-151.0,0.00019099,2,"2024-10-26T03:30:38.796",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840827,1729913438806,"fUST",-174.461871,0.00019099,2,"2024-10-26T03:30:38.806",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840829,1729913438816,"fUST",-420.0,0.000191,2,"2024-10-26T03:30:38.816",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840831,1729913438825,"fUST",-160.028014,0.00019122,2,"2024-10-26T03:30:38.825",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840833,1729913438835,"fUST",-200.68204691,0.00019141,2,"2024-10-26T03:30:38.835",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840835,1729913438845,"fUST",-199.95498,0.00019155,2,"2024-10-26T03:30:38.845",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840837,1729913438854,"fUST",-199.95498,0.00019155,2,"2024-10-26T03:30:38.854",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340840839,1729913438863,"fUST",-124.56351637,0.00019178,2,"2024-10-26T03:30:38.863",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340841140,1729913453490,"fUST",500.0,0.00023,120,"2024-10-26T03:30:53.490",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340841141,1729913482471,"fUST",507.91711429,0.00023,120,"2024-10-26T03:31:22.471",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340841406,1729914640063,"fUST",-335.206187,0.00013973,2,"2024-10-26T03:50:40.063",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340843233,1729915229285,"fUST",1145.94,0.00011015,2,"2024-10-26T04:00:29.285",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340843234,1729915241720,"fUST",1145.93,0.00011015,2,"2024-10-26T04:00:41.720",0.00035039999999999995,60.65,0.9760652223786956,366978329.3463167]
[340843372,1729916866058,"fUST",1774.6,0.00023,120,"2024-10-26T04:27:46.058",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843373,1729916985759,"fUST",-7153.83262317,0.00011233,2,"2024-10-26T04:29:45.759",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843523,1729917489651,"fUST",-5436.16737683,0.0001106,2,"2024-10-26T04:38:09.651",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843529,1729918143708,"fUST",500.0,0.00023,120,"2024-10-26T04:49:03.708",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843538,1729918156803,"fUST",500.0,0.00023,120,"2024-10-26T04:49:16.803",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843600,1729918238741,"fUST",-8897.14948252,0.00011021,2,"2024-10-26T04:50:38.741",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843601,1729918238750,"fUST",-300.0,0.00013971,2,"2024-10-26T04:50:38.750",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843602,1729918238759,"fUST",-314.54504997,0.00013972,2,"2024-10-26T04:50:38.759",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843603,1729918238768,"fUST",-400.0,0.00013973,2,"2024-10-26T04:50:38.768",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843604,1729918238777,"fUST",-300.0,0.00015367,2,"2024-10-26T04:50:38.777",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843605,1729918238786,"fUST",-420.0,0.00015368,2,"2024-10-26T04:50:38.786",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843606,1729918238795,"fUST",-200.0,0.00016905,2,"2024-10-26T04:50:38.795",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843607,1729918238805,"fUST",-381.132,0.0001742,2,"2024-10-26T04:50:38.805",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843608,1729918238814,"fUST",-246.409655,0.0001742,2,"2024-10-26T04:50:38.814",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843609,1729918238824,"fUST",-151.0,0.0001742,2,"2024-10-26T04:50:38.824",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843610,1729918238833,"fUST",-151.0,0.0001742,2,"2024-10-26T04:50:38.833",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843611,1729918238843,"fUST",-151.0,0.0001742,2,"2024-10-26T04:50:38.843",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843612,1729918238853,"fUST",-151.0,0.0001742,2,"2024-10-26T04:50:38.853",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843613,1729918238862,"fUST",-151.0,0.0001742,2,"2024-10-26T04:50:38.862",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843614,1729918238871,"fUST",-151.0,0.0001742,2,"2024-10-26T04:50:38.871",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843615,1729918238881,"fUST",-500.90960872,0.00018,2,"2024-10-26T04:50:38.881",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843616,1729918238890,"fUST",-466.95830386,0.00018205,2,"2024-10-26T04:50:38.890",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843617,1729918238903,"fUST",-151.0,0.00018205,2,"2024-10-26T04:50:38.903",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843618,1729918238912,"fUST",-151.0,0.00018205,2,"2024-10-26T04:50:38.912",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843619,1729918238921,"fUST",-151.0,0.00018205,2,"2024-10-26T04:50:38.921",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843620,1729918238931,"fUST",-151.0,0.00018499,2,"2024-10-26T04:50:38.931",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843621,1729918238940,"fUST",-1305.56385138,0.000185,2,"2024-10-26T04:50:38.940",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843622,1729918238949,"fUST",-151.0,0.000185,2,"2024-10-26T04:50:38.949",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843623,1729918238958,"fUST",-151.0,0.000185,2,"2024-10-26T04:50:38.958",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843624,1729918238971,"fUST",-151.0,0.000185,2,"2024-10-26T04:50:38.971",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843625,1729918238982,"fUST",-190.630076,0.000185,2,"2024-10-26T04:50:38.982",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843626,1729918238991,"fUST",-151.0,0.000185,2,"2024-10-26T04:50:38.991",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843627,1729918239000,"fUST",-151.0,0.000185,2,"2024-10-26T04:50:39.000",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843628,1729918239010,"fUST",-151.0,0.000185,2,"2024-10-26T04:50:39.010",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843629,1729918239019,"fUST",-151.0,0.000189,2,"2024-10-26T04:50:39.019",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843630,1729918239028,"fUST",-151.0,0.0001894,2,"2024-10-26T04:50:39.028",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843631,1729918239037,"fUST",-151.0,0.0001894,2,"2024-10-26T04:50:39.037",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843632,1729918239046,"fUST",-215.101376,0.00019002,2,"2024-10-26T04:50:39.046",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843633,1729918239056,"fUST",-151.0,0.00019152,2,"2024-10-26T04:50:39.056",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843634,1729918239066,"fUST",-151.0,0.00019162,2,"2024-10-26T04:50:39.066",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843635,1729918239074,"fUST",-160.609006,0.00019178,2,"2024-10-26T04:50:39.074",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843636,1729918239083,"fUST",-157.633374,0.00019178,2,"2024-10-26T04:50:39.083",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843637,1729918239093,"fUST",-160.028014,0.00019527,2,"2024-10-26T04:50:39.093",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843638,1729918239102,"fUST",-160.028014,0.0001964,2,"2024-10-26T04:50:39.102",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843639,1729918239112,"fUST",-215.101376,0.00019687,2,"2024-10-26T04:50:39.112",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843640,1729918239121,"fUST",-160.028014,0.00019753,2,"2024-10-26T04:50:39.121",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843641,1729918239130,"fUST",-160.028014,0.00019866,2,"2024-10-26T04:50:39.130",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843642,1729918239139,"fUST",-160.028014,0.00019979,2,"2024-10-26T04:50:39.139",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843643,1729918239150,"fUST",-346.01782752,0.0002,2,"2024-10-26T04:50:39.150",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843644,1729918239160,"fUST",-3472.00515918,0.0002,2,"2024-10-26T04:50:39.160",0.00035039999999999995,60.6,0.9760597309201208,366984119.20692086]
[340843731,1729919438974,"fUST",-357.066131,0.00013973,2,"2024-10-26T05:10:38.974",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340843733,1729919438984,"fUST",-242.933869,0.00013973,2,"2024-10-26T05:10:38.984",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844130,1729920623742,"fUST",600.86,0.00014,30,"2024-10-26T05:30:23.742",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844230,1729920640171,"fUST",-7767.94031667,0.00013914,2,"2024-10-26T05:30:40.171",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844231,1729920640186,"fUST",-400.0,0.00013973,2,"2024-10-26T05:30:40.186",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844232,1729920640198,"fUST",-397.16337066,0.00018,2,"2024-10-26T05:30:40.198",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844233,1729920640210,"fUST",-810.0312382,0.00019012,2,"2024-10-26T05:30:40.210",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844234,1729920640222,"fUST",-300.0,0.00019042,2,"2024-10-26T05:30:40.222",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844235,1729920640233,"fUST",-300.0,0.00019042,2,"2024-10-26T05:30:40.233",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844236,1729920640244,"fUST",-324.9518816,0.00019044,2,"2024-10-26T05:30:40.244",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844237,1729920640256,"fUST",-160.909342,0.00019077,2,"2024-10-26T05:30:40.256",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844238,1729920640269,"fUST",-191.4332344,0.00019133,2,"2024-10-26T05:30:40.269",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844239,1729920640281,"fUST",-157.633374,0.00019178,2,"2024-10-26T05:30:40.281",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844240,1729920640293,"fUST",-215.101376,0.00019197,2,"2024-10-26T05:30:40.293",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844241,1729920640303,"fUST",-160.909342,0.00019202,2,"2024-10-26T05:30:40.303",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844242,1729920640314,"fUST",-151.0,0.00019254,2,"2024-10-26T05:30:40.314",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844243,1729920640325,"fUST",-151.0,0.00019254,2,"2024-10-26T05:30:40.325",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844244,1729920640338,"fUST",-160.909342,0.00019326,2,"2024-10-26T05:30:40.338",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844245,1729920640349,"fUST",-160.909342,0.0001945,2,"2024-10-26T05:30:40.349",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844246,1729920640361,"fUST",-151.0,0.00019543,2,"2024-10-26T05:30:40.361",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844247,1729920640372,"fUST",-151.0,0.00019543,2,"2024-10-26T05:30:40.372",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844248,1729920640385,"fUST",-160.909342,0.00019574,2,"2024-10-26T05:30:40.385",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844249,1729920640396,"fUST",-160.909342,0.00019699,2,"2024-10-26T05:30:40.396",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844250,1729920640408,"fUST",-151.0,0.00019728,2,"2024-10-26T05:30:40.408",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844251,1729920640421,"fUST",-151.0,0.00019728,2,"2024-10-26T05:30:40.421",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844252,1729920640434,"fUST",-1548.638876,0.0001976,2,"2024-10-26T05:30:40.434",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844253,1729920640446,"fUST",-160.909342,0.00019823,2,"2024-10-26T05:30:40.446",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844254,1729920640458,"fUST",-151.0,0.00019918,2,"2024-10-26T05:30:40.458",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844255,1729920640468,"fUST",-151.0,0.00019918,2,"2024-10-26T05:30:40.468",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844256,1729920640478,"fUST",-160.909342,0.00019947,2,"2024-10-26T05:30:40.478",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844257,1729920640488,"fUST",-209.69669998,0.00019999,2,"2024-10-26T05:30:40.488",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844258,1729920640500,"fUST",-667.00787678,0.0002,2,"2024-10-26T05:30:40.500",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844259,1729920640512,"fUST",-160.909342,0.00020071,2,"2024-10-26T05:30:40.512",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844260,1729920640530,"fUST",-1548.638876,0.0002026,2,"2024-10-26T05:30:40.530",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844261,1729920640541,"fUST",-151.0,0.0002026,2,"2024-10-26T05:30:40.541",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844262,1729920640553,"fUST",-151.0,0.0002026,2,"2024-10-26T05:30:40.553",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844263,1729920640564,"fUST",-400.0,0.00020447,2,"2024-10-26T05:30:40.564",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844264,1729920640578,"fUST",-1548.638876,0.0002076,2,"2024-10-26T05:30:40.578",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844265,1729920640590,"fUST",-151.0,0.0002076,2,"2024-10-26T05:30:40.590",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844266,1729920640601,"fUST",-151.0,0.0002076,2,"2024-10-26T05:30:40.601",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844267,1729920640615,"fUST",-500.0,0.00020878,2,"2024-10-26T05:30:40.615",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844268,1729920640626,"fUST",-363.167,0.0002121,2,"2024-10-26T05:30:40.626",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844269,1729920640637,"fUST",-1548.638876,0.0002126,2,"2024-10-26T05:30:40.637",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844270,1729920640648,"fUST",-151.0,0.0002126,2,"2024-10-26T05:30:40.648",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844271,1729920640661,"fUST",-151.0,0.0002126,2,"2024-10-26T05:30:40.661",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844272,1729920640672,"fUST",-1548.638876,0.0002176,2,"2024-10-26T05:30:40.672",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844273,1729920640683,"fUST",-151.0,0.0002176,2,"2024-10-26T05:30:40.683",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844274,1729920640694,"fUST",-232.369721,0.0002176,2,"2024-10-26T05:30:40.694",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844275,1729920640705,"fUST",-166.666666,0.00021918,2,"2024-10-26T05:30:40.705",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844276,1729920640715,"fUST",-151.0,0.00022255,7,"2024-10-26T05:30:40.715",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844277,1729920640728,"fUST",-166.666666,0.00022431,2,"2024-10-26T05:30:40.728",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844278,1729920640739,"fUST",-151.0,0.00022844,7,"2024-10-26T05:30:40.739",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844279,1729920640749,"fUST",-430.72748281,0.00022873,2,"2024-10-26T05:30:40.749",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844280,1729920640760,"fUST",-555.1646379,0.00022935,2,"2024-10-26T05:30:40.760",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844281,1729920640774,"fUST",-456.06759751,0.00022935,2,"2024-10-26T05:30:40.774",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844282,1729920640785,"fUST",-578.51948112,0.00022936,2,"2024-10-26T05:30:40.785",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844283,1729920640796,"fUST",-4765.09764822,0.00022936,2,"2024-10-26T05:30:40.796",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844359,1729921832107,"fUST",-315.289915,0.00013973,2,"2024-10-26T05:50:32.107",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844361,1729921832119,"fUST",-360.0,0.00013973,2,"2024-10-26T05:50:32.119",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844363,1729921832134,"fUST",-157.633374,0.00020308,2,"2024-10-26T05:50:32.134",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844364,1729921832145,"fUST",-315.289915,0.00020447,2,"2024-10-26T05:50:32.145",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844365,1729921832155,"fUST",-360.0,0.00020447,2,"2024-10-26T05:50:32.155",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844366,1729921832165,"fUST",-415.1107214,0.00020609,2,"2024-10-26T05:50:32.165",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844367,1729921832175,"fUST",-159.944786,0.00020631,2,"2024-10-26T05:50:32.175",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844368,1729921832184,"fUST",-159.944786,0.00020846,2,"2024-10-26T05:50:32.184",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844369,1729921832194,"fUST",-147.9499017,0.00021061,2,"2024-10-26T05:50:32.194",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844424,1729921838245,"fUST",-11.9948843,0.00021061,2,"2024-10-26T05:50:38.245",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844426,1729921838255,"fUST",-198.0562923,0.00021186,2,"2024-10-26T05:50:38.255",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844428,1729921838265,"fUST",-159.944786,0.00021276,2,"2024-10-26T05:50:38.265",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844430,1729921838275,"fUST",-7851.24444507,0.00021371,2,"2024-10-26T05:50:38.275",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844432,1729921838284,"fUST",-159.944786,0.00021491,2,"2024-10-26T05:50:38.284",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844434,1729921838293,"fUST",-3564.56737776,0.0002156,2,"2024-10-26T05:50:38.293",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844436,1729921838303,"fUST",-300.0,0.0002164,2,"2024-10-26T05:50:38.303",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844438,1729921838313,"fUST",-300.0,0.0002164,2,"2024-10-26T05:50:38.313",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844440,1729921838322,"fUST",-7851.24444507,0.00021649,2,"2024-10-26T05:50:38.322",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844442,1729921838332,"fUST",-159.944786,0.00021706,2,"2024-10-26T05:50:38.332",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844443,1729921838343,"fUST",-166.666666,0.00021918,2,"2024-10-26T05:50:38.343",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844444,1729921838353,"fUST",-487.27229576,0.00021966,2,"2024-10-26T05:50:38.353",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844446,1729921838363,"fUST",-6941.74758584,0.00021983,2,"2024-10-26T05:50:38.363",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844448,1729921838374,"fUST",-579.88121916,0.00022083,2,"2024-10-26T05:50:38.374",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844449,1729921838383,"fUST",-166.666666,0.00022431,2,"2024-10-26T05:50:38.383",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844450,1729921838394,"fUST",-350.0,0.00022539,2,"2024-10-26T05:50:38.394",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844451,1729921838404,"fUST",-341.79,0.00022739,2,"2024-10-26T05:50:38.404",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844452,1729921838414,"fUST",-448.10664219,0.00022762,8,"2024-10-26T05:50:38.414",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844453,1729921838424,"fUST",-620.4712898,0.0002278,2,"2024-10-26T05:50:38.424",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844454,1729921838433,"fUST",-501.636043,0.0002278,2,"2024-10-26T05:50:38.433",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844455,1729921838444,"fUST",-501.71359152,0.0002278,2,"2024-10-26T05:50:38.444",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844456,1729921838454,"fUST",-501.70886559,0.0002278,2,"2024-10-26T05:50:38.454",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844457,1729921838464,"fUST",-501.24095846,0.0002278,2,"2024-10-26T05:50:38.464",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844458,1729921838475,"fUST",-500.0,0.0002278,2,"2024-10-26T05:50:38.475",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844459,1729921838486,"fUST",-500.77465861,0.0002278,2,"2024-10-26T05:50:38.486",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844460,1729921838495,"fUST",-500.0,0.0002278,2,"2024-10-26T05:50:38.495",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844461,1729921838505,"fUST",-500.95258867,0.0002278,2,"2024-10-26T05:50:38.505",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844462,1729921838515,"fUST",-346.076,0.0002283,2,"2024-10-26T05:50:38.515",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844463,1729921838524,"fUST",-344.58198628,0.00022837,2,"2024-10-26T05:50:38.524",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844464,1729921838535,"fUST",-351.14673291,0.0002286,2,"2024-10-26T05:50:38.535",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844485,1729921888903,"fUST",-172.962445,0.00023836,120,"2024-10-26T05:51:28.903",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844486,1729921888935,"fUST",-8.167555,0.00027,120,"2024-10-26T05:51:28.935",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844487,1729921888972,"fUST",-154.74620096,0.00027,120,"2024-10-26T05:51:28.972",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844488,1729921889095,"fUST",-175.02,0.00027397,120,"2024-10-26T05:51:29.095",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844489,1729921889144,"fUST",-324.98,0.00027397,120,"2024-10-26T05:51:29.144",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844490,1729921889166,"fUST",-75.02,0.00027397,120,"2024-10-26T05:51:29.166",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844491,1729921889213,"fUST",-346.193,0.00027397,120,"2024-10-26T05:51:29.213",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844494,1729922337965,"fUST",500.0,0.00027397,120,"2024-10-26T05:58:57.965",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844495,1729922350408,"fUST",345.25379904,0.00027397,120,"2024-10-26T05:59:10.408",0.00035039999999999995,60.63,0.976010887922738,366925172.6994655]
[340844501,1729922791418,"fUST",-351.82720515,0.00024,30,"2024-10-26T06:06:31.418",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844502,1729922791452,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.452",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844503,1729922791479,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.479",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844504,1729922791506,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.506",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844505,1729922791532,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844506,1729922791559,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844507,1729922791585,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.585",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844508,1729922791610,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.610",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844509,1729922791637,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.637",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844510,1729922791663,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.663",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844511,1729922791692,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844512,1729922791720,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.720",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844513,1729922791746,"fUST",-1056.86,0.000266,31,"2024-10-26T06:06:31.746",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844514,1729922791776,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.776",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844515,1729922791805,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.805",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844516,1729922791838,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.838",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844517,1729922791866,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.866",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844518,1729922791893,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.893",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844519,1729922791919,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844520,1729922791945,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.945",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844521,1729922791971,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.971",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844522,1729922791997,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:31.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844523,1729922792023,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.023",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844524,1729922792050,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.050",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844525,1729922792076,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.076",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844526,1729922792102,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.102",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844527,1729922792129,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.129",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844528,1729922792155,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.155",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844529,1729922792181,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.181",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844530,1729922792207,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.207",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844531,1729922792233,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.233",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844532,1729922792259,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.259",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844533,1729922792284,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.284",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844534,1729922792310,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.310",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844535,1729922792336,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.336",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844536,1729922792363,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.363",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844537,1729922792389,"fUST",-1056.86,0.000268,31,"2024-10-26T06:06:32.389",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844538,1729922792414,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.414",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844539,1729922792440,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.440",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844540,1729922792467,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.467",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844541,1729922792492,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.492",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844542,1729922792517,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.517",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844543,1729922792542,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844544,1729922792567,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.567",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844545,1729922792594,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.594",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844546,1729922792623,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.623",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844547,1729922792651,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.651",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844548,1729922792680,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.680",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844549,1729922792920,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.920",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844550,1729922792948,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.948",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844551,1729922792977,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:32.977",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844552,1729922793003,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.003",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844553,1729922793032,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.032",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844554,1729922793060,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.060",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844555,1729922793089,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.089",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844556,1729922793116,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.116",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844557,1729922793144,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.144",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844558,1729922793170,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.170",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844559,1729922793198,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.198",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844560,1729922793226,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.226",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844561,1729922793253,"fUST",-1056.86,0.000269,31,"2024-10-26T06:06:33.253",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844562,1729922793280,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.280",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844563,1729922793306,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.306",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844564,1729922793333,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.333",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844565,1729922793360,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844566,1729922793386,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844567,1729922793414,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.414",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844568,1729922793441,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.441",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844569,1729922793468,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.468",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844570,1729922793496,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844571,1729922793522,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.522",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844572,1729922793550,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.550",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844573,1729922793578,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.578",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844574,1729922793607,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.607",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844575,1729922793635,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.635",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844576,1729922793662,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.662",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844577,1729922793692,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844578,1729922793721,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.721",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844579,1729922793749,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844580,1729922793779,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844581,1729922793807,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.807",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844582,1729922793836,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844583,1729922793863,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.863",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844584,1729922793895,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844585,1729922793923,"fUST",-1056.86,0.000271,31,"2024-10-26T06:06:33.923",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844586,1729922793951,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:33.951",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844587,1729922793979,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:33.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844588,1729922794006,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.006",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844589,1729922794034,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.034",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844590,1729922794060,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.060",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844591,1729922794088,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.088",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844592,1729922794115,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.115",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844593,1729922794142,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.142",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844594,1729922794170,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.170",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844595,1729922794198,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.198",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844596,1729922794229,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844597,1729922794259,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.259",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844598,1729922794286,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.286",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844599,1729922794313,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.313",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844600,1729922794342,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.342",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844601,1729922794370,"fUST",-1056.86,0.000273,31,"2024-10-26T06:06:34.370",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844602,1729922794395,"fUST",-154.74620096,0.00027397,120,"2024-10-26T06:06:34.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844603,1729922794421,"fUST",-78.787,0.00027397,120,"2024-10-26T06:06:34.421",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844604,1729922794448,"fUST",-329.167,0.000278,120,"2024-10-26T06:06:34.448",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844605,1729922794473,"fUST",-181.13,0.0002798,120,"2024-10-26T06:06:34.473",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844606,1729922794498,"fUST",-200.0,0.000281,120,"2024-10-26T06:06:34.498",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844607,1729922794523,"fUST",-200.0,0.000281,120,"2024-10-26T06:06:34.523",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844608,1729922794549,"fUST",-1234.0,0.00029041,120,"2024-10-26T06:06:34.549",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844609,1729922794575,"fUST",-200.0,0.000296,120,"2024-10-26T06:06:34.575",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844610,1729922794602,"fUST",-1095.08,0.000296,30,"2024-10-26T06:06:34.602",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844611,1729922794627,"fUST",-563.05,0.000296,30,"2024-10-26T06:06:34.627",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844612,1729922794654,"fUST",-151.0,0.0003,120,"2024-10-26T06:06:34.654",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844613,1729922794679,"fUST",-180.0,0.0003,120,"2024-10-26T06:06:34.679",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844614,1729922794707,"fUST",-200.0,0.0003,120,"2024-10-26T06:06:34.707",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844615,1729922794732,"fUST",-2466.7,0.0003,64,"2024-10-26T06:06:34.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844616,1729922794759,"fUST",-500.0,0.00030137,120,"2024-10-26T06:06:34.759",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844617,1729922794789,"fUST",-500.0,0.00030137,120,"2024-10-26T06:06:34.789",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844618,1729922794816,"fUST",-329.041,0.0003014,120,"2024-10-26T06:06:34.816",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844619,1729922794843,"fUST",-329.102,0.0003045,120,"2024-10-26T06:06:34.843",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844620,1729922794871,"fUST",-993.0,0.00031,120,"2024-10-26T06:06:34.871",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844621,1729922794897,"fUST",-336.0436,0.000311,120,"2024-10-26T06:06:34.897",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844622,1729922794922,"fUST",-4661.29195541,0.00031167,60,"2024-10-26T06:06:34.922",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844623,1729922794948,"fUST",-710.8714,0.00031363,30,"2024-10-26T06:06:34.948",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844624,1729922794976,"fUST",-151.0,0.0003137,120,"2024-10-26T06:06:34.976",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844625,1729922795003,"fUST",-1095.08,0.000316,30,"2024-10-26T06:06:35.003",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844626,1729922795028,"fUST",-563.05,0.000316,30,"2024-10-26T06:06:35.028",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844627,1729922795056,"fUST",-160.0,0.00032,120,"2024-10-26T06:06:35.056",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844628,1729922795084,"fUST",-3000.0,0.00032,82,"2024-10-26T06:06:35.084",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844629,1729922795113,"fUST",-3097.90189748,0.00032,120,"2024-10-26T06:06:35.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844630,1729922795143,"fUST",-151.0,0.0003274,120,"2024-10-26T06:06:35.143",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844631,1729922795170,"fUST",-150.5,0.00032847,120,"2024-10-26T06:06:35.170",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844632,1729922795195,"fUST",-614.0,0.00032847,120,"2024-10-26T06:06:35.195",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844633,1729922795220,"fUST",-150.5,0.00032857,120,"2024-10-26T06:06:35.220",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844634,1729922795247,"fUST",-614.0,0.00032857,120,"2024-10-26T06:06:35.247",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844635,1729922795272,"fUST",-150.5,0.00032867,120,"2024-10-26T06:06:35.272",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844636,1729922795297,"fUST",-174.54,0.00032867,120,"2024-10-26T06:06:35.297",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844637,1729922795321,"fUST",-614.0,0.00032867,120,"2024-10-26T06:06:35.321",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844638,1729922795346,"fUST",-500.0,0.00032876,60,"2024-10-26T06:06:35.346",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844639,1729922795370,"fUST",-525.80945915,0.00032876,60,"2024-10-26T06:06:35.370",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844640,1729922795394,"fUST",-1103.127631,0.00032877,120,"2024-10-26T06:06:35.394",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844641,1729922795420,"fUST",-500.0,0.00032877,120,"2024-10-26T06:06:35.420",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844642,1729922795444,"fUST",-500.0,0.00032877,60,"2024-10-26T06:06:35.444",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844643,1729922795468,"fUST",-1224.0,0.000329,30,"2024-10-26T06:06:35.468",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844644,1729922795493,"fUST",-44926.51617148,0.00033,30,"2024-10-26T06:06:35.493",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844645,1729922795518,"fUST",-329.02,0.000331,120,"2024-10-26T06:06:35.518",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844646,1729922795542,"fUST",-1095.08,0.000334,30,"2024-10-26T06:06:35.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844647,1729922795566,"fUST",-563.05,0.000334,30,"2024-10-26T06:06:35.566",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844648,1729922795592,"fUST",-566.0,0.00033666,120,"2024-10-26T06:06:35.592",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844649,1729922795617,"fUST",-160.0,0.00034,120,"2024-10-26T06:06:35.617",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844650,1729922795643,"fUST",-151.0,0.0003411,120,"2024-10-26T06:06:35.643",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844651,1729922795673,"fUST",-2202.48,0.00034246,120,"2024-10-26T06:06:35.673",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844652,1729922795858,"fUST",-551.26938282,0.00034247,60,"2024-10-26T06:06:35.858",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844653,1729922795887,"fUST",-1393.99999,0.00034478,34,"2024-10-26T06:06:35.887",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844654,1729922795913,"fUST",-1288.8,0.000345,30,"2024-10-26T06:06:35.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844655,1729922795939,"fUST",-2404.34,0.000345,30,"2024-10-26T06:06:35.939",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844656,1729922795967,"fUST",-200.0,0.00035,60,"2024-10-26T06:06:35.967",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844657,1729922795992,"fUST",-1190.3550525,0.00035,120,"2024-10-26T06:06:35.992",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844658,1729922796018,"fUST",-235.0,0.00035,120,"2024-10-26T06:06:36.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844659,1729922796050,"fUST",-2202.48,0.00035205,120,"2024-10-26T06:06:36.050",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844660,1729922796076,"fUST",-151.0,0.00035479,120,"2024-10-26T06:06:36.076",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844661,1729922796100,"fUST",-468.0218,0.000356,120,"2024-10-26T06:06:36.100",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844662,1729922796124,"fUST",-500.0,0.00035616,120,"2024-10-26T06:06:36.124",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844663,1729922796148,"fUST",-500.0,0.00035616,120,"2024-10-26T06:06:36.148",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844664,1729922796172,"fUST",-329.044,0.0003562,30,"2024-10-26T06:06:36.172",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844665,1729922796196,"fUST",-329.028,0.0003575,120,"2024-10-26T06:06:36.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844666,1729922796220,"fUST",-2000.0,0.00036,120,"2024-10-26T06:06:36.220",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844667,1729922796244,"fUST",-500.0,0.00036,120,"2024-10-26T06:06:36.244",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844668,1729922796271,"fUST",-1288.8,0.00036,30,"2024-10-26T06:06:36.271",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844669,1729922796295,"fUST",-2404.34,0.00036,30,"2024-10-26T06:06:36.295",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844670,1729922796320,"fUST",-2202.48,0.00036164,120,"2024-10-26T06:06:36.320",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844671,1729922796346,"fUST",-500.0,0.00036437,60,"2024-10-26T06:06:36.346",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844672,1729922796372,"fUST",-1470.0,0.0003666,120,"2024-10-26T06:06:36.372",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844673,1729922796396,"fUST",-1000.0,0.000368,60,"2024-10-26T06:06:36.396",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844674,1729922796424,"fUST",-151.0,0.00036849,120,"2024-10-26T06:06:36.424",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844675,1729922796451,"fUST",-500.0,0.00036985,60,"2024-10-26T06:06:36.451",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844676,1729922796478,"fUST",-329.071,0.0003699,30,"2024-10-26T06:06:36.478",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844677,1729922796502,"fUST",-468.0218,0.000371,120,"2024-10-26T06:06:36.502",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844678,1729922796527,"fUST",-2202.48,0.00037123,120,"2024-10-26T06:06:36.527",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844679,1729922796553,"fUST",-390.5,0.000375,120,"2024-10-26T06:06:36.553",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844680,1729922796582,"fUST",-500.0,0.00037533,60,"2024-10-26T06:06:36.582",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844681,1729922796609,"fUST",-1288.8,0.000376,30,"2024-10-26T06:06:36.609",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844682,1729922796636,"fUST",-2404.34,0.000376,30,"2024-10-26T06:06:36.636",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844683,1729922796663,"fUST",-2000.0,0.00038,120,"2024-10-26T06:06:36.663",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844684,1729922796694,"fUST",-500.0,0.00038,120,"2024-10-26T06:06:36.694",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844685,1729922796721,"fUST",-1000.0,0.00038,120,"2024-10-26T06:06:36.721",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844686,1729922796748,"fUST",-500.0,0.00038081,60,"2024-10-26T06:06:36.748",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844687,1729922796779,"fUST",-2202.48,0.00038082,120,"2024-10-26T06:06:36.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844688,1729922796805,"fUST",-151.0,0.00038219,120,"2024-10-26T06:06:36.805",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844689,1729922796830,"fUST",-512.43036143,0.00038356,120,"2024-10-26T06:06:36.830",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844690,1729922796855,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:36.855",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844691,1729922796883,"fUST",-501.1083519,0.00038356,120,"2024-10-26T06:06:36.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844692,1729922796910,"fUST",-229.49817278,0.00038356,120,"2024-10-26T06:06:36.910",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844693,1729922796934,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:36.934",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844694,1729922796960,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:36.960",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844695,1729922796986,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:36.986",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844696,1729922797013,"fUST",-501.84394564,0.00038356,120,"2024-10-26T06:06:37.013",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844697,1729922797038,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.038",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844698,1729922797062,"fUST",-500.92815009,0.00038356,120,"2024-10-26T06:06:37.062",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844699,1729922797086,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.086",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844700,1729922797111,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.111",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844701,1729922797136,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.136",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844702,1729922797162,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.162",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844703,1729922797186,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.186",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844704,1729922797212,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.212",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844705,1729922797236,"fUST",-181.08455509,0.00038356,120,"2024-10-26T06:06:37.236",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844706,1729922797261,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.261",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844707,1729922797287,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.287",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844708,1729922797311,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.311",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844709,1729922797335,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844710,1729922797360,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844711,1729922797383,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844712,1729922797408,"fUST",-560.27,0.00038356,120,"2024-10-26T06:06:37.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844713,1729922797431,"fUST",-611.66,0.00038356,120,"2024-10-26T06:06:37.431",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844714,1729922797455,"fUST",-501.31671277,0.00038356,120,"2024-10-26T06:06:37.455",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844715,1729922797477,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.477",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844716,1729922797501,"fUST",-529.03,0.00038356,120,"2024-10-26T06:06:37.501",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844717,1729922797525,"fUST",-501.57752426,0.00038356,120,"2024-10-26T06:06:37.525",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844718,1729922797549,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.549",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844719,1729922797578,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.578",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844720,1729922797601,"fUST",-258.29588142,0.00038356,120,"2024-10-26T06:06:37.601",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844721,1729922797626,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.626",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844722,1729922797650,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.650",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844723,1729922797674,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.674",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844724,1729922797700,"fUST",-614.4,0.00038356,120,"2024-10-26T06:06:37.700",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844725,1729922797724,"fUST",-676.77,0.00038356,120,"2024-10-26T06:06:37.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844726,1729922797748,"fUST",-1037.79,0.00038356,120,"2024-10-26T06:06:37.748",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844727,1729922797773,"fUST",-501.03741219,0.00038356,120,"2024-10-26T06:06:37.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844728,1729922797798,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.798",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844729,1729922797822,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.822",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844730,1729922797846,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.846",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844731,1729922797870,"fUST",-503.03095329,0.00038356,120,"2024-10-26T06:06:37.870",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844732,1729922797898,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844733,1729922797924,"fUST",-561.85,0.00038356,120,"2024-10-26T06:06:37.924",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844734,1729922797950,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:37.950",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844735,1729922797976,"fUST",-573.22,0.00038356,120,"2024-10-26T06:06:37.976",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844736,1729922798002,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.002",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844737,1729922798028,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.028",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844738,1729922798053,"fUST",-782.58,0.00038356,120,"2024-10-26T06:06:38.053",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844739,1729922798079,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.079",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844740,1729922798104,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.104",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844741,1729922798131,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.131",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844742,1729922798158,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.158",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844743,1729922798182,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.182",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844744,1729922798206,"fUST",-507.27199397,0.00038356,120,"2024-10-26T06:06:38.206",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844745,1729922798230,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.230",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844746,1729922798254,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.254",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844747,1729922798277,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.277",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844748,1729922798301,"fUST",-187.09670017,0.00038356,120,"2024-10-26T06:06:38.301",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844749,1729922798325,"fUST",-510.55637977,0.00038356,120,"2024-10-26T06:06:38.325",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844750,1729922798350,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.350",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844751,1729922798377,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.377",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844752,1729922798402,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.402",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844753,1729922798426,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.426",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844754,1729922798457,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.457",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844755,1729922798483,"fUST",-333.19222924,0.00038356,120,"2024-10-26T06:06:38.483",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844756,1729922798510,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.510",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844757,1729922798693,"fUST",-501.96753272,0.00038356,120,"2024-10-26T06:06:38.693",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844758,1729922798723,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.723",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844759,1729922798748,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.748",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844760,1729922798775,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.775",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844761,1729922798800,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.800",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844762,1729922798826,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.826",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844763,1729922798851,"fUST",-501.6345992,0.00038356,120,"2024-10-26T06:06:38.851",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844764,1729922798875,"fUST",-508.61221167,0.00038356,120,"2024-10-26T06:06:38.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844765,1729922798898,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844766,1729922798922,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.922",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844767,1729922798947,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.947",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844768,1729922798974,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:38.974",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844769,1729922799001,"fUST",-525.25015013,0.00038356,120,"2024-10-26T06:06:39.001",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844770,1729922799025,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.025",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844771,1729922799049,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.049",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844772,1729922799074,"fUST",-515.40032704,0.00038356,120,"2024-10-26T06:06:39.074",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844773,1729922799099,"fUST",-511.31,0.00038356,120,"2024-10-26T06:06:39.099",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844774,1729922799122,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844775,1729922799146,"fUST",-1069.36,0.00038356,120,"2024-10-26T06:06:39.146",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844776,1729922799170,"fUST",-519.20066485,0.00038356,120,"2024-10-26T06:06:39.170",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844777,1729922799194,"fUST",-570.49231942,0.00038356,120,"2024-10-26T06:06:39.194",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844778,1729922799218,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.218",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844779,1729922799242,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.242",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844780,1729922799265,"fUST",-504.69620163,0.00038356,120,"2024-10-26T06:06:39.265",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844781,1729922799288,"fUST",-1000.0,0.00038356,120,"2024-10-26T06:06:39.288",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844782,1729922799312,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.312",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844783,1729922799335,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844784,1729922799360,"fUST",-306.18273523,0.00038356,120,"2024-10-26T06:06:39.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844785,1729922799384,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.384",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844786,1729922799409,"fUST",-770.08,0.00038356,120,"2024-10-26T06:06:39.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844787,1729922799434,"fUST",-504.05330096,0.00038356,120,"2024-10-26T06:06:39.434",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844788,1729922799458,"fUST",-587.05,0.00038356,120,"2024-10-26T06:06:39.458",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844789,1729922799482,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.482",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844790,1729922799506,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.506",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844791,1729922799532,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844792,1729922799556,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.556",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844793,1729922799580,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.580",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844794,1729922799605,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.605",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844795,1729922799629,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.629",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844796,1729922799655,"fUST",-371.6199187,0.00038356,30,"2024-10-26T06:06:39.655",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844797,1729922799679,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.679",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844798,1729922799710,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.710",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844799,1729922799736,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.736",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844800,1729922799762,"fUST",-526.98686275,0.00038356,120,"2024-10-26T06:06:39.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844801,1729922799787,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.787",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844802,1729922799812,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.812",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844803,1729922799839,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.839",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844804,1729922799864,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.864",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844805,1729922799889,"fUST",-741.21,0.00038356,120,"2024-10-26T06:06:39.889",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844806,1729922799914,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.914",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844807,1729922799938,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.938",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844808,1729922799963,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.963",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844809,1729922799989,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:39.989",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844810,1729922800014,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.014",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844811,1729922800039,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.039",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844812,1729922800064,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.064",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844813,1729922800089,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.089",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844814,1729922800114,"fUST",-463.9214436,0.00038356,120,"2024-10-26T06:06:40.114",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844815,1729922800138,"fUST",-500.95402155,0.00038356,120,"2024-10-26T06:06:40.138",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844816,1729922800164,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.164",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844817,1729922800189,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.189",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844818,1729922800214,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.214",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844819,1729922800238,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.238",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844820,1729922800263,"fUST",-503.43337928,0.00038356,120,"2024-10-26T06:06:40.263",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844821,1729922800287,"fUST",-514.45014244,0.00038356,120,"2024-10-26T06:06:40.287",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844822,1729922800311,"fUST",-860.83,0.00038356,120,"2024-10-26T06:06:40.311",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844823,1729922800335,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844824,1729922800365,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.365",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844825,1729922800389,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.389",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844826,1729922800412,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.412",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844827,1729922800436,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.436",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844828,1729922800462,"fUST",-540.93854099,0.00038356,120,"2024-10-26T06:06:40.462",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844829,1729922800488,"fUST",-514.62637564,0.00038356,120,"2024-10-26T06:06:40.488",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844830,1729922800511,"fUST",-523.0,0.00038356,120,"2024-10-26T06:06:40.511",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844831,1729922800534,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.534",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844832,1729922800560,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.560",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844833,1729922800584,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.584",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844834,1729922800610,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.610",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844835,1729922800635,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.635",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844836,1729922800660,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.660",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844837,1729922800684,"fUST",-500.93845665,0.00038356,120,"2024-10-26T06:06:40.684",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844838,1729922800713,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.713",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844839,1729922800739,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.739",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844840,1729922800762,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844841,1729922800788,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.788",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844842,1729922800811,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.811",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844843,1729922800836,"fUST",-501.54352259,0.00038356,120,"2024-10-26T06:06:40.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844844,1729922800865,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.865",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844845,1729922800889,"fUST",-516.99004459,0.00038356,120,"2024-10-26T06:06:40.889",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844846,1729922800914,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.914",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844847,1729922800938,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.938",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844848,1729922800964,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:40.964",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844849,1729922800988,"fUST",-701.19,0.00038356,120,"2024-10-26T06:06:40.988",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844850,1729922801014,"fUST",-688.14,0.00038356,120,"2024-10-26T06:06:41.014",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844851,1729922801039,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.039",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844852,1729922801064,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.064",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844853,1729922801089,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.089",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844854,1729922801115,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.115",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844855,1729922801140,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.140",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844856,1729922801166,"fUST",-513.45229483,0.00038356,120,"2024-10-26T06:06:41.166",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844857,1729922801192,"fUST",-823.26,0.00038356,120,"2024-10-26T06:06:41.192",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844858,1729922801217,"fUST",-552.03314741,0.00038356,120,"2024-10-26T06:06:41.217",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844859,1729922801240,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.240",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844860,1729922801265,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.265",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844861,1729922801288,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.288",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844862,1729922801478,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.478",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844863,1729922801505,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844864,1729922801529,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.529",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844865,1729922801554,"fUST",-500.0,0.00038356,30,"2024-10-26T06:06:41.554",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844866,1729922801579,"fUST",-696.3,0.00038356,120,"2024-10-26T06:06:41.579",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844867,1729922801604,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.604",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844868,1729922801627,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.627",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844869,1729922801652,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.652",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844870,1729922801678,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844871,1729922801704,"fUST",-500.47543177,0.00038356,120,"2024-10-26T06:06:41.704",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844872,1729922801729,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.729",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844873,1729922801753,"fUST",-984.06,0.00038356,120,"2024-10-26T06:06:41.753",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844874,1729922801777,"fUST",-501.48407686,0.00038356,120,"2024-10-26T06:06:41.777",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844875,1729922801800,"fUST",-512.45253178,0.00038356,120,"2024-10-26T06:06:41.800",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844876,1729922801825,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844877,1729922801852,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.852",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844878,1729922801876,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.876",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844879,1729922801902,"fUST",-1103.44,0.00038356,120,"2024-10-26T06:06:41.902",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844880,1729922801927,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.927",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844881,1729922801953,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.953",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844882,1729922801979,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:41.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844883,1729922802003,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.003",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844884,1729922802027,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.027",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844885,1729922802053,"fUST",-613.26,0.00038356,120,"2024-10-26T06:06:42.053",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844886,1729922802079,"fUST",-155.55261311,0.00038356,120,"2024-10-26T06:06:42.079",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844887,1729922802103,"fUST",-500.87066232,0.00038356,120,"2024-10-26T06:06:42.103",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844888,1729922802127,"fUST",-1666.17,0.00038356,30,"2024-10-26T06:06:42.127",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844889,1729922802153,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.153",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844890,1729922802178,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.178",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844891,1729922802203,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844892,1729922802227,"fUST",-793.48,0.00038356,120,"2024-10-26T06:06:42.227",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844893,1729922802252,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.252",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844894,1729922802277,"fUST",-651.97,0.00038356,120,"2024-10-26T06:06:42.277",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844895,1729922802303,"fUST",-838.88,0.00038356,120,"2024-10-26T06:06:42.303",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844896,1729922802327,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.327",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844897,1729922802353,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.353",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844898,1729922802378,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844899,1729922802405,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.405",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844900,1729922802430,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844901,1729922802455,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.455",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844902,1729922802480,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.480",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844903,1729922802506,"fUST",-936.86,0.00038356,120,"2024-10-26T06:06:42.506",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844904,1729922802532,"fUST",-1101.64,0.00038356,120,"2024-10-26T06:06:42.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844905,1729922802559,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844906,1729922802585,"fUST",-631.38,0.00038356,120,"2024-10-26T06:06:42.585",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844907,1729922802611,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.611",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844908,1729922802636,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.636",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844909,1729922802662,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.662",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844910,1729922802691,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.691",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844911,1729922802721,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.721",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844912,1729922802748,"fUST",-309.41912214,0.00038356,120,"2024-10-26T06:06:42.748",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844913,1729922802773,"fUST",-510.87766434,0.00038356,120,"2024-10-26T06:06:42.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844914,1729922802799,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.799",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844915,1729922802824,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844916,1729922802849,"fUST",-502.60382753,0.00038356,120,"2024-10-26T06:06:42.849",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844917,1729922802874,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:42.874",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844918,1729922802899,"fUST",-952.51,0.00038356,120,"2024-10-26T06:06:42.899",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844919,1729922802924,"fUST",-1050.85,0.00038356,120,"2024-10-26T06:06:42.924",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844920,1729922802950,"fUST",-519.57705301,0.00038356,120,"2024-10-26T06:06:42.950",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844921,1729922802976,"fUST",-500.60976879,0.00038356,120,"2024-10-26T06:06:42.976",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844922,1729922803003,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.003",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844923,1729922803028,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.028",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844924,1729922803052,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.052",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844925,1729922803077,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.077",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844926,1729922803103,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.103",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844927,1729922803128,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844928,1729922803153,"fUST",-508.38812594,0.00038356,120,"2024-10-26T06:06:43.153",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844929,1729922803179,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.179",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844930,1729922803204,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.204",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844931,1729922803231,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.231",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844932,1729922803257,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.257",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844933,1729922803281,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.281",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844934,1729922803308,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844935,1729922803332,"fUST",-646.69958429,0.00038356,120,"2024-10-26T06:06:43.332",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844936,1729922803358,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844937,1729922803383,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844938,1729922803407,"fUST",-284.06421364,0.00038356,120,"2024-10-26T06:06:43.407",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844939,1729922803437,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.437",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844940,1729922803463,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844941,1729922803489,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.489",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844942,1729922803516,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.516",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844943,1729922803542,"fUST",-512.3,0.00038356,120,"2024-10-26T06:06:43.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844944,1729922803567,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.567",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844945,1729922803594,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.594",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844946,1729922803620,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.620",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844947,1729922803645,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.645",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844948,1729922803671,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.671",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844949,1729922803700,"fUST",-877.85,0.00038356,120,"2024-10-26T06:06:43.700",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844950,1729922803725,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.725",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844951,1729922803749,"fUST",-514.45792933,0.00038356,120,"2024-10-26T06:06:43.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844952,1729922803774,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.774",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844953,1729922803802,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.802",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844954,1729922803829,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.829",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844955,1729922803859,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.859",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844956,1729922803883,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844957,1729922803910,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.910",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844958,1729922803934,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:43.934",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844959,1729922803960,"fUST",-516.94613633,0.00038356,120,"2024-10-26T06:06:43.960",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844960,1729922803985,"fUST",-156.66263363,0.00038356,120,"2024-10-26T06:06:43.985",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844961,1729922804011,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.011",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844962,1729922804036,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.036",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844963,1729922804061,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.061",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844964,1729922804087,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.087",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844965,1729922804115,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.115",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844966,1729922804142,"fUST",-671.09,0.00038356,120,"2024-10-26T06:06:44.142",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844967,1729922804168,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.168",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844968,1729922804365,"fUST",-512.34281267,0.00038356,120,"2024-10-26T06:06:44.365",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844969,1729922804390,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.390",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844970,1729922804416,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.416",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844971,1729922804440,"fUST",-500.57947999,0.00038356,120,"2024-10-26T06:06:44.440",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844972,1729922804465,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.465",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844973,1729922804491,"fUST",-629.04130451,0.00038356,120,"2024-10-26T06:06:44.491",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844974,1729922804516,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.516",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844975,1729922804542,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844976,1729922804567,"fUST",-1529.36,0.00038356,120,"2024-10-26T06:06:44.567",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844977,1729922804593,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.593",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844978,1729922804618,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.618",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844979,1729922804643,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.643",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844980,1729922804669,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.669",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844981,1729922804696,"fUST",-500.66377488,0.00038356,120,"2024-10-26T06:06:44.696",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844982,1729922804720,"fUST",-314.12264292,0.00038356,120,"2024-10-26T06:06:44.720",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844983,1729922804744,"fUST",-500.56220536,0.00038356,120,"2024-10-26T06:06:44.744",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844984,1729922804770,"fUST",-263.05689881,0.00038356,120,"2024-10-26T06:06:44.770",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844985,1729922804795,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844986,1729922804820,"fUST",-500.21481195,0.00038356,120,"2024-10-26T06:06:44.820",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844987,1729922804844,"fUST",-502.48038193,0.00038356,120,"2024-10-26T06:06:44.844",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844988,1729922804870,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.870",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844989,1729922804895,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844990,1729922804921,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.921",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844991,1729922804946,"fUST",-1375.9,0.00038356,120,"2024-10-26T06:06:44.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844992,1729922804971,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.971",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844993,1729922804997,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:44.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844994,1729922805023,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.023",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844995,1729922805048,"fUST",-541.09,0.00038356,120,"2024-10-26T06:06:45.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844996,1729922805072,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.072",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844997,1729922805098,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.098",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844998,1729922805122,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340844999,1729922805147,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.147",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845000,1729922805173,"fUST",-558.42690032,0.00038356,120,"2024-10-26T06:06:45.173",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845001,1729922805199,"fUST",-1117.62,0.00038356,120,"2024-10-26T06:06:45.199",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845002,1729922805225,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.225",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845003,1729922805251,"fUST",-500.64412793,0.00038356,120,"2024-10-26T06:06:45.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845004,1729922805276,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.276",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845005,1729922805302,"fUST",-500.11502694,0.00038356,120,"2024-10-26T06:06:45.302",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845006,1729922805328,"fUST",-379.78110515,0.00038356,120,"2024-10-26T06:06:45.328",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845007,1729922805354,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.354",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845008,1729922805378,"fUST",-500.63913288,0.00038356,120,"2024-10-26T06:06:45.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845009,1729922805403,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.403",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845010,1729922805427,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.427",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845011,1729922805452,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.452",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845012,1729922805477,"fUST",-500.85622294,0.00038356,120,"2024-10-26T06:06:45.477",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845013,1729922805501,"fUST",-2332.27,0.00038356,120,"2024-10-26T06:06:45.501",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845014,1729922805525,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.525",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845015,1729922805550,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.550",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845016,1729922805575,"fUST",-362.42422339,0.00038356,120,"2024-10-26T06:06:45.575",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845017,1729922805602,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.602",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845018,1729922805627,"fUST",-618.84679699,0.00038356,120,"2024-10-26T06:06:45.627",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845019,1729922805653,"fUST",-531.38889272,0.00038356,120,"2024-10-26T06:06:45.653",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845020,1729922805678,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845021,1729922805707,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.707",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845022,1729922805732,"fUST",-1077.9,0.00038356,120,"2024-10-26T06:06:45.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845023,1729922805759,"fUST",-500.76808507,0.00038356,120,"2024-10-26T06:06:45.759",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845024,1729922805785,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.785",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845025,1729922805811,"fUST",-603.68,0.00038356,120,"2024-10-26T06:06:45.811",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845026,1729922805840,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.840",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845027,1729922805866,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.866",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845028,1729922805891,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.891",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845029,1729922805919,"fUST",-726.9,0.00038356,120,"2024-10-26T06:06:45.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845030,1729922805945,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.945",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845031,1729922805971,"fUST",-509.50082719,0.00038356,120,"2024-10-26T06:06:45.971",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845032,1729922805997,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:45.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845033,1729922806022,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.022",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845034,1729922806047,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.047",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845035,1729922806073,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.073",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845036,1729922806099,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.099",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845037,1729922806125,"fUST",-338.49891706,0.00038356,120,"2024-10-26T06:06:46.125",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845038,1729922806150,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.150",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845039,1729922806175,"fUST",-1364.93,0.00038356,120,"2024-10-26T06:06:46.175",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845040,1729922806201,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.201",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845041,1729922806228,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.228",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845042,1729922806254,"fUST",-512.96350517,0.00038356,120,"2024-10-26T06:06:46.254",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845043,1729922806279,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.279",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845044,1729922806304,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.304",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845045,1729922806329,"fUST",-177.45525572,0.00038356,120,"2024-10-26T06:06:46.329",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845046,1729922806354,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.354",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845047,1729922806378,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845048,1729922806403,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.403",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845049,1729922806429,"fUST",-519.91,0.00038356,120,"2024-10-26T06:06:46.429",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845050,1729922806453,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.453",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845051,1729922806478,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.478",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845052,1729922806504,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.504",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845053,1729922806532,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845054,1729922806556,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.556",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845055,1729922806582,"fUST",-742.5,0.00038356,120,"2024-10-26T06:06:46.582",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845056,1729922806607,"fUST",-1556.5,0.00038356,120,"2024-10-26T06:06:46.607",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845057,1729922806633,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.633",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845058,1729922806660,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.660",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845059,1729922806692,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845060,1729922806723,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.723",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845061,1729922806747,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845062,1729922806775,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.775",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845063,1729922806800,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.800",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845064,1729922806825,"fUST",-505.21437663,0.00038356,120,"2024-10-26T06:06:46.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845065,1729922806852,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.852",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845066,1729922806877,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.877",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845067,1729922806903,"fUST",-529.75,0.00038356,120,"2024-10-26T06:06:46.903",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845068,1729922806928,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.928",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845069,1729922806954,"fUST",-1055.85,0.00038356,120,"2024-10-26T06:06:46.954",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845070,1729922806980,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:46.980",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845071,1729922807005,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.005",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845072,1729922807031,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.031",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845073,1729922807237,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.237",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845074,1729922807265,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.265",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845075,1729922807291,"fUST",-508.83319287,0.00038356,120,"2024-10-26T06:06:47.291",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845076,1729922807316,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.316",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845077,1729922807341,"fUST",-495.93300432,0.00038356,120,"2024-10-26T06:06:47.341",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845078,1729922807366,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.366",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845079,1729922807391,"fUST",-502.67575401,0.00038356,120,"2024-10-26T06:06:47.391",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845080,1729922807418,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.418",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845081,1729922807445,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.445",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845082,1729922807471,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.471",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845083,1729922807496,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845084,1729922807520,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.520",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845085,1729922807546,"fUST",-505.24575826,0.00038356,120,"2024-10-26T06:06:47.546",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845086,1729922807572,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.572",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845087,1729922807600,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.600",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845088,1729922807625,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.625",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845089,1729922807650,"fUST",-502.43464169,0.00038356,120,"2024-10-26T06:06:47.650",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845090,1729922807678,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845091,1729922807709,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.709",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845092,1729922807736,"fUST",-511.11643219,0.00038356,120,"2024-10-26T06:06:47.736",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845093,1729922807764,"fUST",-1021.03,0.00038356,120,"2024-10-26T06:06:47.764",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845094,1729922807790,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.790",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845095,1729922807815,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.815",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845096,1729922807842,"fUST",-563.99,0.00038356,120,"2024-10-26T06:06:47.842",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845097,1729922807869,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.869",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845098,1729922807894,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.894",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845099,1729922807918,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.918",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845100,1729922807946,"fUST",-500.14126962,0.00038356,120,"2024-10-26T06:06:47.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845101,1729922807971,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.971",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845102,1729922807998,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:47.998",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845103,1729922808022,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.022",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845104,1729922808048,"fUST",-502.42950632,0.00038356,120,"2024-10-26T06:06:48.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845105,1729922808073,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.073",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845106,1729922808100,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.100",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845107,1729922808127,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.127",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845108,1729922808152,"fUST",-501.19464796,0.00038356,120,"2024-10-26T06:06:48.152",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845109,1729922808178,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.178",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845110,1729922808203,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845111,1729922808229,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845112,1729922808256,"fUST",-503.9402355,0.00038356,120,"2024-10-26T06:06:48.256",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845113,1729922808285,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.285",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845114,1729922808312,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.312",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845115,1729922808337,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.337",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845116,1729922808362,"fUST",-503.17657453,0.00038356,120,"2024-10-26T06:06:48.362",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845117,1729922808387,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.387",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845118,1729922808412,"fUST",-683.79,0.00038356,120,"2024-10-26T06:06:48.412",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845119,1729922808438,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.438",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845120,1729922808463,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845121,1729922808489,"fUST",-1000.0,0.00038356,120,"2024-10-26T06:06:48.489",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845122,1729922808517,"fUST",-502.56615984,0.00038356,90,"2024-10-26T06:06:48.517",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845123,1729922808543,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.543",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845124,1729922808569,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.569",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845125,1729922808595,"fUST",-403.30549464,0.00038356,120,"2024-10-26T06:06:48.595",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845126,1729922808621,"fUST",-507.62332721,0.00038356,120,"2024-10-26T06:06:48.621",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845127,1729922808646,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.646",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845128,1729922808671,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.671",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845129,1729922808698,"fUST",-520.58314186,0.00038356,120,"2024-10-26T06:06:48.698",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845130,1729922808724,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845131,1729922808750,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.750",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845132,1729922808777,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.777",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845133,1729922808801,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.801",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845134,1729922808825,"fUST",-580.72515756,0.00038356,120,"2024-10-26T06:06:48.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845135,1729922808851,"fUST",-523.30576443,0.00038356,120,"2024-10-26T06:06:48.851",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845136,1729922808876,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.876",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845137,1729922808900,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.900",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845138,1729922808924,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.924",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845139,1729922808949,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:48.949",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845140,1729922808975,"fUST",-180.35156456,0.00038356,120,"2024-10-26T06:06:48.975",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845141,1729922809001,"fUST",-503.23427967,0.00038356,120,"2024-10-26T06:06:49.001",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845142,1729922809026,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.026",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845143,1729922809053,"fUST",-539.15,0.00038356,120,"2024-10-26T06:06:49.053",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845144,1729922809079,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.079",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845145,1729922809103,"fUST",-502.66061074,0.00038356,120,"2024-10-26T06:06:49.103",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845146,1729922809128,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845147,1729922809153,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.153",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845148,1729922809178,"fUST",-503.42407765,0.00038356,120,"2024-10-26T06:06:49.178",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845149,1729922809203,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845150,1729922809228,"fUST",-502.3209732,0.00038356,120,"2024-10-26T06:06:49.228",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845151,1729922809253,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.253",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845152,1729922809278,"fUST",-806.51,0.00038356,120,"2024-10-26T06:06:49.278",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845153,1729922809303,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.303",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845154,1729922809328,"fUST",-562.35444766,0.00038356,120,"2024-10-26T06:06:49.328",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845155,1729922809352,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.352",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845156,1729922809376,"fUST",-1274.97,0.00038356,120,"2024-10-26T06:06:49.376",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845157,1729922809400,"fUST",-818.92,0.00038356,120,"2024-10-26T06:06:49.400",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845158,1729922809425,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.425",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845159,1729922809450,"fUST",-1696.78,0.00038356,120,"2024-10-26T06:06:49.450",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845160,1729922809474,"fUST",-501.77152521,0.00038356,120,"2024-10-26T06:06:49.474",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845161,1729922809500,"fUST",-682.77,0.00038356,120,"2024-10-26T06:06:49.500",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845162,1729922809526,"fUST",-506.05786133,0.00038356,120,"2024-10-26T06:06:49.526",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845163,1729922809551,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.551",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845164,1729922809575,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.575",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845165,1729922809602,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.602",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845166,1729922809628,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.628",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845167,1729922809652,"fUST",-502.97016685,0.00038356,120,"2024-10-26T06:06:49.652",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845168,1729922809677,"fUST",-1069.12,0.00038356,120,"2024-10-26T06:06:49.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845169,1729922809704,"fUST",-523.43085575,0.00038356,120,"2024-10-26T06:06:49.704",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845170,1729922809728,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.728",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845171,1729922809753,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.753",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845172,1729922809778,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.778",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845173,1729922809805,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.805",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845174,1729922809831,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.831",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845175,1729922809855,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.855",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845176,1729922809879,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.879",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845177,1729922809905,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845178,1729922809930,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:49.930",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845179,1729922810106,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.106",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845180,1729922810133,"fUST",-504.33939242,0.00038356,120,"2024-10-26T06:06:50.133",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845181,1729922810159,"fUST",-1031.89,0.00038356,120,"2024-10-26T06:06:50.159",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845182,1729922810185,"fUST",-505.62857337,0.00038356,120,"2024-10-26T06:06:50.185",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845183,1729922810209,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.209",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845184,1729922810235,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.235",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845185,1729922810261,"fUST",-657.5,0.00038356,120,"2024-10-26T06:06:50.261",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845186,1729922810288,"fUST",-919.35,0.00038356,120,"2024-10-26T06:06:50.288",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845187,1729922810315,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.315",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845188,1729922810341,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.341",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845189,1729922810367,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.367",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845190,1729922810391,"fUST",-506.18563192,0.00038356,120,"2024-10-26T06:06:50.391",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845191,1729922810414,"fUST",-501.56831874,0.00038356,120,"2024-10-26T06:06:50.414",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845192,1729922810439,"fUST",-587.5,0.00038356,120,"2024-10-26T06:06:50.439",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845193,1729922810464,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.464",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845194,1729922810489,"fUST",-501.00626426,0.00038356,120,"2024-10-26T06:06:50.489",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845195,1729922810514,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.514",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845196,1729922810538,"fUST",-500.66792403,0.00038356,120,"2024-10-26T06:06:50.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845197,1729922810563,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.563",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845198,1729922810587,"fUST",-533.98869032,0.00038356,120,"2024-10-26T06:06:50.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845199,1729922810616,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.616",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845200,1729922810642,"fUST",-518.81824736,0.00038356,120,"2024-10-26T06:06:50.642",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845201,1729922810668,"fUST",-504.68728526,0.00038356,120,"2024-10-26T06:06:50.668",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845202,1729922810696,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.696",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845203,1729922810724,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845204,1729922810753,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.753",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845205,1729922810782,"fUST",-502.70729445,0.00038356,120,"2024-10-26T06:06:50.782",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845206,1729922810809,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.809",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845207,1729922810836,"fUST",-616.00020344,0.00038356,120,"2024-10-26T06:06:50.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845208,1729922810863,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.863",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845209,1729922810887,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.887",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845210,1729922810913,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845211,1729922810939,"fUST",-501.34305167,0.00038356,120,"2024-10-26T06:06:50.939",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845212,1729922810965,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.965",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845213,1729922810990,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:50.990",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845214,1729922811015,"fUST",-838.34,0.00038356,120,"2024-10-26T06:06:51.015",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845215,1729922811039,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.039",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845216,1729922811063,"fUST",-501.67720473,0.00038356,120,"2024-10-26T06:06:51.063",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845217,1729922811088,"fUST",-840.45,0.00038356,120,"2024-10-26T06:06:51.088",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845218,1729922811113,"fUST",-506.56491732,0.00038356,120,"2024-10-26T06:06:51.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845219,1729922811141,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.141",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845220,1729922811166,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.166",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845221,1729922811191,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.191",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845222,1729922811216,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.216",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845223,1729922811240,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.240",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845224,1729922811265,"fUST",-539.66,0.00038356,120,"2024-10-26T06:06:51.265",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845225,1729922811289,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.289",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845226,1729922811314,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.314",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845227,1729922811338,"fUST",-502.9467293,0.00038356,120,"2024-10-26T06:06:51.338",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845228,1729922811368,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.368",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845229,1729922811395,"fUST",-509.68528072,0.00038356,120,"2024-10-26T06:06:51.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845230,1729922811420,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.420",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845231,1729922811447,"fUST",-1068.14,0.00038356,120,"2024-10-26T06:06:51.447",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845232,1729922811473,"fUST",-515.04597858,0.00038356,120,"2024-10-26T06:06:51.473",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845233,1729922811500,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.500",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845234,1729922811525,"fUST",-504.17584659,0.00038356,120,"2024-10-26T06:06:51.525",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845235,1729922811552,"fUST",-671.94,0.00038356,120,"2024-10-26T06:06:51.552",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845236,1729922811579,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.579",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845237,1729922811604,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.604",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845238,1729922811630,"fUST",-200.0,0.00038356,120,"2024-10-26T06:06:51.630",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845239,1729922811657,"fUST",-525.94129536,0.00038356,120,"2024-10-26T06:06:51.657",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845240,1729922811684,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.684",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845241,1729922811713,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.713",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845242,1729922811737,"fUST",-651.68,0.00038356,120,"2024-10-26T06:06:51.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845243,1729922811762,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845244,1729922811801,"fUST",-524.31384625,0.00038356,120,"2024-10-26T06:06:51.801",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845245,1729922811841,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.841",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845246,1729922811878,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.878",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845247,1729922811911,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:51.911",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845248,1729922811948,"fUST",-514.1783942,0.00038356,120,"2024-10-26T06:06:51.948",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845249,1729922811984,"fUST",-690.97,0.00038356,120,"2024-10-26T06:06:51.984",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845250,1729922812018,"fUST",-501.49949426,0.00038356,120,"2024-10-26T06:06:52.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845251,1729922812056,"fUST",-502.88421804,0.00038356,120,"2024-10-26T06:06:52.056",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845252,1729922812090,"fUST",-503.19652643,0.00038356,120,"2024-10-26T06:06:52.090",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845253,1729922812122,"fUST",-543.18202692,0.00038356,120,"2024-10-26T06:06:52.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845254,1729922812158,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.158",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845255,1729922812196,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845256,1729922812235,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.235",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845257,1729922812265,"fUST",-511.48392578,0.00038356,120,"2024-10-26T06:06:52.265",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845258,1729922812300,"fUST",-25955.76,0.00038356,60,"2024-10-26T06:06:52.300",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845259,1729922812335,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845260,1729922812370,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.370",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845261,1729922812402,"fUST",-854.34,0.00038356,120,"2024-10-26T06:06:52.402",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845262,1729922812433,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845263,1729922812465,"fUST",-500.0,0.00038356,30,"2024-10-26T06:06:52.465",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845264,1729922812496,"fUST",-1000.0,0.00038356,120,"2024-10-26T06:06:52.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845265,1729922812527,"fUST",-1115.62,0.00038356,120,"2024-10-26T06:06:52.527",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845266,1729922812559,"fUST",-594.51657112,0.00038356,120,"2024-10-26T06:06:52.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845267,1729922812591,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.591",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845268,1729922812622,"fUST",-2200.05,0.00038356,120,"2024-10-26T06:06:52.622",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845269,1729922812656,"fUST",-505.63691215,0.00038356,120,"2024-10-26T06:06:52.656",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845270,1729922812688,"fUST",-300.78964476,0.00038356,120,"2024-10-26T06:06:52.688",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845271,1729922812722,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.722",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845272,1729922812754,"fUST",-503.84034237,0.00038356,120,"2024-10-26T06:06:52.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845273,1729922812788,"fUST",-501.73417464,0.00038356,120,"2024-10-26T06:06:52.788",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845274,1729922812824,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845275,1729922812857,"fUST",-629.76,0.00038356,120,"2024-10-26T06:06:52.857",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845276,1729922812888,"fUST",-1907.85,0.00038356,120,"2024-10-26T06:06:52.888",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845277,1729922812919,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845278,1729922812951,"fUST",-499.16614076,0.00038356,120,"2024-10-26T06:06:52.951",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845279,1729922812981,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:52.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845280,1729922813013,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.013",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845281,1729922813045,"fUST",-501.50521896,0.00038356,120,"2024-10-26T06:06:53.045",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845282,1729922813076,"fUST",-503.1074366,0.00038356,120,"2024-10-26T06:06:53.076",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845283,1729922813109,"fUST",-2156.9,0.00038356,120,"2024-10-26T06:06:53.109",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845284,1729922813140,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.140",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845285,1729922813172,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.172",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845286,1729922813212,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.212",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845287,1729922813249,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.249",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845288,1729922813286,"fUST",-496.61513429,0.00038356,120,"2024-10-26T06:06:53.286",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845289,1729922813322,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.322",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845290,1729922813358,"fUST",-507.22766753,0.00038356,120,"2024-10-26T06:06:53.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845291,1729922813393,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.393",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845292,1729922813428,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.428",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845293,1729922813463,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845294,1729922813497,"fUST",-501.97397785,0.00038356,120,"2024-10-26T06:06:53.497",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845295,1729922813529,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.529",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845296,1729922813562,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.562",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845297,1729922813595,"fUST",-501.94466703,0.00038356,120,"2024-10-26T06:06:53.595",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845298,1729922813626,"fUST",-500.91576663,0.00038356,120,"2024-10-26T06:06:53.626",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845299,1729922813656,"fUST",-1041.41,0.00038356,120,"2024-10-26T06:06:53.656",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845300,1729922813686,"fUST",-943.32,0.00038356,120,"2024-10-26T06:06:53.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845301,1729922813719,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.719",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845302,1729922813749,"fUST",-502.72263435,0.00038356,120,"2024-10-26T06:06:53.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845303,1729922813779,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:53.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845304,1729922813811,"fUST",-651.62,0.00038356,120,"2024-10-26T06:06:53.811",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845305,1729922813843,"fUST",-500.0,0.00038356,30,"2024-10-26T06:06:53.843",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845306,1729922813893,"fUST",-3371.57,0.00038356,120,"2024-10-26T06:06:53.893",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845307,1729922813942,"fUST",-728.94,0.00038356,120,"2024-10-26T06:06:53.942",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845308,1729922813988,"fUST",-506.05253301,0.00038356,120,"2024-10-26T06:06:53.988",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845309,1729922814339,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.339",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845310,1729922814369,"fUST",-570.17,0.00038356,120,"2024-10-26T06:06:54.369",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845311,1729922814395,"fUST",-504.05695036,0.00038356,120,"2024-10-26T06:06:54.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845312,1729922814429,"fUST",-165.74027766,0.00038356,120,"2024-10-26T06:06:54.429",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845313,1729922814457,"fUST",-748.84,0.00038356,120,"2024-10-26T06:06:54.457",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845314,1729922814484,"fUST",-499.59475448,0.00038356,120,"2024-10-26T06:06:54.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845315,1729922814512,"fUST",-502.37514296,0.00038356,120,"2024-10-26T06:06:54.512",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845316,1729922814537,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.537",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845317,1729922814563,"fUST",-500.74798433,0.00038356,60,"2024-10-26T06:06:54.563",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845318,1729922814587,"fUST",-504.01893344,0.00038356,120,"2024-10-26T06:06:54.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845319,1729922814615,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.615",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845320,1729922814640,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.640",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845321,1729922814666,"fUST",-538.73,0.00038356,120,"2024-10-26T06:06:54.666",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845322,1729922814692,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845323,1729922814720,"fUST",-504.00725542,0.00038356,120,"2024-10-26T06:06:54.720",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845324,1729922814747,"fUST",-501.83934071,0.00038356,120,"2024-10-26T06:06:54.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845325,1729922814774,"fUST",-506.23208945,0.00038356,120,"2024-10-26T06:06:54.774",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845326,1729922814799,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.799",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845327,1729922814825,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845328,1729922814851,"fUST",-625.81,0.00038356,120,"2024-10-26T06:06:54.851",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845329,1729922814878,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.878",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845330,1729922814904,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.904",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845331,1729922814931,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:54.931",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845332,1729922814958,"fUST",-1000.17,0.00038356,120,"2024-10-26T06:06:54.958",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845333,1729922814983,"fUST",-511.69392761,0.00038356,120,"2024-10-26T06:06:54.983",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845334,1729922815010,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.010",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845335,1729922815035,"fUST",-678.04,0.00038356,120,"2024-10-26T06:06:55.035",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845336,1729922815060,"fUST",-501.87199315,0.00038356,120,"2024-10-26T06:06:55.060",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845337,1729922815086,"fUST",-529.84,0.00038356,120,"2024-10-26T06:06:55.086",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845338,1729922815115,"fUST",-501.05225644,0.00038356,120,"2024-10-26T06:06:55.115",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845339,1729922815142,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.142",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845340,1729922815168,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.168",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845341,1729922815196,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845342,1729922815223,"fUST",-501.52342905,0.00038356,120,"2024-10-26T06:06:55.223",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845343,1729922815249,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.249",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845344,1729922815275,"fUST",-648.97,0.00038356,120,"2024-10-26T06:06:55.275",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845345,1729922815301,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.301",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845346,1729922815327,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.327",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845347,1729922815352,"fUST",-502.82319273,0.00038356,120,"2024-10-26T06:06:55.352",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845348,1729922815384,"fUST",-501.5680213,0.00038356,120,"2024-10-26T06:06:55.384",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845349,1729922815410,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.410",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845350,1729922815435,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.435",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845351,1729922815461,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.461",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845352,1729922815487,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.487",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845353,1729922815514,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.514",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845354,1729922815540,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.540",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845355,1729922815566,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.566",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845356,1729922815592,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.592",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845357,1729922815623,"fUST",-500.0,0.00038356,30,"2024-10-26T06:06:55.623",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845358,1729922815649,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.649",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845359,1729922815675,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.675",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845360,1729922815704,"fUST",-549.28,0.00038356,120,"2024-10-26T06:06:55.704",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845361,1729922815730,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.730",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845362,1729922815756,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.756",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845363,1729922815784,"fUST",-962.66,0.00038356,120,"2024-10-26T06:06:55.784",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845364,1729922815811,"fUST",-638.5,0.00038356,60,"2024-10-26T06:06:55.811",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845365,1729922815850,"fUST",-700.16,0.00038356,120,"2024-10-26T06:06:55.850",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845366,1729922815884,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.884",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845367,1729922815912,"fUST",-361.24111431,0.00038356,120,"2024-10-26T06:06:55.912",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845368,1729922815939,"fUST",-241.4372912,0.00038356,120,"2024-10-26T06:06:55.939",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845369,1729922815966,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.966",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845370,1729922815994,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:55.994",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845371,1729922816021,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.021",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845372,1729922816047,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.047",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845373,1729922816074,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.074",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845374,1729922816101,"fUST",-635.68050752,0.00038356,120,"2024-10-26T06:06:56.101",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845375,1729922816128,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845376,1729922816155,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.155",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845377,1729922816182,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.182",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845378,1729922816209,"fUST",-481.2216749,0.00038356,120,"2024-10-26T06:06:56.209",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845379,1729922816236,"fUST",-1128.88,0.00038356,120,"2024-10-26T06:06:56.236",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845380,1729922816263,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.263",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845381,1729922816293,"fUST",-523.1,0.00038356,120,"2024-10-26T06:06:56.293",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845382,1729922816321,"fUST",-506.49018,0.00038356,120,"2024-10-26T06:06:56.321",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845383,1729922816347,"fUST",-5876.07,0.00038356,120,"2024-10-26T06:06:56.347",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845384,1729922816377,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.377",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845385,1729922816403,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.403",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845386,1729922816430,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845387,1729922816455,"fUST",-604.80654616,0.00038356,120,"2024-10-26T06:06:56.455",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845388,1729922816482,"fUST",-853.81,0.00038356,120,"2024-10-26T06:06:56.482",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845389,1729922816510,"fUST",-838.79,0.00038356,120,"2024-10-26T06:06:56.510",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845390,1729922816542,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845391,1729922816570,"fUST",-509.060851,0.00038356,120,"2024-10-26T06:06:56.570",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845392,1729922816597,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.597",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845393,1729922816626,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.626",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845394,1729922816652,"fUST",-590.88,0.00038356,120,"2024-10-26T06:06:56.652",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845395,1729922816679,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.679",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845396,1729922816709,"fUST",-757.11,0.00038356,120,"2024-10-26T06:06:56.709",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845397,1729922816739,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.739",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845398,1729922816765,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.765",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845399,1729922816797,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.797",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845400,1729922816824,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845401,1729922816851,"fUST",-520.35189233,0.00038356,120,"2024-10-26T06:06:56.851",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845402,1729922816878,"fUST",-503.78151543,0.00038356,120,"2024-10-26T06:06:56.878",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845403,1729922816905,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845404,1729922816931,"fUST",-658.79,0.00038356,120,"2024-10-26T06:06:56.931",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845405,1729922816962,"fUST",-591.89,0.00038356,120,"2024-10-26T06:06:56.962",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845406,1729922816987,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:56.987",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845407,1729922817014,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.014",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845408,1729922817040,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.040",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845409,1729922817068,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.068",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845410,1729922817306,"fUST",-699.36,0.00038356,120,"2024-10-26T06:06:57.306",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845411,1729922817332,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.332",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845412,1729922817358,"fUST",-519.49281084,0.00038356,120,"2024-10-26T06:06:57.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845413,1729922817386,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845414,1729922817412,"fUST",-740.49,0.00038356,120,"2024-10-26T06:06:57.412",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845415,1729922817438,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.438",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845416,1729922817463,"fUST",-500.30876443,0.00038356,120,"2024-10-26T06:06:57.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845417,1729922817488,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.488",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845418,1729922817513,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.513",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845419,1729922817538,"fUST",-12053.78,0.00038356,60,"2024-10-26T06:06:57.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845420,1729922817562,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.562",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845421,1729922817586,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.586",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845422,1729922817613,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845423,1729922817639,"fUST",-505.1000871,0.00038356,120,"2024-10-26T06:06:57.639",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845424,1729922817665,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.665",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845425,1729922817690,"fUST",-503.27722085,0.00038356,120,"2024-10-26T06:06:57.690",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845426,1729922817719,"fUST",-596.71,0.00038356,120,"2024-10-26T06:06:57.719",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845427,1729922817744,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.744",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845428,1729922817769,"fUST",-618.89,0.00038356,120,"2024-10-26T06:06:57.769",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845429,1729922817795,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845430,1729922817820,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.820",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845431,1729922817845,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.845",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845432,1729922817870,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.870",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845433,1729922817895,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845434,1729922817920,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.920",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845435,1729922817946,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845436,1729922817972,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845437,1729922817998,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:57.998",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845438,1729922818024,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.024",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845439,1729922818048,"fUST",-507.7777444,0.00038356,120,"2024-10-26T06:06:58.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845440,1729922818074,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.074",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845441,1729922818100,"fUST",-852.92,0.00038356,120,"2024-10-26T06:06:58.100",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845442,1729922818126,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.126",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845443,1729922818153,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.153",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845444,1729922818178,"fUST",-501.76850781,0.00038356,120,"2024-10-26T06:06:58.178",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845445,1729922818203,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845446,1729922818230,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.230",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845447,1729922818254,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.254",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845448,1729922818279,"fUST",-714.12,0.00038356,120,"2024-10-26T06:06:58.279",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845449,1729922818304,"fUST",-2465.37,0.00038356,120,"2024-10-26T06:06:58.304",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845450,1729922818330,"fUST",-1004.2,0.00038356,120,"2024-10-26T06:06:58.330",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845451,1729922818354,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.354",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845452,1729922818380,"fUST",-529.3445892,0.00038356,120,"2024-10-26T06:06:58.380",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845453,1729922818406,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.406",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845454,1729922818433,"fUST",-4091.94,0.00038356,120,"2024-10-26T06:06:58.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845455,1729922818458,"fUST",-1000.0,0.00038356,120,"2024-10-26T06:06:58.458",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845456,1729922818484,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845457,1729922818510,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.510",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845458,1729922818536,"fUST",-501.88157315,0.00038356,120,"2024-10-26T06:06:58.536",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845459,1729922818562,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.562",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845460,1729922818587,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845461,1729922818611,"fUST",-500.0,0.00038356,30,"2024-10-26T06:06:58.611",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845462,1729922818636,"fUST",-500.0,0.00038356,60,"2024-10-26T06:06:58.636",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845463,1729922818660,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.660",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845464,1729922818686,"fUST",-6307.75,0.00038356,120,"2024-10-26T06:06:58.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845465,1729922818716,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.716",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845466,1729922818743,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.743",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845467,1729922818769,"fUST",-507.30545304,0.00038356,120,"2024-10-26T06:06:58.769",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845468,1729922818795,"fUST",-1333.31,0.00038356,120,"2024-10-26T06:06:58.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845469,1729922818819,"fUST",-512.40035551,0.00038356,120,"2024-10-26T06:06:58.819",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845470,1729922818844,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.844",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845471,1729922818878,"fUST",-1109.11,0.00038356,120,"2024-10-26T06:06:58.878",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845472,1729922818904,"fUST",-745.83,0.00038356,120,"2024-10-26T06:06:58.904",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845473,1729922818930,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.930",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845474,1729922818959,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:58.959",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845475,1729922818985,"fUST",-663.59,0.00038356,120,"2024-10-26T06:06:58.985",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845476,1729922819010,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.010",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845477,1729922819035,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.035",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845478,1729922819059,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.059",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845479,1729922819086,"fUST",-3262.64,0.00038356,120,"2024-10-26T06:06:59.086",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845480,1729922819113,"fUST",-755.36,0.00038356,120,"2024-10-26T06:06:59.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845481,1729922819139,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.139",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845482,1729922819165,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.165",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845483,1729922819189,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.189",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845484,1729922819214,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.214",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845485,1729922819238,"fUST",-509.83,0.00038356,120,"2024-10-26T06:06:59.238",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845486,1729922819264,"fUST",-1887.15,0.00038356,120,"2024-10-26T06:06:59.264",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845487,1729922819291,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.291",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845488,1729922819316,"fUST",-732.27,0.00038356,120,"2024-10-26T06:06:59.316",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845489,1729922819340,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.340",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845490,1729922819367,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.367",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845491,1729922819392,"fUST",-666.9,0.00038356,120,"2024-10-26T06:06:59.392",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845492,1729922819417,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.417",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845493,1729922819442,"fUST",-3097.42,0.00038356,120,"2024-10-26T06:06:59.442",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845494,1729922819467,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.467",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845495,1729922819491,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.491",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845496,1729922819514,"fUST",-1747.41,0.00038356,120,"2024-10-26T06:06:59.514",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845497,1729922819539,"fUST",-701.22,0.00038356,120,"2024-10-26T06:06:59.539",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845498,1729922819564,"fUST",-3038.71,0.00038356,120,"2024-10-26T06:06:59.564",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845499,1729922819588,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.588",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845500,1729922819614,"fUST",-593.79,0.00038356,120,"2024-10-26T06:06:59.614",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845501,1729922819639,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.639",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845502,1729922819663,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.663",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845503,1729922819688,"fUST",-1236.57,0.00038356,120,"2024-10-26T06:06:59.688",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845504,1729922819716,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.716",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845505,1729922819740,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.740",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845506,1729922819764,"fUST",-1866.69,0.00038356,120,"2024-10-26T06:06:59.764",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845507,1729922819789,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.789",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845508,1729922819814,"fUST",-610.14,0.00038356,120,"2024-10-26T06:06:59.814",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845509,1729922819838,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.838",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845510,1729922819868,"fUST",-617.34,0.00038356,120,"2024-10-26T06:06:59.868",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845511,1729922819893,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.893",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845512,1729922819918,"fUST",-624.57,0.00038356,120,"2024-10-26T06:06:59.918",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845513,1729922819942,"fUST",-500.0,0.00038356,120,"2024-10-26T06:06:59.942",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845514,1729922820134,"fUST",-500.0,0.00038356,120,"2024-10-26T06:07:00.134",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845515,1729922820159,"fUST",-810.12,0.00038356,120,"2024-10-26T06:07:00.159",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845516,1729922820186,"fUST",-3305.93,0.00038356,120,"2024-10-26T06:07:00.186",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845517,1729922820212,"fUST",-500.0,0.00038356,120,"2024-10-26T06:07:00.212",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845518,1729922820237,"fUST",-500.0,0.00038356,120,"2024-10-26T06:07:00.237",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845519,1729922820261,"fUST",-500.0,0.00038356,120,"2024-10-26T06:07:00.261",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845520,1729922820286,"fUST",-1103.127631,0.00038356,120,"2024-10-26T06:07:00.286",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845521,1729922820311,"fUST",-150.5,0.0003839,120,"2024-10-26T06:07:00.311",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845522,1729922820338,"fUST",-329.06,0.000384,120,"2024-10-26T06:07:00.338",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845523,1729922820365,"fUST",-468.02181,0.000386,120,"2024-10-26T06:07:00.365",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845524,1729922820390,"fUST",-500.0,0.00038629,60,"2024-10-26T06:07:00.390",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845525,1729922820415,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.415",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845526,1729922820441,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.441",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845527,1729922820466,"fUST",-541.38550093,0.0003863,120,"2024-10-26T06:07:00.466",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845528,1729922820491,"fUST",-549.42378196,0.0003863,120,"2024-10-26T06:07:00.491",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845529,1729922820516,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.516",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845530,1729922820540,"fUST",-501.03149758,0.0003863,120,"2024-10-26T06:07:00.540",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845531,1729922820565,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845532,1729922820590,"fUST",-227.65758822,0.0003863,120,"2024-10-26T06:07:00.590",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845533,1729922820615,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.615",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845534,1729922820640,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.640",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845535,1729922820666,"fUST",-502.15808373,0.0003863,120,"2024-10-26T06:07:00.666",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845536,1729922820691,"fUST",-501.58613641,0.0003863,120,"2024-10-26T06:07:00.691",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845537,1729922820719,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.719",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845538,1729922820745,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.745",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845539,1729922820770,"fUST",-521.75638779,0.0003863,120,"2024-10-26T06:07:00.770",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845540,1729922820797,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.797",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845541,1729922820821,"fUST",-600.51628525,0.0003863,120,"2024-10-26T06:07:00.821",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845542,1729922820846,"fUST",-560.27,0.0003863,120,"2024-10-26T06:07:00.846",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845543,1729922820872,"fUST",-611.66,0.0003863,120,"2024-10-26T06:07:00.872",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845544,1729922820898,"fUST",-538.94247471,0.0003863,120,"2024-10-26T06:07:00.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845545,1729922820922,"fUST",-529.03,0.0003863,120,"2024-10-26T06:07:00.922",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845546,1729922820947,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.947",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845547,1729922820971,"fUST",-502.11268599,0.0003863,120,"2024-10-26T06:07:00.971",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845548,1729922820995,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:00.995",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845549,1729922821021,"fUST",-504.41361236,0.0003863,120,"2024-10-26T06:07:01.021",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845550,1729922821046,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845551,1729922821071,"fUST",-614.4,0.0003863,120,"2024-10-26T06:07:01.071",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845552,1729922821096,"fUST",-676.77,0.0003863,120,"2024-10-26T06:07:01.096",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845553,1729922821121,"fUST",-1037.79,0.0003863,120,"2024-10-26T06:07:01.121",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845554,1729922821146,"fUST",-503.29817855,0.0003863,120,"2024-10-26T06:07:01.146",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845555,1729922821171,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.171",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845556,1729922821195,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.195",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845557,1729922821221,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.221",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845558,1729922821246,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.246",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845559,1729922821272,"fUST",-561.85,0.0003863,120,"2024-10-26T06:07:01.272",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845560,1729922821297,"fUST",-573.22,0.0003863,120,"2024-10-26T06:07:01.297",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845561,1729922821321,"fUST",-511.46394833,0.0003863,120,"2024-10-26T06:07:01.321",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845562,1729922821346,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.346",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845563,1729922821371,"fUST",-782.58,0.0003863,120,"2024-10-26T06:07:01.371",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845564,1729922821395,"fUST",-505.19578174,0.0003863,120,"2024-10-26T06:07:01.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845565,1729922821420,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.420",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845566,1729922821448,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.448",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845567,1729922821472,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.472",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845568,1729922821496,"fUST",-516.15778642,0.0003863,120,"2024-10-26T06:07:01.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845569,1729922821521,"fUST",-303.73589396,0.0003863,120,"2024-10-26T06:07:01.521",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845570,1729922821546,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.546",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845571,1729922821570,"fUST",-502.01288513,0.0003863,120,"2024-10-26T06:07:01.570",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845572,1729922821594,"fUST",-506.8023627,0.0003863,120,"2024-10-26T06:07:01.594",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845573,1729922821619,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.619",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845574,1729922821645,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.645",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845575,1729922821669,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.669",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845576,1729922821695,"fUST",-506.13387349,0.0003863,120,"2024-10-26T06:07:01.695",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845577,1729922821724,"fUST",-520.25777934,0.0003863,120,"2024-10-26T06:07:01.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845578,1729922821749,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845579,1729922821773,"fUST",-502.14973485,0.0003863,120,"2024-10-26T06:07:01.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845580,1729922821798,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.798",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845581,1729922821824,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845582,1729922821848,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.848",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845583,1729922821873,"fUST",-513.50405404,0.0003863,120,"2024-10-26T06:07:01.873",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845584,1729922821898,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845585,1729922821923,"fUST",-503.85582668,0.0003863,120,"2024-10-26T06:07:01.923",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845586,1729922821950,"fUST",-501.33493741,0.0003863,120,"2024-10-26T06:07:01.950",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845587,1729922821978,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:01.978",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845588,1729922822004,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.004",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845589,1729922822030,"fUST",-511.31,0.0003863,120,"2024-10-26T06:07:02.030",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845590,1729922822057,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.057",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845591,1729922822082,"fUST",-1069.36,0.0003863,120,"2024-10-26T06:07:02.082",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845592,1729922822108,"fUST",-504.58651414,0.0003863,120,"2024-10-26T06:07:02.108",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845593,1729922822132,"fUST",-501.47804813,0.0003863,120,"2024-10-26T06:07:02.132",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845594,1729922822157,"fUST",-1000.0,0.0003863,120,"2024-10-26T06:07:02.157",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845595,1729922822186,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.186",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845596,1729922822210,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.210",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845597,1729922822234,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.234",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845598,1729922822261,"fUST",-770.08,0.0003863,120,"2024-10-26T06:07:02.261",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845599,1729922822286,"fUST",-587.05,0.0003863,120,"2024-10-26T06:07:02.286",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845600,1729922822312,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.312",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845601,1729922822336,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.336",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845602,1729922822360,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845603,1729922822383,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845604,1729922822408,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845605,1729922822432,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.432",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845606,1729922822458,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.458",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845607,1729922822483,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.483",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845608,1729922822506,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.506",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845609,1729922822530,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.530",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845610,1729922822554,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.554",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845611,1729922822578,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.578",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845612,1729922822602,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.602",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845613,1729922822630,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.630",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845614,1729922822653,"fUST",-741.21,0.0003863,120,"2024-10-26T06:07:02.653",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845615,1729922822678,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845616,1729922822707,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.707",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845617,1729922822734,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.734",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845618,1729922822925,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.925",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845619,1729922822952,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:02.952",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845620,1729922822979,"fUST",-510.38838642,0.0003863,120,"2024-10-26T06:07:02.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845621,1729922823004,"fUST",-860.83,0.0003863,120,"2024-10-26T06:07:03.004",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845622,1729922823033,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.033",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845623,1729922823059,"fUST",-504.5929632,0.0003863,120,"2024-10-26T06:07:03.059",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845624,1729922823083,"fUST",-500.79422618,0.0003863,120,"2024-10-26T06:07:03.083",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845625,1729922823109,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.109",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845626,1729922823137,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.137",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845627,1729922823162,"fUST",-523.0,0.0003863,120,"2024-10-26T06:07:03.162",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845628,1729922823187,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.187",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845629,1729922823211,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.211",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845630,1729922823236,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.236",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845631,1729922823259,"fUST",-532.1807069,0.0003863,120,"2024-10-26T06:07:03.259",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845632,1729922823287,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.287",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845633,1729922823311,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.311",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845634,1729922823336,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.336",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845635,1729922823364,"fUST",-547.02453993,0.0003863,120,"2024-10-26T06:07:03.364",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845636,1729922823389,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.389",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845637,1729922823414,"fUST",-401.53804156,0.0003863,120,"2024-10-26T06:07:03.414",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845638,1729922823439,"fUST",-513.45722433,0.0003863,120,"2024-10-26T06:07:03.439",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845639,1729922823464,"fUST",-502.826582,0.0003863,120,"2024-10-26T06:07:03.464",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845640,1729922823489,"fUST",-522.99403374,0.0003863,120,"2024-10-26T06:07:03.489",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845641,1729922823515,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.515",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845642,1729922823540,"fUST",-641.09478952,0.0003863,120,"2024-10-26T06:07:03.540",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845643,1729922823568,"fUST",-701.19,0.0003863,120,"2024-10-26T06:07:03.568",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845644,1729922823593,"fUST",-688.14,0.0003863,120,"2024-10-26T06:07:03.593",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845645,1729922823619,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.619",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845646,1729922823645,"fUST",-502.48504407,0.0003863,120,"2024-10-26T06:07:03.645",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845647,1729922823671,"fUST",-501.75966063,0.0003863,120,"2024-10-26T06:07:03.671",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845648,1729922823697,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.697",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845649,1729922823726,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.726",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845650,1729922823751,"fUST",-823.26,0.0003863,120,"2024-10-26T06:07:03.751",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845651,1729922823776,"fUST",-503.13523495,0.0003863,120,"2024-10-26T06:07:03.776",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845652,1729922823803,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.803",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845653,1729922823828,"fUST",-501.33283998,0.0003863,120,"2024-10-26T06:07:03.828",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845654,1729922823852,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.852",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845655,1729922823879,"fUST",-255.28259002,0.0003863,120,"2024-10-26T06:07:03.879",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845656,1729922823905,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845657,1729922823931,"fUST",-500.0,0.0003863,30,"2024-10-26T06:07:03.931",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845658,1729922823956,"fUST",-696.3,0.0003863,120,"2024-10-26T06:07:03.956",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845659,1729922823980,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:03.980",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845660,1729922824005,"fUST",-565.26197679,0.0003863,120,"2024-10-26T06:07:04.005",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845661,1729922824030,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.030",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845662,1729922824056,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.056",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845663,1729922824080,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.080",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845664,1729922824106,"fUST",-984.06,0.0003863,120,"2024-10-26T06:07:04.106",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845665,1729922824132,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.132",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845666,1729922824158,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.158",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845667,1729922824183,"fUST",-519.71244526,0.0003863,120,"2024-10-26T06:07:04.183",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845668,1729922824208,"fUST",-1103.44,0.0003863,120,"2024-10-26T06:07:04.208",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845669,1729922824232,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.232",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845670,1729922824257,"fUST",-501.2365075,0.0003863,120,"2024-10-26T06:07:04.257",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845671,1729922824285,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.285",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845672,1729922824310,"fUST",-516.90094486,0.0003863,120,"2024-10-26T06:07:04.310",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845673,1729922824334,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.334",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845674,1729922824358,"fUST",-613.26,0.0003863,120,"2024-10-26T06:07:04.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845675,1729922824384,"fUST",-1666.17,0.0003863,30,"2024-10-26T06:07:04.384",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845676,1729922824410,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.410",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845677,1729922824436,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.436",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845678,1729922824461,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.461",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845679,1729922824485,"fUST",-793.48,0.0003863,120,"2024-10-26T06:07:04.485",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845680,1729922824510,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.510",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845681,1729922824534,"fUST",-651.97,0.0003863,120,"2024-10-26T06:07:04.534",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845682,1729922824559,"fUST",-838.88,0.0003863,120,"2024-10-26T06:07:04.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845683,1729922824583,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.583",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845684,1729922824609,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.609",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845685,1729922824634,"fUST",-256.70809227,0.0003863,120,"2024-10-26T06:07:04.634",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845686,1729922824659,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.659",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845687,1729922824684,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.684",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845688,1729922824711,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.711",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845689,1729922824737,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845690,1729922824765,"fUST",-936.86,0.0003863,120,"2024-10-26T06:07:04.765",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845691,1729922824791,"fUST",-1101.64,0.0003863,120,"2024-10-26T06:07:04.791",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845692,1729922824817,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.817",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845693,1729922824842,"fUST",-631.38,0.0003863,120,"2024-10-26T06:07:04.842",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845694,1729922824868,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.868",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845695,1729922824892,"fUST",-501.33546275,0.0003863,120,"2024-10-26T06:07:04.892",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845696,1729922824916,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.916",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845697,1729922824943,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.943",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845698,1729922824969,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:04.969",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845699,1729922824994,"fUST",-502.77232157,0.0003863,120,"2024-10-26T06:07:04.994",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845700,1729922825018,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845701,1729922825043,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.043",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845702,1729922825067,"fUST",-952.51,0.0003863,120,"2024-10-26T06:07:05.067",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845703,1729922825090,"fUST",-1050.85,0.0003863,120,"2024-10-26T06:07:05.090",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845704,1729922825114,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.114",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845705,1729922825139,"fUST",-175.11242817,0.0003863,120,"2024-10-26T06:07:05.139",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845706,1729922825164,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.164",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845707,1729922825187,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.187",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845708,1729922825212,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.212",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845709,1729922825236,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.236",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845710,1729922825260,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.260",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845711,1729922825287,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.287",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845712,1729922825310,"fUST",-504.41866037,0.0003863,120,"2024-10-26T06:07:05.310",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845713,1729922825334,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.334",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845714,1729922825358,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845715,1729922825383,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845716,1729922825407,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.407",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845717,1729922825430,"fUST",-500.28148407,0.0003863,120,"2024-10-26T06:07:05.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845718,1729922825454,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.454",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845719,1729922825478,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.478",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845720,1729922825504,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.504",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845721,1729922825530,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.530",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845722,1729922825707,"fUST",-512.3,0.0003863,120,"2024-10-26T06:07:05.707",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845723,1729922825732,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845724,1729922825756,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.756",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845725,1729922825780,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.780",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845726,1729922825806,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.806",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845727,1729922825832,"fUST",-514.54251818,0.0003863,120,"2024-10-26T06:07:05.832",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845728,1729922825858,"fUST",-877.85,0.0003863,120,"2024-10-26T06:07:05.858",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845729,1729922825884,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.884",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845730,1729922825912,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.912",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845731,1729922825937,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845732,1729922825962,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.962",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845733,1729922825987,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:05.987",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845734,1729922826012,"fUST",-414.25709853,0.0003863,120,"2024-10-26T06:07:06.012",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845735,1729922826037,"fUST",-501.26069995,0.0003863,120,"2024-10-26T06:07:06.037",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845736,1729922826061,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.061",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845737,1729922826085,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.085",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845738,1729922826109,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.109",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845739,1729922826136,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.136",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845740,1729922826161,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.161",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845741,1729922826186,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.186",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845742,1729922826210,"fUST",-671.09,0.0003863,120,"2024-10-26T06:07:06.210",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845743,1729922826234,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.234",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845744,1729922826258,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.258",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845745,1729922826283,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.283",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845746,1729922826307,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.307",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845747,1729922826331,"fUST",-501.08205766,0.0003863,120,"2024-10-26T06:07:06.331",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845748,1729922826355,"fUST",-1529.36,0.0003863,120,"2024-10-26T06:07:06.355",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845749,1729922826381,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.381",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845750,1729922826405,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.405",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845751,1729922826431,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.431",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845752,1729922826456,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.456",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845753,1729922826482,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.482",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845754,1729922826507,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.507",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845755,1729922826532,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845756,1729922826556,"fUST",-502.55483421,0.0003863,120,"2024-10-26T06:07:06.556",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845757,1729922826581,"fUST",-1375.9,0.0003863,120,"2024-10-26T06:07:06.581",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845758,1729922826606,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.606",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845759,1729922826631,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.631",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845760,1729922826659,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.659",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845761,1729922826685,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.685",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845762,1729922826716,"fUST",-541.09,0.0003863,120,"2024-10-26T06:07:06.716",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845763,1729922826743,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.743",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845764,1729922826769,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.769",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845765,1729922826798,"fUST",-539.50038622,0.0003863,120,"2024-10-26T06:07:06.798",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845766,1729922826823,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.823",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845767,1729922826848,"fUST",-1117.62,0.0003863,120,"2024-10-26T06:07:06.848",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845768,1729922826875,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845769,1729922826900,"fUST",-501.14676775,0.0003863,120,"2024-10-26T06:07:06.900",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845770,1729922826925,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.925",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845771,1729922826950,"fUST",-500.70006583,0.0003863,120,"2024-10-26T06:07:06.950",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845772,1729922826977,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:06.977",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845773,1729922827002,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.002",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845774,1729922827028,"fUST",-2332.27,0.0003863,120,"2024-10-26T06:07:07.028",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845775,1729922827052,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.052",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845776,1729922827077,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.077",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845777,1729922827102,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.102",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845778,1729922827128,"fUST",-502.24127252,0.0003863,120,"2024-10-26T06:07:07.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845779,1729922827154,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.154",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845780,1729922827179,"fUST",-1077.9,0.0003863,120,"2024-10-26T06:07:07.179",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845781,1729922827205,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.205",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845782,1729922827230,"fUST",-603.68,0.0003863,120,"2024-10-26T06:07:07.230",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845783,1729922827256,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.256",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845784,1729922827281,"fUST",-514.81473522,0.0003863,120,"2024-10-26T06:07:07.281",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845785,1729922827307,"fUST",-505.0808984,0.0003863,120,"2024-10-26T06:07:07.307",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845786,1729922827332,"fUST",-726.9,0.0003863,120,"2024-10-26T06:07:07.332",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845787,1729922827357,"fUST",-508.41626982,0.0003863,120,"2024-10-26T06:07:07.357",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845788,1729922827383,"fUST",-502.62613363,0.0003863,120,"2024-10-26T06:07:07.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845789,1729922827408,"fUST",-501.06776289,0.0003863,120,"2024-10-26T06:07:07.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845790,1729922827432,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.432",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845791,1729922827458,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.458",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845792,1729922827484,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845793,1729922827508,"fUST",-581.58505592,0.0003863,120,"2024-10-26T06:07:07.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845794,1729922827533,"fUST",-1364.93,0.0003863,120,"2024-10-26T06:07:07.533",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845795,1729922827558,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.558",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845796,1729922827582,"fUST",-505.29789677,0.0003863,120,"2024-10-26T06:07:07.582",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845797,1729922827610,"fUST",-502.92175967,0.0003863,120,"2024-10-26T06:07:07.610",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845798,1729922827635,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.635",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845799,1729922827661,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.661",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845800,1729922827686,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845801,1729922827717,"fUST",-519.91,0.0003863,120,"2024-10-26T06:07:07.717",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845802,1729922827743,"fUST",-498.98510234,0.0003863,120,"2024-10-26T06:07:07.743",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845803,1729922827770,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.770",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845804,1729922827796,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.796",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845805,1729922827822,"fUST",-543.51678359,0.0003863,120,"2024-10-26T06:07:07.822",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845806,1729922827847,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.847",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845807,1729922827872,"fUST",-508.40765668,0.0003863,120,"2024-10-26T06:07:07.872",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845808,1729922827897,"fUST",-742.5,0.0003863,120,"2024-10-26T06:07:07.897",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845809,1729922827921,"fUST",-1556.5,0.0003863,120,"2024-10-26T06:07:07.921",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845810,1729922827949,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.949",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845811,1729922827974,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:07.974",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845812,1729922827998,"fUST",-501.10771816,0.0003863,120,"2024-10-26T06:07:07.998",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845813,1729922828023,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.023",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845814,1729922828048,"fUST",-501.79846408,0.0003863,120,"2024-10-26T06:07:08.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845815,1729922828074,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.074",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845816,1729922828098,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.098",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845817,1729922828123,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.123",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845818,1729922828150,"fUST",-255.41851554,0.0003863,120,"2024-10-26T06:07:08.150",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845819,1729922828178,"fUST",-529.75,0.0003863,120,"2024-10-26T06:07:08.178",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845820,1729922828203,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845821,1729922828229,"fUST",-1055.85,0.0003863,120,"2024-10-26T06:07:08.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845822,1729922828254,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.254",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845823,1729922828278,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.278",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845824,1729922828302,"fUST",-517.58044143,0.0003863,120,"2024-10-26T06:07:08.302",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845825,1729922828326,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.326",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845826,1729922828507,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.507",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845827,1729922828532,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845828,1729922828558,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.558",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845829,1729922828583,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.583",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845830,1729922828609,"fUST",-503.75871765,0.0003863,120,"2024-10-26T06:07:08.609",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845831,1729922828636,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.636",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845832,1729922828664,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.664",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845833,1729922828689,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.689",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845834,1729922828718,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.718",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845835,1729922828743,"fUST",-555.37842892,0.0003863,120,"2024-10-26T06:07:08.743",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845836,1729922828767,"fUST",-419.25160835,0.0003863,120,"2024-10-26T06:07:08.767",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845837,1729922828795,"fUST",-503.96397163,0.0003863,120,"2024-10-26T06:07:08.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845838,1729922828820,"fUST",-503.48347841,0.0003863,120,"2024-10-26T06:07:08.820",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845839,1729922828845,"fUST",-1021.03,0.0003863,120,"2024-10-26T06:07:08.845",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845840,1729922828870,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.870",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845841,1729922828894,"fUST",-519.1380502,0.0003863,120,"2024-10-26T06:07:08.894",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845842,1729922828919,"fUST",-563.99,0.0003863,120,"2024-10-26T06:07:08.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845843,1729922828942,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:08.942",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845844,1729922828967,"fUST",-515.93809304,0.0003863,120,"2024-10-26T06:07:08.967",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845845,1729922828993,"fUST",-165.81720485,0.0003863,120,"2024-10-26T06:07:08.993",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845846,1729922829020,"fUST",-558.9529458,0.0003863,120,"2024-10-26T06:07:09.020",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845847,1729922829048,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845848,1729922829072,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.072",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845849,1729922829098,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.098",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845850,1729922829124,"fUST",-193.15661192,0.0003863,120,"2024-10-26T06:07:09.124",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845851,1729922829151,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.151",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845852,1729922829178,"fUST",-513.17837304,0.0003863,120,"2024-10-26T06:07:09.178",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845853,1729922829202,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.202",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845854,1729922829227,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.227",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845855,1729922829251,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845856,1729922829275,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.275",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845857,1729922829299,"fUST",-588.75126483,0.0003863,120,"2024-10-26T06:07:09.299",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845858,1729922829324,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.324",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845859,1729922829348,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.348",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845860,1729922829374,"fUST",-683.79,0.0003863,120,"2024-10-26T06:07:09.374",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845861,1729922829398,"fUST",-506.48681471,0.0003863,120,"2024-10-26T06:07:09.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845862,1729922829421,"fUST",-1000.0,0.0003863,120,"2024-10-26T06:07:09.421",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845863,1729922829445,"fUST",-505.8390334,0.0003863,120,"2024-10-26T06:07:09.445",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845864,1729922829470,"fUST",-503.99726906,0.0003863,120,"2024-10-26T06:07:09.470",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845865,1729922829494,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.494",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845866,1729922829518,"fUST",-502.30019818,0.0003863,120,"2024-10-26T06:07:09.518",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845867,1729922829542,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845868,1729922829565,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845869,1729922829589,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.589",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845870,1729922829612,"fUST",-506.61683002,0.0003863,120,"2024-10-26T06:07:09.612",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845871,1729922829636,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.636",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845872,1729922829659,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.659",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845873,1729922829684,"fUST",-539.15,0.0003863,120,"2024-10-26T06:07:09.684",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845874,1729922829712,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.712",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845875,1729922829736,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.736",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845876,1729922829762,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845877,1729922829788,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.788",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845878,1729922829812,"fUST",-806.51,0.0003863,120,"2024-10-26T06:07:09.812",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845879,1729922829838,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.838",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845880,1729922829864,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.864",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845881,1729922829888,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:09.888",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845882,1729922829912,"fUST",-1274.97,0.0003863,120,"2024-10-26T06:07:09.912",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845883,1729922829937,"fUST",-818.92,0.0003863,120,"2024-10-26T06:07:09.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845884,1729922829962,"fUST",-510.85444353,0.0003863,120,"2024-10-26T06:07:09.962",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845885,1729922829987,"fUST",-1696.78,0.0003863,120,"2024-10-26T06:07:09.987",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845886,1729922830012,"fUST",-682.77,0.0003863,120,"2024-10-26T06:07:10.012",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845887,1729922830036,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.036",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845888,1729922830062,"fUST",-504.99086963,0.0003863,120,"2024-10-26T06:07:10.062",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845889,1729922830086,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.086",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845890,1729922830110,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.110",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845891,1729922830134,"fUST",-1069.12,0.0003863,120,"2024-10-26T06:07:10.134",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845892,1729922830159,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.159",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845893,1729922830186,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.186",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845894,1729922830210,"fUST",-509.14550873,0.0003863,120,"2024-10-26T06:07:10.210",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845895,1729922830234,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.234",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845896,1729922830260,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.260",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845897,1729922830285,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.285",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845898,1729922830310,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.310",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845899,1729922830336,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.336",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845900,1729922830363,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.363",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845901,1729922830388,"fUST",-507.12998079,0.0003863,120,"2024-10-26T06:07:10.388",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845902,1729922830415,"fUST",-1031.89,0.0003863,120,"2024-10-26T06:07:10.415",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845903,1729922830444,"fUST",-522.81867052,0.0003863,120,"2024-10-26T06:07:10.444",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845904,1729922830470,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.470",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845905,1729922830496,"fUST",-657.5,0.0003863,120,"2024-10-26T06:07:10.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845906,1729922830522,"fUST",-919.35,0.0003863,120,"2024-10-26T06:07:10.522",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845907,1729922830548,"fUST",-503.48365842,0.0003863,120,"2024-10-26T06:07:10.548",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845908,1729922830573,"fUST",-501.84919928,0.0003863,120,"2024-10-26T06:07:10.573",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845909,1729922830601,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.601",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845910,1729922830626,"fUST",-587.5,0.0003863,120,"2024-10-26T06:07:10.626",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845911,1729922830653,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.653",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845912,1729922830678,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845913,1729922830705,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.705",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845914,1729922830734,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.734",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845915,1729922830760,"fUST",-226.58298642,0.0003863,120,"2024-10-26T06:07:10.760",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845916,1729922830789,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.789",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845917,1729922830819,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.819",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845918,1729922830847,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.847",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845919,1729922830876,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.876",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845920,1729922830901,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.901",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845921,1729922830929,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.929",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845922,1729922830956,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.956",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845923,1729922830982,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:10.982",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845924,1729922831009,"fUST",-838.34,0.0003863,120,"2024-10-26T06:07:11.009",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845925,1729922831035,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.035",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845926,1729922831060,"fUST",-840.45,0.0003863,120,"2024-10-26T06:07:11.060",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845927,1729922831088,"fUST",-642.32630583,0.0003863,120,"2024-10-26T06:07:11.088",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845928,1729922831113,"fUST",-217.92991013,0.0003863,120,"2024-10-26T06:07:11.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845929,1729922831140,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.140",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845930,1729922831330,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.330",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845931,1729922831358,"fUST",-539.66,0.0003863,120,"2024-10-26T06:07:11.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845932,1729922831386,"fUST",-323.12522319,0.0003863,120,"2024-10-26T06:07:11.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845933,1729922831412,"fUST",-501.65142364,0.0003863,120,"2024-10-26T06:07:11.412",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845934,1729922831439,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.439",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845935,1729922831466,"fUST",-502.4804502,0.0003863,120,"2024-10-26T06:07:11.466",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845936,1729922831497,"fUST",-1068.14,0.0003863,120,"2024-10-26T06:07:11.497",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845937,1729922831525,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.525",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845938,1729922831559,"fUST",-671.94,0.0003863,120,"2024-10-26T06:07:11.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845939,1729922831586,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.586",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845940,1729922831613,"fUST",-528.55872401,0.0003863,120,"2024-10-26T06:07:11.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845941,1729922831641,"fUST",-200.0,0.0003863,120,"2024-10-26T06:07:11.641",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845942,1729922831668,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.668",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845943,1729922831699,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.699",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845944,1729922831728,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.728",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845945,1729922831756,"fUST",-651.68,0.0003863,120,"2024-10-26T06:07:11.756",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845946,1729922831783,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.783",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845947,1729922831810,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.810",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845948,1729922831835,"fUST",-501.12198367,0.0003863,120,"2024-10-26T06:07:11.835",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845949,1729922831860,"fUST",-690.97,0.0003863,120,"2024-10-26T06:07:11.860",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845950,1729922831887,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.887",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845951,1729922831913,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845952,1729922831938,"fUST",-486.96364038,0.0003863,120,"2024-10-26T06:07:11.938",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845953,1729922831965,"fUST",-25955.76,0.0003863,60,"2024-10-26T06:07:11.965",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845954,1729922831990,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:11.990",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845955,1729922832018,"fUST",-854.34,0.0003863,120,"2024-10-26T06:07:12.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845956,1729922832045,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.045",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845957,1729922832071,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.071",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845958,1729922832099,"fUST",-476.42367811,0.0003863,30,"2024-10-26T06:07:12.099",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845959,1729922832125,"fUST",-1000.0,0.0003863,120,"2024-10-26T06:07:12.125",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845960,1729922832154,"fUST",-1115.62,0.0003863,120,"2024-10-26T06:07:12.154",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845961,1729922832183,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.183",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845962,1729922832212,"fUST",-2200.05,0.0003863,120,"2024-10-26T06:07:12.212",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845963,1729922832239,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.239",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845964,1729922832268,"fUST",-503.72901189,0.0003863,120,"2024-10-26T06:07:12.268",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845965,1729922832296,"fUST",-629.76,0.0003863,120,"2024-10-26T06:07:12.296",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845966,1729922832324,"fUST",-1907.85,0.0003863,120,"2024-10-26T06:07:12.324",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845967,1729922832350,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.350",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845968,1729922832378,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845969,1729922832406,"fUST",-166.21115236,0.0003863,120,"2024-10-26T06:07:12.406",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845970,1729922832436,"fUST",-2156.9,0.0003863,120,"2024-10-26T06:07:12.436",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845971,1729922832463,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845972,1729922832489,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.489",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845973,1729922832515,"fUST",-502.32380153,0.0003863,120,"2024-10-26T06:07:12.515",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845974,1729922832542,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845975,1729922832571,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.571",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845976,1729922832598,"fUST",-526.87384589,0.0003863,120,"2024-10-26T06:07:12.598",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845977,1729922832627,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.627",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845978,1729922832656,"fUST",-311.30354776,0.0003863,120,"2024-10-26T06:07:12.656",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845979,1729922832685,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.685",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845980,1729922832717,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.717",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845981,1729922832747,"fUST",-943.32,0.0003863,120,"2024-10-26T06:07:12.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845982,1729922832776,"fUST",-1041.41,0.0003863,120,"2024-10-26T06:07:12.776",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845983,1729922832808,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.808",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845984,1729922832836,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845985,1729922832867,"fUST",-651.62,0.0003863,120,"2024-10-26T06:07:12.867",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845986,1729922832898,"fUST",-500.0,0.0003863,30,"2024-10-26T06:07:12.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845987,1729922832925,"fUST",-3371.57,0.0003863,120,"2024-10-26T06:07:12.925",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845988,1729922832952,"fUST",-728.94,0.0003863,120,"2024-10-26T06:07:12.952",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845989,1729922832979,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:12.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845990,1729922833006,"fUST",-570.17,0.0003863,120,"2024-10-26T06:07:13.006",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845991,1729922833033,"fUST",-748.84,0.0003863,120,"2024-10-26T06:07:13.033",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845992,1729922833061,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.061",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845993,1729922833087,"fUST",-529.32698887,0.0003863,120,"2024-10-26T06:07:13.087",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845994,1729922833112,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.112",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845995,1729922833138,"fUST",-538.73,0.0003863,120,"2024-10-26T06:07:13.138",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845996,1729922833165,"fUST",-501.6295665,0.0003863,120,"2024-10-26T06:07:13.165",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845997,1729922833191,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.191",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845998,1729922833219,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.219",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340845999,1729922833247,"fUST",-625.81,0.0003863,120,"2024-10-26T06:07:13.247",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846000,1729922833276,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.276",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846001,1729922833302,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.302",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846002,1729922833331,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.331",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846003,1729922833359,"fUST",-1000.17,0.0003863,120,"2024-10-26T06:07:13.359",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846004,1729922833386,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846005,1729922833415,"fUST",-678.04,0.0003863,120,"2024-10-26T06:07:13.415",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846006,1729922833444,"fUST",-529.84,0.0003863,120,"2024-10-26T06:07:13.444",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846007,1729922833472,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.472",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846008,1729922833505,"fUST",-560.14238916,0.0003863,120,"2024-10-26T06:07:13.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846009,1729922833537,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.537",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846010,1729922833565,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846011,1729922833593,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.593",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846012,1729922833620,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.620",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846013,1729922833652,"fUST",-648.97,0.0003863,120,"2024-10-26T06:07:13.652",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846014,1729922833680,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.680",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846015,1729922833710,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.710",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846016,1729922833738,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.738",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846017,1729922833764,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.764",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846018,1729922833791,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.791",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846019,1729922833818,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.818",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846020,1729922833847,"fUST",-502.28083835,0.0003863,120,"2024-10-26T06:07:13.847",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846021,1729922833876,"fUST",-501.34392938,0.0003863,120,"2024-10-26T06:07:13.876",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846022,1729922833903,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:13.903",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846023,1729922833931,"fUST",-500.0,0.0003863,30,"2024-10-26T06:07:13.931",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846024,1729922833959,"fUST",-505.55209131,0.0003863,120,"2024-10-26T06:07:13.959",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846025,1729922833986,"fUST",-549.28,0.0003863,120,"2024-10-26T06:07:13.986",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846026,1729922834013,"fUST",-458.04124245,0.0003863,120,"2024-10-26T06:07:14.013",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846027,1729922834041,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.041",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846028,1729922834069,"fUST",-962.66,0.0003863,120,"2024-10-26T06:07:14.069",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846029,1729922834096,"fUST",-638.5,0.0003863,60,"2024-10-26T06:07:14.096",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846030,1729922834123,"fUST",-700.16,0.0003863,120,"2024-10-26T06:07:14.123",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846031,1729922834150,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.150",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846032,1729922834176,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.176",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846033,1729922834360,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846034,1729922834390,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.390",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846035,1729922834416,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.416",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846036,1729922834445,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.445",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846037,1729922834471,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.471",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846038,1729922834497,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.497",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846039,1729922834523,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.523",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846040,1729922834548,"fUST",-1128.88,0.0003863,120,"2024-10-26T06:07:14.548",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846041,1729922834575,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.575",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846042,1729922834600,"fUST",-523.1,0.0003863,120,"2024-10-26T06:07:14.600",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846043,1729922834632,"fUST",-5876.07,0.0003863,120,"2024-10-26T06:07:14.632",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846044,1729922834659,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.659",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846045,1729922834686,"fUST",-501.16596457,0.0003863,120,"2024-10-26T06:07:14.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846046,1729922834714,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.714",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846047,1729922834741,"fUST",-853.81,0.0003863,120,"2024-10-26T06:07:14.741",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846048,1729922834769,"fUST",-838.79,0.0003863,120,"2024-10-26T06:07:14.769",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846049,1729922834797,"fUST",-498.04479407,0.0003863,120,"2024-10-26T06:07:14.797",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846050,1729922834828,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.828",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846051,1729922834854,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.854",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846052,1729922834885,"fUST",-590.88,0.0003863,120,"2024-10-26T06:07:14.885",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846053,1729922834915,"fUST",-504.86321215,0.0003863,120,"2024-10-26T06:07:14.915",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846054,1729922834943,"fUST",-757.11,0.0003863,120,"2024-10-26T06:07:14.943",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846055,1729922834972,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:14.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846056,1729922835000,"fUST",-543.37662178,0.0003863,120,"2024-10-26T06:07:15.000",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846057,1729922835028,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.028",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846058,1729922835056,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.056",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846059,1729922835082,"fUST",-591.89,0.0003863,120,"2024-10-26T06:07:15.082",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846060,1729922835108,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.108",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846061,1729922835134,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.134",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846062,1729922835161,"fUST",-658.79,0.0003863,120,"2024-10-26T06:07:15.161",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846063,1729922835189,"fUST",-507.00360025,0.0003863,120,"2024-10-26T06:07:15.189",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846064,1729922835215,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.215",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846065,1729922835241,"fUST",-699.36,0.0003863,120,"2024-10-26T06:07:15.241",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846066,1729922835268,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.268",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846067,1729922835293,"fUST",-501.42760897,0.0003863,120,"2024-10-26T06:07:15.293",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846068,1729922835321,"fUST",-501.13459718,0.0003863,120,"2024-10-26T06:07:15.321",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846069,1729922835348,"fUST",-740.49,0.0003863,120,"2024-10-26T06:07:15.348",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846070,1729922835376,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.376",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846071,1729922835403,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.403",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846072,1729922835431,"fUST",-12053.78,0.0003863,60,"2024-10-26T06:07:15.431",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846073,1729922835459,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.459",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846074,1729922835485,"fUST",-502.28147958,0.0003863,120,"2024-10-26T06:07:15.485",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846075,1729922835511,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.511",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846076,1729922835538,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846077,1729922835565,"fUST",-596.71,0.0003863,120,"2024-10-26T06:07:15.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846078,1729922835591,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.591",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846079,1729922835617,"fUST",-618.89,0.0003863,120,"2024-10-26T06:07:15.617",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846080,1729922835644,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.644",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846081,1729922835671,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.671",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846082,1729922835700,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.700",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846083,1729922835732,"fUST",-852.92,0.0003863,120,"2024-10-26T06:07:15.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846084,1729922835758,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.758",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846085,1729922835787,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.787",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846086,1729922835815,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.815",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846087,1729922835843,"fUST",-501.95413976,0.0003863,120,"2024-10-26T06:07:15.843",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846088,1729922835869,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.869",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846089,1729922835897,"fUST",-714.12,0.0003863,120,"2024-10-26T06:07:15.897",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846090,1729922835924,"fUST",-2465.37,0.0003863,120,"2024-10-26T06:07:15.924",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846091,1729922835950,"fUST",-1004.2,0.0003863,120,"2024-10-26T06:07:15.950",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846092,1729922835976,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:15.976",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846093,1729922836002,"fUST",-501.4106459,0.0003863,120,"2024-10-26T06:07:16.002",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846094,1729922836030,"fUST",-4091.94,0.0003863,120,"2024-10-26T06:07:16.030",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846095,1729922836056,"fUST",-1002.25295236,0.0003863,120,"2024-10-26T06:07:16.056",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846096,1729922836082,"fUST",-566.51043542,0.0003863,120,"2024-10-26T06:07:16.082",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846097,1729922836108,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.108",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846098,1729922836136,"fUST",-520.43709815,0.0003863,120,"2024-10-26T06:07:16.136",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846099,1729922836162,"fUST",-244.12115038,0.0003863,120,"2024-10-26T06:07:16.162",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846100,1729922836190,"fUST",-500.0,0.0003863,30,"2024-10-26T06:07:16.190",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846101,1729922836218,"fUST",-500.0,0.0003863,60,"2024-10-26T06:07:16.218",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846102,1729922836246,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.246",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846103,1729922836272,"fUST",-6307.75,0.0003863,120,"2024-10-26T06:07:16.272",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846104,1729922836298,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.298",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846105,1729922836325,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.325",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846106,1729922836351,"fUST",-1333.31,0.0003863,120,"2024-10-26T06:07:16.351",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846107,1729922836381,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.381",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846108,1729922836409,"fUST",-1109.11,0.0003863,120,"2024-10-26T06:07:16.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846109,1729922836436,"fUST",-745.83,0.0003863,120,"2024-10-26T06:07:16.436",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846110,1729922836463,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846111,1729922836488,"fUST",-500.40037447,0.0003863,120,"2024-10-26T06:07:16.488",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846112,1729922836516,"fUST",-663.59,0.0003863,120,"2024-10-26T06:07:16.516",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846113,1729922836543,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.543",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846114,1729922836572,"fUST",-3262.64,0.0003863,120,"2024-10-26T06:07:16.572",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846115,1729922836599,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.599",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846116,1729922836626,"fUST",-504.30580635,0.0003863,120,"2024-10-26T06:07:16.626",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846117,1729922836652,"fUST",-755.36,0.0003863,120,"2024-10-26T06:07:16.652",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846118,1729922836678,"fUST",-520.45289377,0.0003863,120,"2024-10-26T06:07:16.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846119,1729922836702,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.702",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846120,1729922836734,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.734",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846121,1729922836757,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.757",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846122,1729922836784,"fUST",-509.83,0.0003863,120,"2024-10-26T06:07:16.784",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846123,1729922836809,"fUST",-1887.15,0.0003863,120,"2024-10-26T06:07:16.809",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846124,1729922836833,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.833",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846125,1729922836858,"fUST",-732.27,0.0003863,120,"2024-10-26T06:07:16.858",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846126,1729922836883,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846127,1729922836906,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.906",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846128,1729922836930,"fUST",-666.9,0.0003863,120,"2024-10-26T06:07:16.930",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846129,1729922836955,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.955",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846130,1729922836981,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:16.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846131,1729922837006,"fUST",-3097.42,0.0003863,120,"2024-10-26T06:07:17.006",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846132,1729922837030,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.030",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846133,1729922837055,"fUST",-1747.41,0.0003863,120,"2024-10-26T06:07:17.055",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846134,1729922837078,"fUST",-701.22,0.0003863,120,"2024-10-26T06:07:17.078",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846135,1729922837102,"fUST",-593.79,0.0003863,120,"2024-10-26T06:07:17.102",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846136,1729922837128,"fUST",-3038.71,0.0003863,120,"2024-10-26T06:07:17.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846137,1729922837306,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.306",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846138,1729922837331,"fUST",-501.8354369,0.0003863,120,"2024-10-26T06:07:17.331",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846139,1729922837358,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846140,1729922837384,"fUST",-1236.57,0.0003863,120,"2024-10-26T06:07:17.384",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846141,1729922837409,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846142,1729922837435,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.435",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846143,1729922837459,"fUST",-1866.69,0.0003863,120,"2024-10-26T06:07:17.459",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846144,1729922837484,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846145,1729922837509,"fUST",-610.14,0.0003863,120,"2024-10-26T06:07:17.509",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846146,1729922837533,"fUST",-501.80221398,0.0003863,120,"2024-10-26T06:07:17.533",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846147,1729922837558,"fUST",-617.34,0.0003863,120,"2024-10-26T06:07:17.558",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846148,1729922837591,"fUST",-501.24677114,0.0003863,120,"2024-10-26T06:07:17.591",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846149,1729922837616,"fUST",-624.57,0.0003863,120,"2024-10-26T06:07:17.616",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846150,1729922837644,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.644",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846151,1729922837669,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:17.669",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846152,1729922837695,"fUST",-810.12,0.0003863,120,"2024-10-26T06:07:17.695",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846153,1729922837723,"fUST",-563.04,0.000387,30,"2024-10-26T06:07:17.723",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846154,1729922837748,"fUST",-1095.08,0.000387,30,"2024-10-26T06:07:17.748",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846155,1729922837773,"fUST",-614.0,0.0003887,120,"2024-10-26T06:07:17.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846156,1729922837799,"fUST",-614.0,0.0003888,120,"2024-10-26T06:07:17.799",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846157,1729922837825,"fUST",-614.0,0.0003889,120,"2024-10-26T06:07:17.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846158,1729922837853,"fUST",-1095.08,0.000389,30,"2024-10-26T06:07:17.853",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846159,1729922837880,"fUST",-563.05,0.000389,30,"2024-10-26T06:07:17.880",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846160,1729922837905,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:17.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846161,1729922837930,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:17.930",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846162,1729922837965,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:17.965",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846163,1729922837998,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:17.998",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846164,1729922838032,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.032",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846165,1729922838065,"fUST",-502.3442425,0.00038904,120,"2024-10-26T06:07:18.065",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846166,1729922838099,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.099",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846167,1729922838133,"fUST",-500.94294601,0.00038904,120,"2024-10-26T06:07:18.133",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846168,1729922838167,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.167",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846169,1729922838200,"fUST",-560.27,0.00038904,120,"2024-10-26T06:07:18.200",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846170,1729922838237,"fUST",-611.66,0.00038904,120,"2024-10-26T06:07:18.237",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846171,1729922838270,"fUST",-529.03,0.00038904,120,"2024-10-26T06:07:18.270",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846172,1729922838304,"fUST",-506.09432523,0.00038904,120,"2024-10-26T06:07:18.304",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846173,1729922838339,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.339",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846174,1729922838373,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.373",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846175,1729922838406,"fUST",-614.4,0.00038904,120,"2024-10-26T06:07:18.406",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846176,1729922838443,"fUST",-676.77,0.00038904,120,"2024-10-26T06:07:18.443",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846177,1729922838477,"fUST",-1037.79,0.00038904,120,"2024-10-26T06:07:18.477",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846178,1729922838511,"fUST",-357.21478833,0.00038904,120,"2024-10-26T06:07:18.511",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846179,1729922838546,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.546",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846180,1729922838579,"fUST",-403.28848446,0.00038904,120,"2024-10-26T06:07:18.579",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846181,1729922838613,"fUST",-506.14186034,0.00038904,120,"2024-10-26T06:07:18.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846182,1729922838647,"fUST",-561.85,0.00038904,120,"2024-10-26T06:07:18.647",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846183,1729922838681,"fUST",-573.22,0.00038904,120,"2024-10-26T06:07:18.681",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846184,1729922838716,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.716",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846185,1729922838749,"fUST",-782.58,0.00038904,120,"2024-10-26T06:07:18.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846186,1729922838786,"fUST",-605.51500377,0.00038904,120,"2024-10-26T06:07:18.786",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846187,1729922838824,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846188,1729922838859,"fUST",-503.07671995,0.00038904,120,"2024-10-26T06:07:18.859",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846189,1729922838892,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:18.892",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846190,1729922838927,"fUST",-504.78311667,0.00038904,120,"2024-10-26T06:07:18.927",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846191,1729922838961,"fUST",-418.70241817,0.00038904,120,"2024-10-26T06:07:18.961",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846192,1729922838997,"fUST",-501.71113594,0.00038904,120,"2024-10-26T06:07:18.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846193,1729922839031,"fUST",-523.27207278,0.00038904,120,"2024-10-26T06:07:19.031",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846194,1729922839066,"fUST",-502.0013799,0.00038904,120,"2024-10-26T06:07:19.066",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846195,1729922839103,"fUST",-503.040623,0.00038904,120,"2024-10-26T06:07:19.103",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846196,1729922839135,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.135",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846197,1729922839168,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.168",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846198,1729922839201,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.201",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846199,1729922839234,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.234",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846200,1729922839267,"fUST",-511.31,0.00038904,120,"2024-10-26T06:07:19.267",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846201,1729922839300,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.300",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846202,1729922839333,"fUST",-1069.36,0.00038904,120,"2024-10-26T06:07:19.333",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846203,1729922839366,"fUST",-927.91009946,0.00038904,120,"2024-10-26T06:07:19.366",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846204,1729922839399,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.399",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846205,1729922839432,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.432",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846206,1729922839465,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.465",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846207,1729922839501,"fUST",-770.08,0.00038904,120,"2024-10-26T06:07:19.501",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846208,1729922839537,"fUST",-587.05,0.00038904,120,"2024-10-26T06:07:19.537",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846209,1729922839572,"fUST",-507.48936972,0.00038904,120,"2024-10-26T06:07:19.572",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846210,1729922839607,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.607",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846211,1729922839642,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.642",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846212,1729922839677,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846213,1729922839710,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.710",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846214,1729922839747,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846215,1729922839780,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.780",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846216,1729922839813,"fUST",-506.61195704,0.00038904,120,"2024-10-26T06:07:19.813",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846217,1729922839846,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.846",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846218,1729922839881,"fUST",-500.59932326,0.00038904,120,"2024-10-26T06:07:19.881",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846219,1729922839913,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846220,1729922839947,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.947",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846221,1729922839981,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:19.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846222,1729922840013,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.013",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846223,1729922840046,"fUST",-741.21,0.00038904,120,"2024-10-26T06:07:20.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846224,1729922840079,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.079",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846225,1729922840112,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.112",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846226,1729922840145,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.145",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846227,1729922840179,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.179",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846228,1729922840213,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.213",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846229,1729922840247,"fUST",-860.83,0.00038904,120,"2024-10-26T06:07:20.247",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846230,1729922840282,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.282",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846231,1729922840314,"fUST",-501.93640704,0.00038904,120,"2024-10-26T06:07:20.314",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846232,1729922840347,"fUST",-501.77803929,0.00038904,120,"2024-10-26T06:07:20.347",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846233,1729922840379,"fUST",-523.0,0.00038904,120,"2024-10-26T06:07:20.379",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846234,1729922840411,"fUST",-500.91858965,0.00038904,120,"2024-10-26T06:07:20.411",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846235,1729922840443,"fUST",-500.73670418,0.00038904,120,"2024-10-26T06:07:20.443",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846236,1729922840475,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.475",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846237,1729922840508,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846238,1729922840540,"fUST",-501.08884236,0.00038904,120,"2024-10-26T06:07:20.540",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846239,1729922840572,"fUST",-521.33494618,0.00038904,120,"2024-10-26T06:07:20.572",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846240,1729922840756,"fUST",-500.84162194,0.00038904,120,"2024-10-26T06:07:20.756",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846241,1729922840796,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.796",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846242,1729922840829,"fUST",-701.19,0.00038904,120,"2024-10-26T06:07:20.829",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846243,1729922840862,"fUST",-688.14,0.00038904,120,"2024-10-26T06:07:20.862",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846244,1729922840895,"fUST",-187.60399636,0.00038904,120,"2024-10-26T06:07:20.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846245,1729922840928,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:20.928",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846246,1729922840961,"fUST",-508.32660044,0.00038904,120,"2024-10-26T06:07:20.961",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846247,1729922840993,"fUST",-823.26,0.00038904,120,"2024-10-26T06:07:20.993",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846248,1729922841026,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.026",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846249,1729922841058,"fUST",-500.8358543,0.00038904,120,"2024-10-26T06:07:21.058",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846250,1729922841091,"fUST",-501.46524018,0.00038904,120,"2024-10-26T06:07:21.091",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846251,1729922841123,"fUST",-505.42586807,0.00038904,30,"2024-10-26T06:07:21.123",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846252,1729922841157,"fUST",-696.3,0.00038904,120,"2024-10-26T06:07:21.157",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846253,1729922841190,"fUST",-501.05546781,0.00038904,120,"2024-10-26T06:07:21.190",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846254,1729922841225,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.225",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846255,1729922841257,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.257",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846256,1729922841289,"fUST",-502.01091733,0.00038904,120,"2024-10-26T06:07:21.289",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846257,1729922841320,"fUST",-984.06,0.00038904,120,"2024-10-26T06:07:21.320",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846258,1729922841353,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.353",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846259,1729922841386,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846260,1729922841421,"fUST",-1103.44,0.00038904,120,"2024-10-26T06:07:21.421",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846261,1729922841455,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.455",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846262,1729922841490,"fUST",-502.43627281,0.00038904,120,"2024-10-26T06:07:21.490",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846263,1729922841526,"fUST",-381.24742012,0.00038904,120,"2024-10-26T06:07:21.526",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846264,1729922841563,"fUST",-613.26,0.00038904,120,"2024-10-26T06:07:21.563",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846265,1729922841599,"fUST",-1666.17,0.00038904,30,"2024-10-26T06:07:21.599",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846266,1729922841634,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.634",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846267,1729922841667,"fUST",-509.25193095,0.00038904,120,"2024-10-26T06:07:21.667",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846268,1729922841703,"fUST",-793.48,0.00038904,120,"2024-10-26T06:07:21.703",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846269,1729922841737,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846270,1729922841772,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.772",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846271,1729922841808,"fUST",-651.97,0.00038904,120,"2024-10-26T06:07:21.808",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846272,1729922841843,"fUST",-838.88,0.00038904,120,"2024-10-26T06:07:21.843",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846273,1729922841876,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.876",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846274,1729922841913,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846275,1729922841946,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846276,1729922841980,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:21.980",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846277,1729922842014,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.014",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846278,1729922842048,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846279,1729922842082,"fUST",-936.86,0.00038904,120,"2024-10-26T06:07:22.082",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846280,1729922842118,"fUST",-1101.64,0.00038904,120,"2024-10-26T06:07:22.118",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846281,1729922842152,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.152",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846282,1729922842187,"fUST",-631.38,0.00038904,120,"2024-10-26T06:07:22.187",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846283,1729922842223,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.223",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846284,1729922842261,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.261",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846285,1729922842295,"fUST",-506.8299753,0.00038904,120,"2024-10-26T06:07:22.295",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846286,1729922842333,"fUST",-199.09607093,0.00038904,120,"2024-10-26T06:07:22.333",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846287,1729922842368,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.368",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846288,1729922842403,"fUST",-508.9562936,0.00038904,120,"2024-10-26T06:07:22.403",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846289,1729922842438,"fUST",-952.51,0.00038904,120,"2024-10-26T06:07:22.438",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846290,1729922842472,"fUST",-1050.85,0.00038904,120,"2024-10-26T06:07:22.472",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846291,1729922842507,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.507",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846292,1729922842541,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846293,1729922842574,"fUST",-502.89897078,0.00038904,120,"2024-10-26T06:07:22.574",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846294,1729922842609,"fUST",-504.5035816,0.00038904,120,"2024-10-26T06:07:22.609",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846295,1729922842642,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.642",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846296,1729922842678,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846297,1729922842711,"fUST",-353.61801941,0.00038904,120,"2024-10-26T06:07:22.711",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846298,1729922842745,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.745",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846299,1729922842777,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.777",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846300,1729922842810,"fUST",-228.8981381,0.00038904,120,"2024-10-26T06:07:22.810",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846301,1729922842844,"fUST",-501.81751118,0.00038904,120,"2024-10-26T06:07:22.844",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846302,1729922842879,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.879",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846303,1729922842914,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.914",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846304,1729922842948,"fUST",-601.16137424,0.00038904,120,"2024-10-26T06:07:22.948",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846305,1729922842984,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:22.984",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846306,1729922843018,"fUST",-512.3,0.00038904,120,"2024-10-26T06:07:23.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846307,1729922843051,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.051",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846308,1729922843084,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.084",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846309,1729922843120,"fUST",-509.78919097,0.00038904,120,"2024-10-26T06:07:23.120",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846310,1729922843153,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.153",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846311,1729922843185,"fUST",-877.85,0.00038904,120,"2024-10-26T06:07:23.185",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846312,1729922843219,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.219",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846313,1729922843253,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.253",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846314,1729922843287,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.287",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846315,1729922843320,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.320",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846316,1729922843353,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.353",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846317,1729922843392,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.392",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846318,1729922843428,"fUST",-503.43603273,0.00038904,120,"2024-10-26T06:07:23.428",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846319,1729922843463,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846320,1729922843496,"fUST",-288.07278397,0.00038904,120,"2024-10-26T06:07:23.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846321,1729922843531,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.531",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846322,1729922843564,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.564",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846323,1729922843598,"fUST",-671.09,0.00038904,120,"2024-10-26T06:07:23.598",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846324,1729922843633,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.633",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846325,1729922843672,"fUST",-535.6754645,0.00038904,120,"2024-10-26T06:07:23.672",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846326,1729922843705,"fUST",-505.82809217,0.00038904,120,"2024-10-26T06:07:23.705",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846327,1729922843738,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.738",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846328,1729922843773,"fUST",-1529.36,0.00038904,120,"2024-10-26T06:07:23.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846329,1729922843806,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.806",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846330,1729922843840,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.840",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846331,1729922843873,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.873",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846332,1729922843908,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.908",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846333,1729922843942,"fUST",-503.80124435,0.00038904,120,"2024-10-26T06:07:23.942",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846334,1729922843975,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:23.975",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846335,1729922844011,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.011",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846336,1729922844046,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846337,1729922844079,"fUST",-1375.9,0.00038904,120,"2024-10-26T06:07:24.079",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846338,1729922844113,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846339,1729922844146,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.146",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846340,1729922844180,"fUST",-363.08833919,0.00038904,120,"2024-10-26T06:07:24.180",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846341,1729922844214,"fUST",-541.09,0.00038904,120,"2024-10-26T06:07:24.214",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846342,1729922844249,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.249",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846343,1729922844284,"fUST",-641.63025947,0.00038904,120,"2024-10-26T06:07:24.284",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846344,1729922844484,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846345,1729922844523,"fUST",-1117.62,0.00038904,120,"2024-10-26T06:07:24.523",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846346,1729922844559,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846347,1729922844596,"fUST",-586.22898702,0.00038904,120,"2024-10-26T06:07:24.596",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846348,1729922844632,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.632",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846349,1729922844668,"fUST",-500.26440107,0.00038904,120,"2024-10-26T06:07:24.668",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846350,1729922844702,"fUST",-2332.27,0.00038904,120,"2024-10-26T06:07:24.702",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846351,1729922844738,"fUST",-523.44876655,0.00038904,120,"2024-10-26T06:07:24.738",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846352,1729922844774,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.774",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846353,1729922844811,"fUST",-372.64439055,0.00038904,120,"2024-10-26T06:07:24.811",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846354,1729922844845,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.845",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846355,1729922844894,"fUST",-1077.9,0.00038904,120,"2024-10-26T06:07:24.894",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846356,1729922844935,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:24.935",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846357,1729922844975,"fUST",-603.68,0.00038904,120,"2024-10-26T06:07:24.975",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846358,1729922845016,"fUST",-604.62536333,0.00038904,120,"2024-10-26T06:07:25.016",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846359,1729922845054,"fUST",-726.9,0.00038904,120,"2024-10-26T06:07:25.054",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846360,1729922845092,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.092",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846361,1729922845128,"fUST",-232.94735044,0.00038904,120,"2024-10-26T06:07:25.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846362,1729922845164,"fUST",-509.38143175,0.00038904,120,"2024-10-26T06:07:25.164",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846363,1729922845199,"fUST",-1364.93,0.00038904,120,"2024-10-26T06:07:25.199",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846364,1729922845235,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.235",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846365,1729922845270,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.270",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846366,1729922845306,"fUST",-467.73843897,0.00038904,120,"2024-10-26T06:07:25.306",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846367,1729922845343,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.343",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846368,1729922845379,"fUST",-519.91,0.00038904,120,"2024-10-26T06:07:25.379",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846369,1729922845414,"fUST",-500.4241381,0.00038904,120,"2024-10-26T06:07:25.414",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846370,1729922845448,"fUST",-502.00793652,0.00038904,120,"2024-10-26T06:07:25.448",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846371,1729922845482,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.482",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846372,1729922845517,"fUST",-742.5,0.00038904,120,"2024-10-26T06:07:25.517",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846373,1729922845551,"fUST",-1556.5,0.00038904,120,"2024-10-26T06:07:25.551",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846374,1729922845584,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.584",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846375,1729922845619,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.619",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846376,1729922845663,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.663",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846377,1729922845698,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.698",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846378,1729922845732,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846379,1729922845766,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.766",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846380,1729922845807,"fUST",-529.75,0.00038904,120,"2024-10-26T06:07:25.807",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846381,1729922845842,"fUST",-509.97852231,0.00038904,120,"2024-10-26T06:07:25.842",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846382,1729922845876,"fUST",-1055.85,0.00038904,120,"2024-10-26T06:07:25.876",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846383,1729922845915,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.915",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846384,1729922845952,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.952",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846385,1729922845988,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:25.988",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846386,1729922846024,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.024",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846387,1729922846059,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.059",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846388,1729922846094,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.094",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846389,1729922846127,"fUST",-506.15702479,0.00038904,120,"2024-10-26T06:07:26.127",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846390,1729922846164,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.164",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846391,1729922846198,"fUST",-546.78676815,0.00038904,120,"2024-10-26T06:07:26.198",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846392,1729922846235,"fUST",-500.78751777,0.00038904,120,"2024-10-26T06:07:26.235",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846393,1729922846268,"fUST",-503.242989,0.00038904,120,"2024-10-26T06:07:26.268",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846394,1729922846303,"fUST",-1021.03,0.00038904,120,"2024-10-26T06:07:26.303",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846395,1729922846335,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846396,1729922846370,"fUST",-563.99,0.00038904,120,"2024-10-26T06:07:26.370",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846397,1729922846407,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.407",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846398,1729922846440,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.440",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846399,1729922846475,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.475",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846400,1729922846508,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846401,1729922846542,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846402,1729922846576,"fUST",-506.57797094,0.00038904,120,"2024-10-26T06:07:26.576",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846403,1729922846610,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.610",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846404,1729922846645,"fUST",-497.85872137,0.00038904,120,"2024-10-26T06:07:26.645",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846405,1729922846679,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.679",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846406,1729922846719,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.719",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846407,1729922846754,"fUST",-683.79,0.00038904,120,"2024-10-26T06:07:26.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846408,1729922846788,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.788",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846409,1729922846820,"fUST",-1000.0,0.00038904,120,"2024-10-26T06:07:26.820",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846410,1729922846854,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.854",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846411,1729922846890,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.890",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846412,1729922846923,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.923",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846413,1729922846957,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.957",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846414,1729922846991,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:26.991",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846415,1729922847024,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.024",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846416,1729922847058,"fUST",-539.15,0.00038904,120,"2024-10-26T06:07:27.058",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846417,1729922847092,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.092",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846418,1729922847124,"fUST",-430.6822313,0.00038904,120,"2024-10-26T06:07:27.124",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846419,1729922847156,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.156",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846420,1729922847189,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.189",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846421,1729922847223,"fUST",-806.51,0.00038904,120,"2024-10-26T06:07:27.223",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846422,1729922847255,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.255",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846423,1729922847287,"fUST",-510.16078696,0.00038904,120,"2024-10-26T06:07:27.287",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846424,1729922847319,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.319",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846425,1729922847351,"fUST",-1274.97,0.00038904,120,"2024-10-26T06:07:27.351",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846426,1729922847383,"fUST",-818.92,0.00038904,120,"2024-10-26T06:07:27.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846427,1729922847421,"fUST",-1696.78,0.00038904,120,"2024-10-26T06:07:27.421",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846428,1729922847455,"fUST",-682.77,0.00038904,120,"2024-10-26T06:07:27.455",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846429,1729922847489,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.489",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846430,1729922847524,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.524",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846431,1729922847559,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846432,1729922847593,"fUST",-1069.12,0.00038904,120,"2024-10-26T06:07:27.593",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846433,1729922847626,"fUST",-500.96032239,0.00038904,120,"2024-10-26T06:07:27.626",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846434,1729922847662,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.662",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846435,1729922847695,"fUST",-522.19112184,0.00038904,120,"2024-10-26T06:07:27.695",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846436,1729922847728,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.728",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846437,1729922847761,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.761",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846438,1729922847793,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.793",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846439,1729922847825,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846440,1729922847858,"fUST",-510.7596192,0.00038904,120,"2024-10-26T06:07:27.858",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846441,1729922847895,"fUST",-1031.89,0.00038904,120,"2024-10-26T06:07:27.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846442,1729922847927,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:27.927",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846443,1729922847962,"fUST",-657.5,0.00038904,120,"2024-10-26T06:07:27.962",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846444,1729922847997,"fUST",-919.35,0.00038904,120,"2024-10-26T06:07:27.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846445,1729922848031,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.031",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846446,1729922848063,"fUST",-587.5,0.00038904,120,"2024-10-26T06:07:28.063",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846447,1729922848097,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.097",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846448,1729922848320,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.320",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846449,1729922848359,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.359",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846450,1729922848396,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.396",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846451,1729922848437,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.437",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846452,1729922848471,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.471",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846453,1729922848505,"fUST",-507.27892399,0.00038904,120,"2024-10-26T06:07:28.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846454,1729922848541,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846455,1729922848576,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.576",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846456,1729922848611,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.611",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846457,1729922848649,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.649",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846458,1729922848685,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.685",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846459,1729922848722,"fUST",-838.34,0.00038904,120,"2024-10-26T06:07:28.722",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846460,1729922848758,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.758",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846461,1729922848795,"fUST",-840.45,0.00038904,120,"2024-10-26T06:07:28.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846462,1729922848828,"fUST",-506.6667498,0.00038904,120,"2024-10-26T06:07:28.828",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846463,1729922848863,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.863",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846464,1729922848902,"fUST",-539.66,0.00038904,120,"2024-10-26T06:07:28.902",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846465,1729922848939,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:28.939",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846466,1729922848975,"fUST",-1068.14,0.00038904,120,"2024-10-26T06:07:28.975",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846467,1729922849009,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.009",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846468,1729922849041,"fUST",-504.11884393,0.00038904,120,"2024-10-26T06:07:29.041",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846469,1729922849074,"fUST",-671.94,0.00038904,120,"2024-10-26T06:07:29.074",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846470,1729922849107,"fUST",-200.0,0.00038904,120,"2024-10-26T06:07:29.107",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846471,1729922849141,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.141",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846472,1729922849176,"fUST",-500.62945856,0.00038904,120,"2024-10-26T06:07:29.176",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846473,1729922849211,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.211",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846474,1729922849244,"fUST",-651.68,0.00038904,120,"2024-10-26T06:07:29.244",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846475,1729922849278,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.278",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846476,1729922849310,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.310",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846477,1729922849343,"fUST",-690.97,0.00038904,120,"2024-10-26T06:07:29.343",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846478,1729922849375,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.375",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846479,1729922849408,"fUST",-328.63142695,0.00038904,120,"2024-10-26T06:07:29.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846480,1729922849442,"fUST",-25955.76,0.00038904,60,"2024-10-26T06:07:29.442",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846481,1729922849474,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.474",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846482,1729922849508,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846483,1729922849541,"fUST",-854.34,0.00038904,120,"2024-10-26T06:07:29.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846484,1729922849573,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.573",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846485,1729922849604,"fUST",-1000.0,0.00038904,120,"2024-10-26T06:07:29.604",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846486,1729922849637,"fUST",-1115.62,0.00038904,120,"2024-10-26T06:07:29.637",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846487,1729922849671,"fUST",-2200.05,0.00038904,120,"2024-10-26T06:07:29.671",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846488,1729922849705,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.705",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846489,1729922849736,"fUST",-551.06479579,0.00038904,120,"2024-10-26T06:07:29.736",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846490,1729922849768,"fUST",-629.76,0.00038904,120,"2024-10-26T06:07:29.768",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846491,1729922849799,"fUST",-1907.85,0.00038904,120,"2024-10-26T06:07:29.799",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846492,1729922849831,"fUST",-504.31678216,0.00038904,120,"2024-10-26T06:07:29.831",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846493,1729922849864,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.864",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846494,1729922849895,"fUST",-2156.9,0.00038904,120,"2024-10-26T06:07:29.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846495,1729922849928,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.928",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846496,1729922849962,"fUST",-502.13427715,0.00038904,120,"2024-10-26T06:07:29.962",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846497,1729922849996,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:29.996",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846498,1729922850029,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.029",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846499,1729922850063,"fUST",-195.8193961,0.00038904,120,"2024-10-26T06:07:30.063",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846500,1729922850097,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.097",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846501,1729922850131,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.131",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846502,1729922850164,"fUST",-943.32,0.00038904,120,"2024-10-26T06:07:30.164",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846503,1729922850199,"fUST",-1041.41,0.00038904,120,"2024-10-26T06:07:30.199",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846504,1729922850233,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.233",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846505,1729922850266,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.266",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846506,1729922850300,"fUST",-3371.57,0.00038904,120,"2024-10-26T06:07:30.300",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846507,1729922850333,"fUST",-500.0,0.00038904,30,"2024-10-26T06:07:30.333",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846508,1729922850366,"fUST",-728.94,0.00038904,120,"2024-10-26T06:07:30.366",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846509,1729922850401,"fUST",-651.62,0.00038904,120,"2024-10-26T06:07:30.401",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846510,1729922850435,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.435",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846511,1729922850468,"fUST",-570.17,0.00038904,120,"2024-10-26T06:07:30.468",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846512,1729922850503,"fUST",-748.84,0.00038904,120,"2024-10-26T06:07:30.503",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846513,1729922850536,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.536",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846514,1729922850568,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.568",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846515,1729922850601,"fUST",-538.73,0.00038904,120,"2024-10-26T06:07:30.601",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846516,1729922850636,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.636",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846517,1729922850669,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.669",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846518,1729922850701,"fUST",-625.81,0.00038904,120,"2024-10-26T06:07:30.701",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846519,1729922850735,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.735",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846520,1729922850769,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.769",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846521,1729922850805,"fUST",-507.80701499,0.00038904,120,"2024-10-26T06:07:30.805",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846522,1729922850837,"fUST",-1000.17,0.00038904,120,"2024-10-26T06:07:30.837",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846523,1729922850870,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.870",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846524,1729922850902,"fUST",-678.04,0.00038904,120,"2024-10-26T06:07:30.902",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846525,1729922850935,"fUST",-529.84,0.00038904,120,"2024-10-26T06:07:30.935",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846526,1729922850967,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:30.967",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846527,1729922851001,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.001",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846528,1729922851035,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.035",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846529,1729922851068,"fUST",-507.74920626,0.00038904,120,"2024-10-26T06:07:31.068",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846530,1729922851102,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.102",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846531,1729922851136,"fUST",-648.97,0.00038904,120,"2024-10-26T06:07:31.136",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846532,1729922851171,"fUST",-514.04175833,0.00038904,120,"2024-10-26T06:07:31.171",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846533,1729922851205,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.205",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846534,1729922851239,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.239",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846535,1729922851273,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.273",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846536,1729922851305,"fUST",-507.5726246,0.00038904,120,"2024-10-26T06:07:31.305",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846537,1729922851339,"fUST",-457.64195856,0.00038904,120,"2024-10-26T06:07:31.339",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846538,1729922851373,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.373",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846539,1729922851406,"fUST",-501.65593209,0.00038904,30,"2024-10-26T06:07:31.406",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846540,1729922851439,"fUST",-962.66,0.00038904,120,"2024-10-26T06:07:31.439",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846541,1729922851473,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.473",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846542,1729922851505,"fUST",-638.5,0.00038904,60,"2024-10-26T06:07:31.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846543,1729922851537,"fUST",-700.16,0.00038904,120,"2024-10-26T06:07:31.537",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846544,1729922851569,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.569",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846545,1729922851600,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.600",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846546,1729922851631,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.631",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846547,1729922851664,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.664",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846548,1729922851696,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.696",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846549,1729922851732,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846550,1729922851767,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.767",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846551,1729922851799,"fUST",-501.9158491,0.00038904,120,"2024-10-26T06:07:31.799",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846552,1729922851985,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:31.985",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846553,1729922852018,"fUST",-1128.88,0.00038904,120,"2024-10-26T06:07:32.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846554,1729922852050,"fUST",-600.26436724,0.00038904,120,"2024-10-26T06:07:32.050",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846555,1729922852082,"fUST",-523.1,0.00038904,120,"2024-10-26T06:07:32.082",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846556,1729922852115,"fUST",-5876.07,0.00038904,120,"2024-10-26T06:07:32.115",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846557,1729922852148,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.148",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846558,1729922852180,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.180",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846559,1729922852213,"fUST",-853.81,0.00038904,120,"2024-10-26T06:07:32.213",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846560,1729922852246,"fUST",-838.79,0.00038904,120,"2024-10-26T06:07:32.246",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846561,1729922852279,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.279",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846562,1729922852314,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.314",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846563,1729922852346,"fUST",-590.88,0.00038904,120,"2024-10-26T06:07:32.346",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846564,1729922852378,"fUST",-757.11,0.00038904,120,"2024-10-26T06:07:32.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846565,1729922852409,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846566,1729922852441,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.441",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846567,1729922852473,"fUST",-291.03269669,0.00038904,120,"2024-10-26T06:07:32.473",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846568,1729922852505,"fUST",-591.89,0.00038904,120,"2024-10-26T06:07:32.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846569,1729922852536,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.536",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846570,1729922852567,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.567",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846571,1729922852600,"fUST",-658.79,0.00038904,120,"2024-10-26T06:07:32.600",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846572,1729922852632,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.632",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846573,1729922852664,"fUST",-699.36,0.00038904,120,"2024-10-26T06:07:32.664",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846574,1729922852695,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.695",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846575,1729922852728,"fUST",-740.49,0.00038904,120,"2024-10-26T06:07:32.728",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846576,1729922852762,"fUST",-508.57032373,0.00038904,120,"2024-10-26T06:07:32.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846577,1729922852795,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846578,1729922852828,"fUST",-12053.78,0.00038904,60,"2024-10-26T06:07:32.828",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846579,1729922852860,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.860",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846580,1729922852893,"fUST",-509.75373691,0.00038904,120,"2024-10-26T06:07:32.893",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846581,1729922852923,"fUST",-502.48604759,0.00038904,120,"2024-10-26T06:07:32.923",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846582,1729922852954,"fUST",-596.71,0.00038904,120,"2024-10-26T06:07:32.954",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846583,1729922852986,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:32.986",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846584,1729922853020,"fUST",-618.89,0.00038904,120,"2024-10-26T06:07:33.020",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846585,1729922853053,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.053",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846586,1729922853087,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.087",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846587,1729922853122,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846588,1729922853158,"fUST",-852.92,0.00038904,120,"2024-10-26T06:07:33.158",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846589,1729922853192,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.192",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846590,1729922853228,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.228",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846591,1729922853262,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.262",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846592,1729922853295,"fUST",-714.12,0.00038904,120,"2024-10-26T06:07:33.295",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846593,1729922853327,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.327",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846594,1729922853362,"fUST",-2465.37,0.00038904,120,"2024-10-26T06:07:33.362",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846595,1729922853395,"fUST",-1004.2,0.00038904,120,"2024-10-26T06:07:33.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846596,1729922853430,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846597,1729922853464,"fUST",-4091.94,0.00038904,120,"2024-10-26T06:07:33.464",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846598,1729922853496,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846599,1729922853532,"fUST",-500.0,0.00038904,30,"2024-10-26T06:07:33.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846600,1729922853565,"fUST",-500.0,0.00038904,60,"2024-10-26T06:07:33.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846601,1729922853596,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.596",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846602,1729922853629,"fUST",-6307.75,0.00038904,120,"2024-10-26T06:07:33.629",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846603,1729922853662,"fUST",-502.02863959,0.00038904,120,"2024-10-26T06:07:33.662",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846604,1729922853695,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.695",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846605,1729922853729,"fUST",-1333.31,0.00038904,120,"2024-10-26T06:07:33.729",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846606,1729922853763,"fUST",-506.63492081,0.00038904,120,"2024-10-26T06:07:33.763",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846607,1729922853795,"fUST",-1109.11,0.00038904,120,"2024-10-26T06:07:33.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846608,1729922853830,"fUST",-745.83,0.00038904,120,"2024-10-26T06:07:33.830",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846609,1729922853864,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.864",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846610,1729922853898,"fUST",-663.59,0.00038904,120,"2024-10-26T06:07:33.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846611,1729922853934,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:33.934",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846612,1729922853969,"fUST",-3262.64,0.00038904,120,"2024-10-26T06:07:33.969",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846613,1729922854004,"fUST",-505.79606657,0.00038904,120,"2024-10-26T06:07:34.004",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846614,1729922854039,"fUST",-755.36,0.00038904,120,"2024-10-26T06:07:34.039",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846615,1729922854073,"fUST",-205.9145559,0.00038904,120,"2024-10-26T06:07:34.073",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846616,1729922854106,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.106",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846617,1729922854138,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.138",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846618,1729922854177,"fUST",-509.83,0.00038904,120,"2024-10-26T06:07:34.177",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846619,1729922854211,"fUST",-1887.15,0.00038904,120,"2024-10-26T06:07:34.211",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846620,1729922854246,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.246",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846621,1729922854279,"fUST",-732.27,0.00038904,120,"2024-10-26T06:07:34.279",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846622,1729922854312,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.312",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846623,1729922854347,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.347",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846624,1729922854379,"fUST",-666.9,0.00038904,120,"2024-10-26T06:07:34.379",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846625,1729922854415,"fUST",-501.73286755,0.00038904,120,"2024-10-26T06:07:34.415",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846626,1729922854449,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.449",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846627,1729922854483,"fUST",-3097.42,0.00038904,120,"2024-10-26T06:07:34.483",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846628,1729922854516,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.516",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846629,1729922854551,"fUST",-1747.41,0.00038904,120,"2024-10-26T06:07:34.551",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846630,1729922854584,"fUST",-701.22,0.00038904,120,"2024-10-26T06:07:34.584",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846631,1729922854617,"fUST",-593.79,0.00038904,120,"2024-10-26T06:07:34.617",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846632,1729922854650,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.650",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846633,1729922854686,"fUST",-3038.71,0.00038904,120,"2024-10-26T06:07:34.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846634,1729922854720,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.720",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846635,1729922854755,"fUST",-1236.57,0.00038904,120,"2024-10-26T06:07:34.755",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846636,1729922854791,"fUST",-502.91174855,0.00038904,120,"2024-10-26T06:07:34.791",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846637,1729922854826,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.826",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846638,1729922854861,"fUST",-1866.69,0.00038904,120,"2024-10-26T06:07:34.861",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846639,1729922854897,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:34.897",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846640,1729922854932,"fUST",-610.14,0.00038904,120,"2024-10-26T06:07:34.932",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846641,1729922854970,"fUST",-617.34,0.00038904,120,"2024-10-26T06:07:34.970",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846642,1729922855006,"fUST",-624.57,0.00038904,120,"2024-10-26T06:07:35.006",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846643,1729922855045,"fUST",-220.4408963,0.00038904,120,"2024-10-26T06:07:35.045",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846644,1729922855084,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:35.084",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846645,1729922855121,"fUST",-563.05,0.00039,30,"2024-10-26T06:07:35.121",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846646,1729922855156,"fUST",-1095.08,0.00039,30,"2024-10-26T06:07:35.156",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846647,1729922855194,"fUST",-2202.48,0.00039041,120,"2024-10-26T06:07:35.194",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846648,1729922855233,"fUST",-500.0,0.00039177,60,"2024-10-26T06:07:35.233",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846649,1729922855270,"fUST",-292.03248935,0.00039178,120,"2024-10-26T06:07:35.270",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846650,1729922855307,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:35.307",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846651,1729922855340,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:35.340",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846652,1729922855374,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:35.374",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846653,1729922855409,"fUST",-502.92774523,0.00039178,120,"2024-10-26T06:07:35.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846654,1729922855444,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:35.444",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846655,1729922855607,"fUST",-503.65280518,0.00039178,120,"2024-10-26T06:07:35.607",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846656,1729922855677,"fUST",-560.27,0.00039178,120,"2024-10-26T06:07:35.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846657,1729922855712,"fUST",-611.66,0.00039178,120,"2024-10-26T06:07:35.712",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846658,1729922855747,"fUST",-529.03,0.00039178,120,"2024-10-26T06:07:35.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846659,1729922855779,"fUST",-502.61908042,0.00039178,120,"2024-10-26T06:07:35.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846660,1729922855814,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:35.814",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846661,1729922855848,"fUST",-614.4,0.00039178,120,"2024-10-26T06:07:35.848",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846662,1729922855882,"fUST",-676.77,0.00039178,120,"2024-10-26T06:07:35.882",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846663,1729922855917,"fUST",-1037.79,0.00039178,120,"2024-10-26T06:07:35.917",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846664,1729922855952,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:35.952",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846665,1729922855985,"fUST",-561.85,0.00039178,120,"2024-10-26T06:07:35.985",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846666,1729922856022,"fUST",-573.22,0.00039178,120,"2024-10-26T06:07:36.022",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846667,1729922856059,"fUST",-504.95760517,0.00039178,120,"2024-10-26T06:07:36.059",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846668,1729922856094,"fUST",-782.58,0.00039178,120,"2024-10-26T06:07:36.094",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846669,1729922856129,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.129",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846670,1729922856166,"fUST",-503.57566007,0.00039178,120,"2024-10-26T06:07:36.166",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846671,1729922856202,"fUST",-503.30549209,0.00039178,120,"2024-10-26T06:07:36.202",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846672,1729922856238,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.238",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846673,1729922856273,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.273",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846674,1729922856309,"fUST",-502.64151032,0.00039178,120,"2024-10-26T06:07:36.309",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846675,1729922856342,"fUST",-511.31,0.00039178,120,"2024-10-26T06:07:36.342",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846676,1729922856378,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846677,1729922856415,"fUST",-1069.36,0.00039178,120,"2024-10-26T06:07:36.415",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846678,1729922856450,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.450",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846679,1729922856484,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846680,1729922856518,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.518",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846681,1729922856554,"fUST",-770.08,0.00039178,120,"2024-10-26T06:07:36.554",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846682,1729922856588,"fUST",-587.05,0.00039178,120,"2024-10-26T06:07:36.588",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846683,1729922856621,"fUST",-503.69043216,0.00039178,120,"2024-10-26T06:07:36.621",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846684,1729922856655,"fUST",-501.99932341,0.00039178,120,"2024-10-26T06:07:36.655",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846685,1729922856692,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846686,1729922856727,"fUST",-504.24646456,0.00039178,120,"2024-10-26T06:07:36.727",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846687,1729922856767,"fUST",-503.96709662,0.00039178,120,"2024-10-26T06:07:36.767",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846688,1729922856802,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.802",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846689,1729922856841,"fUST",-501.27027628,0.00039178,120,"2024-10-26T06:07:36.841",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846690,1729922856875,"fUST",-502.3767011,0.00039178,120,"2024-10-26T06:07:36.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846691,1729922856911,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.911",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846692,1729922856944,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:36.944",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846693,1729922856979,"fUST",-741.21,0.00039178,120,"2024-10-26T06:07:36.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846694,1729922857012,"fUST",-522.23951348,0.00039178,120,"2024-10-26T06:07:37.012",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846695,1729922857046,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846696,1729922857080,"fUST",-502.58873273,0.00039178,120,"2024-10-26T06:07:37.080",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846697,1729922857114,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.114",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846698,1729922857147,"fUST",-507.53206144,0.00039178,120,"2024-10-26T06:07:37.147",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846699,1729922857182,"fUST",-860.83,0.00039178,120,"2024-10-26T06:07:37.182",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846700,1729922857216,"fUST",-502.02585284,0.00039178,120,"2024-10-26T06:07:37.216",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846701,1729922857251,"fUST",-523.0,0.00039178,120,"2024-10-26T06:07:37.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846702,1729922857286,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.286",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846703,1729922857320,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.320",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846704,1729922857353,"fUST",-502.93605356,0.00039178,120,"2024-10-26T06:07:37.353",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846705,1729922857386,"fUST",-701.19,0.00039178,120,"2024-10-26T06:07:37.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846706,1729922857421,"fUST",-688.14,0.00039178,120,"2024-10-26T06:07:37.421",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846707,1729922857455,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.455",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846708,1729922857488,"fUST",-823.26,0.00039178,120,"2024-10-26T06:07:37.488",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846709,1729922857522,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.522",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846710,1729922857555,"fUST",-696.3,0.00039178,120,"2024-10-26T06:07:37.555",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846711,1729922857587,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846712,1729922857621,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.621",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846713,1729922857654,"fUST",-984.06,0.00039178,120,"2024-10-26T06:07:37.654",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846714,1729922857687,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.687",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846715,1729922857721,"fUST",-550.73231267,0.00039178,120,"2024-10-26T06:07:37.721",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846716,1729922857754,"fUST",-1103.44,0.00039178,120,"2024-10-26T06:07:37.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846717,1729922857791,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.791",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846718,1729922857826,"fUST",-613.26,0.00039178,120,"2024-10-26T06:07:37.826",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846719,1729922857860,"fUST",-1666.17,0.00039178,30,"2024-10-26T06:07:37.860",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846720,1729922857895,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846721,1729922857929,"fUST",-793.48,0.00039178,120,"2024-10-26T06:07:37.929",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846722,1729922857963,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.963",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846723,1729922857997,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:37.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846724,1729922858030,"fUST",-651.97,0.00039178,120,"2024-10-26T06:07:38.030",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846725,1729922858066,"fUST",-838.88,0.00039178,120,"2024-10-26T06:07:38.066",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846726,1729922858100,"fUST",-502.77875606,0.00039178,120,"2024-10-26T06:07:38.100",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846727,1729922858132,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.132",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846728,1729922858165,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.165",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846729,1729922858200,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.200",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846730,1729922858237,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.237",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846731,1729922858271,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.271",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846732,1729922858302,"fUST",-936.86,0.00039178,120,"2024-10-26T06:07:38.302",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846733,1729922858335,"fUST",-1101.64,0.00039178,120,"2024-10-26T06:07:38.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846734,1729922858367,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.367",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846735,1729922858399,"fUST",-631.38,0.00039178,120,"2024-10-26T06:07:38.399",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846736,1729922858431,"fUST",-502.81667938,0.00039178,120,"2024-10-26T06:07:38.431",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846737,1729922858466,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.466",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846738,1729922858499,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.499",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846739,1729922858532,"fUST",-952.51,0.00039178,120,"2024-10-26T06:07:38.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846740,1729922858566,"fUST",-1050.85,0.00039178,120,"2024-10-26T06:07:38.566",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846741,1729922858601,"fUST",-550.92366855,0.00039178,120,"2024-10-26T06:07:38.601",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846742,1729922858635,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.635",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846743,1729922858670,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.670",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846744,1729922858704,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.704",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846745,1729922858741,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.741",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846746,1729922858778,"fUST",-505.12098451,0.00039178,120,"2024-10-26T06:07:38.778",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846747,1729922858811,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:38.811",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846748,1729922858845,"fUST",-505.01661389,0.00039178,120,"2024-10-26T06:07:38.845",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846749,1729922858880,"fUST",-509.74188664,0.00039178,120,"2024-10-26T06:07:38.880",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846750,1729922858913,"fUST",-512.3,0.00039178,120,"2024-10-26T06:07:38.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846751,1729922858945,"fUST",-503.20542693,0.00039178,120,"2024-10-26T06:07:38.945",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846752,1729922858979,"fUST",-554.36755986,0.00039178,120,"2024-10-26T06:07:38.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846753,1729922859012,"fUST",-519.61599416,0.00039178,120,"2024-10-26T06:07:39.012",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846754,1729922859046,"fUST",-877.85,0.00039178,120,"2024-10-26T06:07:39.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846755,1729922859081,"fUST",-618.01924972,0.00039178,120,"2024-10-26T06:07:39.081",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846756,1729922859116,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.116",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846757,1729922859150,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.150",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846758,1729922859183,"fUST",-462.31121955,0.00039178,120,"2024-10-26T06:07:39.183",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846759,1729922859371,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.371",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846760,1729922859407,"fUST",-503.48640119,0.00039178,120,"2024-10-26T06:07:39.407",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846761,1729922859440,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.440",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846762,1729922859474,"fUST",-506.49370673,0.00039178,120,"2024-10-26T06:07:39.474",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846763,1729922859508,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846764,1729922859543,"fUST",-671.09,0.00039178,120,"2024-10-26T06:07:39.543",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846765,1729922859577,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.577",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846766,1729922859613,"fUST",-501.67713523,0.00039178,120,"2024-10-26T06:07:39.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846767,1729922859649,"fUST",-1529.36,0.00039178,120,"2024-10-26T06:07:39.649",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846768,1729922859686,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846769,1729922859721,"fUST",-551.55469509,0.00039178,120,"2024-10-26T06:07:39.721",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846770,1729922859762,"fUST",-503.48056493,0.00039178,120,"2024-10-26T06:07:39.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846771,1729922859800,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.800",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846772,1729922859837,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.837",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846773,1729922859875,"fUST",-504.48625541,0.00039178,120,"2024-10-26T06:07:39.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846774,1729922859910,"fUST",-1375.9,0.00039178,120,"2024-10-26T06:07:39.910",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846775,1729922859944,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.944",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846776,1729922859978,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:39.978",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846777,1729922860011,"fUST",-541.09,0.00039178,120,"2024-10-26T06:07:40.011",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846778,1729922860044,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.044",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846779,1729922860076,"fUST",-501.87108365,0.00039178,120,"2024-10-26T06:07:40.076",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846780,1729922860109,"fUST",-1117.62,0.00039178,120,"2024-10-26T06:07:40.109",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846781,1729922860142,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.142",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846782,1729922860175,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.175",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846783,1729922860207,"fUST",-2332.27,0.00039178,120,"2024-10-26T06:07:40.207",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846784,1729922860240,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.240",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846785,1729922860272,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.272",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846786,1729922860305,"fUST",-1077.9,0.00039178,120,"2024-10-26T06:07:40.305",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846787,1729922860337,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.337",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846788,1729922860369,"fUST",-603.68,0.00039178,120,"2024-10-26T06:07:40.369",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846789,1729922860402,"fUST",-726.9,0.00039178,120,"2024-10-26T06:07:40.402",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846790,1729922860434,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.434",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846791,1729922860466,"fUST",-1364.93,0.00039178,120,"2024-10-26T06:07:40.466",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846792,1729922860498,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.498",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846793,1729922860532,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846794,1729922860566,"fUST",-196.73880229,0.00039178,120,"2024-10-26T06:07:40.566",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846795,1729922860597,"fUST",-519.91,0.00039178,120,"2024-10-26T06:07:40.597",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846796,1729922860628,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.628",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846797,1729922860660,"fUST",-742.5,0.00039178,120,"2024-10-26T06:07:40.660",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846798,1729922860692,"fUST",-1556.5,0.00039178,120,"2024-10-26T06:07:40.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846799,1729922860724,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846800,1729922860755,"fUST",-554.76155302,0.00039178,120,"2024-10-26T06:07:40.755",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846801,1729922860790,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.790",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846802,1729922860821,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.821",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846803,1729922860852,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.852",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846804,1729922860883,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846805,1729922860917,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:40.917",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846806,1729922860949,"fUST",-1055.85,0.00039178,120,"2024-10-26T06:07:40.949",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846807,1729922860981,"fUST",-529.75,0.00039178,120,"2024-10-26T06:07:40.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846808,1729922861013,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.013",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846809,1729922861045,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.045",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846810,1729922861077,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.077",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846811,1729922861108,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.108",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846812,1729922861140,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.140",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846813,1729922861173,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.173",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846814,1729922861206,"fUST",-1021.03,0.00039178,120,"2024-10-26T06:07:41.206",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846815,1729922861238,"fUST",-603.56797766,0.00039178,120,"2024-10-26T06:07:41.238",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846816,1729922861270,"fUST",-563.99,0.00039178,120,"2024-10-26T06:07:41.270",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846817,1729922861302,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.302",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846818,1729922861335,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846819,1729922861368,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.368",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846820,1729922861401,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.401",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846821,1729922861433,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846822,1729922861465,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.465",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846823,1729922861496,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.496",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846824,1729922861529,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.529",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846825,1729922861561,"fUST",-683.79,0.00039178,120,"2024-10-26T06:07:41.561",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846826,1729922861591,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.591",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846827,1729922861622,"fUST",-1000.0,0.00039178,120,"2024-10-26T06:07:41.622",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846828,1729922861654,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.654",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846829,1729922861686,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846830,1729922861717,"fUST",-503.64704243,0.00039178,120,"2024-10-26T06:07:41.717",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846831,1729922861747,"fUST",-501.56456926,0.00039178,120,"2024-10-26T06:07:41.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846832,1729922861779,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846833,1729922861810,"fUST",-548.68749755,0.00039178,120,"2024-10-26T06:07:41.810",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846834,1729922861841,"fUST",-539.15,0.00039178,120,"2024-10-26T06:07:41.841",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846835,1729922861874,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.874",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846836,1729922861905,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846837,1729922861937,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:41.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846838,1729922861970,"fUST",-508.44484656,0.00039178,120,"2024-10-26T06:07:41.970",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846839,1729922862002,"fUST",-806.51,0.00039178,120,"2024-10-26T06:07:42.002",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846840,1729922862034,"fUST",-503.04403513,0.00039178,120,"2024-10-26T06:07:42.034",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846841,1729922862066,"fUST",-1274.97,0.00039178,120,"2024-10-26T06:07:42.066",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846842,1729922862097,"fUST",-818.92,0.00039178,120,"2024-10-26T06:07:42.097",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846843,1729922862129,"fUST",-1696.78,0.00039178,120,"2024-10-26T06:07:42.129",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846844,1729922862162,"fUST",-682.77,0.00039178,120,"2024-10-26T06:07:42.162",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846845,1729922862194,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.194",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846846,1729922862227,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.227",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846847,1729922862262,"fUST",-517.17360684,0.00039178,120,"2024-10-26T06:07:42.262",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846848,1729922862294,"fUST",-1069.12,0.00039178,120,"2024-10-26T06:07:42.294",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846849,1729922862326,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.326",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846850,1729922862358,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846851,1729922862390,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.390",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846852,1729922862427,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.427",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846853,1729922862460,"fUST",-501.01582529,0.00039178,120,"2024-10-26T06:07:42.460",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846854,1729922862493,"fUST",-1031.89,0.00039178,120,"2024-10-26T06:07:42.493",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846855,1729922862526,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.526",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846856,1729922862559,"fUST",-657.5,0.00039178,120,"2024-10-26T06:07:42.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846857,1729922862591,"fUST",-919.35,0.00039178,120,"2024-10-26T06:07:42.591",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846858,1729922862626,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.626",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846859,1729922862660,"fUST",-587.5,0.00039178,120,"2024-10-26T06:07:42.660",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846860,1729922862692,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846861,1729922862726,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.726",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846862,1729922862759,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.759",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846863,1729922862952,"fUST",-507.40968315,0.00039178,120,"2024-10-26T06:07:42.952",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846864,1729922862988,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:42.988",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846865,1729922863020,"fUST",-505.79030925,0.00039178,120,"2024-10-26T06:07:43.020",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846866,1729922863055,"fUST",-517.70651792,0.00039178,120,"2024-10-26T06:07:43.055",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846867,1729922863092,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.092",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846868,1729922863126,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.126",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846869,1729922863162,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.162",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846870,1729922863196,"fUST",-461.01579121,0.00039178,120,"2024-10-26T06:07:43.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846871,1729922863231,"fUST",-838.34,0.00039178,120,"2024-10-26T06:07:43.231",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846872,1729922863265,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.265",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846873,1729922863300,"fUST",-840.45,0.00039178,120,"2024-10-26T06:07:43.300",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846874,1729922863333,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.333",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846875,1729922863367,"fUST",-539.66,0.00039178,120,"2024-10-26T06:07:43.367",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846876,1729922863399,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.399",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846877,1729922863432,"fUST",-1068.14,0.00039178,120,"2024-10-26T06:07:43.432",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846878,1729922863467,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.467",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846879,1729922863502,"fUST",-671.94,0.00039178,120,"2024-10-26T06:07:43.502",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846880,1729922863536,"fUST",-200.0,0.00039178,120,"2024-10-26T06:07:43.536",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846881,1729922863571,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.571",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846882,1729922863613,"fUST",-587.81363747,0.00039178,120,"2024-10-26T06:07:43.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846883,1729922863646,"fUST",-651.68,0.00039178,120,"2024-10-26T06:07:43.646",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846884,1729922863681,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.681",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846885,1729922863714,"fUST",-468.44637372,0.00039178,120,"2024-10-26T06:07:43.714",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846886,1729922863746,"fUST",-690.97,0.00039178,120,"2024-10-26T06:07:43.746",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846887,1729922863779,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846888,1729922863812,"fUST",-25955.76,0.00039178,60,"2024-10-26T06:07:43.812",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846889,1729922863844,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.844",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846890,1729922863877,"fUST",-854.34,0.00039178,120,"2024-10-26T06:07:43.877",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846891,1729922863913,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846892,1729922863946,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:43.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846893,1729922863981,"fUST",-1000.0,0.00039178,120,"2024-10-26T06:07:43.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846894,1729922864014,"fUST",-1115.62,0.00039178,120,"2024-10-26T06:07:44.014",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846895,1729922864048,"fUST",-2200.05,0.00039178,120,"2024-10-26T06:07:44.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846896,1729922864082,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.082",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846897,1729922864114,"fUST",-629.76,0.00039178,120,"2024-10-26T06:07:44.114",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846898,1729922864146,"fUST",-1907.85,0.00039178,120,"2024-10-26T06:07:44.146",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846899,1729922864180,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.180",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846900,1729922864213,"fUST",-2156.9,0.00039178,120,"2024-10-26T06:07:44.213",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846901,1729922864246,"fUST",-423.87674,0.00039178,120,"2024-10-26T06:07:44.246",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846902,1729922864277,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.277",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846903,1729922864309,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.309",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846904,1729922864341,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.341",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846905,1729922864374,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.374",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846906,1729922864406,"fUST",-943.32,0.00039178,120,"2024-10-26T06:07:44.406",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846907,1729922864439,"fUST",-1041.41,0.00039178,120,"2024-10-26T06:07:44.439",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846908,1729922864471,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.471",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846909,1729922864505,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846910,1729922864538,"fUST",-3371.57,0.00039178,120,"2024-10-26T06:07:44.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846911,1729922864570,"fUST",-504.36757176,0.00039178,30,"2024-10-26T06:07:44.570",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846912,1729922864603,"fUST",-728.94,0.00039178,120,"2024-10-26T06:07:44.603",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846913,1729922864636,"fUST",-651.62,0.00039178,120,"2024-10-26T06:07:44.636",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846914,1729922864671,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.671",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846915,1729922864705,"fUST",-570.17,0.00039178,120,"2024-10-26T06:07:44.705",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846916,1729922864737,"fUST",-748.84,0.00039178,120,"2024-10-26T06:07:44.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846917,1729922864772,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.772",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846918,1729922864807,"fUST",-205.11162618,0.00039178,120,"2024-10-26T06:07:44.807",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846919,1729922864842,"fUST",-538.73,0.00039178,120,"2024-10-26T06:07:44.842",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846920,1729922864877,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.877",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846921,1729922864911,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.911",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846922,1729922864947,"fUST",-625.81,0.00039178,120,"2024-10-26T06:07:44.947",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846923,1729922864981,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:44.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846924,1729922865017,"fUST",-579.77552648,0.00039178,120,"2024-10-26T06:07:45.017",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846925,1729922865052,"fUST",-1000.17,0.00039178,120,"2024-10-26T06:07:45.052",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846926,1729922865088,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.088",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846927,1729922865122,"fUST",-678.04,0.00039178,120,"2024-10-26T06:07:45.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846928,1729922865155,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.155",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846929,1729922865190,"fUST",-529.84,0.00039178,120,"2024-10-26T06:07:45.190",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846930,1729922865225,"fUST",-512.53569052,0.00039178,120,"2024-10-26T06:07:45.225",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846931,1729922865259,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.259",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846932,1729922865292,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.292",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846933,1729922865326,"fUST",-648.97,0.00039178,120,"2024-10-26T06:07:45.326",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846934,1729922865360,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846935,1729922865395,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846936,1729922865430,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846937,1729922865466,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.466",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846938,1729922865501,"fUST",-962.66,0.00039178,120,"2024-10-26T06:07:45.501",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846939,1729922865537,"fUST",-480.0812399,0.00039178,120,"2024-10-26T06:07:45.537",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846940,1729922865571,"fUST",-638.5,0.00039178,60,"2024-10-26T06:07:45.571",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846941,1729922865607,"fUST",-700.16,0.00039178,120,"2024-10-26T06:07:45.607",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846942,1729922865640,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.640",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846943,1729922865676,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.676",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846944,1729922865710,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.710",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846945,1729922865744,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.744",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846946,1729922865780,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.780",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846947,1729922865814,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.814",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846948,1729922865847,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.847",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846949,1729922865882,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:45.882",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846950,1729922865919,"fUST",-1128.88,0.00039178,120,"2024-10-26T06:07:45.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846951,1729922865955,"fUST",-523.1,0.00039178,120,"2024-10-26T06:07:45.955",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846952,1729922865989,"fUST",-5876.07,0.00039178,120,"2024-10-26T06:07:45.989",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846953,1729922866022,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.022",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846954,1729922866055,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.055",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846955,1729922866090,"fUST",-853.81,0.00039178,120,"2024-10-26T06:07:46.090",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846956,1729922866128,"fUST",-838.79,0.00039178,120,"2024-10-26T06:07:46.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846957,1729922866163,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.163",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846958,1729922866198,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.198",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846959,1729922866235,"fUST",-590.88,0.00039178,120,"2024-10-26T06:07:46.235",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846960,1729922866272,"fUST",-757.11,0.00039178,120,"2024-10-26T06:07:46.272",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846961,1729922866308,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846962,1729922866343,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.343",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846963,1729922866380,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.380",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846964,1729922866417,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.417",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846965,1729922866454,"fUST",-591.89,0.00039178,120,"2024-10-26T06:07:46.454",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846966,1729922866491,"fUST",-658.79,0.00039178,120,"2024-10-26T06:07:46.491",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846967,1729922866687,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.687",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846968,1729922866726,"fUST",-699.36,0.00039178,120,"2024-10-26T06:07:46.726",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846969,1729922866763,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.763",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846970,1729922866800,"fUST",-740.49,0.00039178,120,"2024-10-26T06:07:46.800",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846971,1729922866837,"fUST",-316.49006941,0.00039178,120,"2024-10-26T06:07:46.837",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846972,1729922866875,"fUST",-12053.78,0.00039178,60,"2024-10-26T06:07:46.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846973,1729922866910,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.910",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846974,1729922866946,"fUST",-596.71,0.00039178,120,"2024-10-26T06:07:46.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846975,1729922866982,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:46.982",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846976,1729922867017,"fUST",-618.89,0.00039178,120,"2024-10-26T06:07:47.017",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846977,1729922867054,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.054",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846978,1729922867087,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.087",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846979,1729922867120,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.120",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846980,1729922867156,"fUST",-852.92,0.00039178,120,"2024-10-26T06:07:47.156",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846981,1729922867193,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.193",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846982,1729922867228,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.228",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846983,1729922867263,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.263",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846984,1729922867297,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.297",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846985,1729922867331,"fUST",-714.12,0.00039178,120,"2024-10-26T06:07:47.331",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846986,1729922867367,"fUST",-1004.2,0.00039178,120,"2024-10-26T06:07:47.367",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846987,1729922867400,"fUST",-501.83859859,0.00039178,120,"2024-10-26T06:07:47.400",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846988,1729922867435,"fUST",-4091.94,0.00039178,120,"2024-10-26T06:07:47.435",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846989,1729922867468,"fUST",-257.25826621,0.00039178,120,"2024-10-26T06:07:47.468",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846990,1729922867507,"fUST",-2465.37,0.00039178,120,"2024-10-26T06:07:47.507",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846991,1729922867541,"fUST",-500.0,0.00039178,30,"2024-10-26T06:07:47.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846992,1729922867576,"fUST",-500.0,0.00039178,60,"2024-10-26T06:07:47.576",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846993,1729922867610,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.610",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846994,1729922867643,"fUST",-6307.75,0.00039178,120,"2024-10-26T06:07:47.643",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846995,1729922867679,"fUST",-522.0838708,0.00039178,120,"2024-10-26T06:07:47.679",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846996,1729922867713,"fUST",-1333.31,0.00039178,120,"2024-10-26T06:07:47.713",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846997,1729922867747,"fUST",-1109.11,0.00039178,120,"2024-10-26T06:07:47.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846998,1729922867782,"fUST",-745.83,0.00039178,120,"2024-10-26T06:07:47.782",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340846999,1729922867815,"fUST",-503.39716398,0.00039178,120,"2024-10-26T06:07:47.815",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847000,1729922867849,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.849",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847001,1729922867883,"fUST",-663.59,0.00039178,120,"2024-10-26T06:07:47.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847002,1729922867918,"fUST",-3262.64,0.00039178,120,"2024-10-26T06:07:47.918",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847003,1729922867951,"fUST",-755.36,0.00039178,120,"2024-10-26T06:07:47.951",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847004,1729922867985,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:47.985",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847005,1729922868020,"fUST",-503.67089104,0.00039178,120,"2024-10-26T06:07:48.020",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847006,1729922868056,"fUST",-509.83,0.00039178,120,"2024-10-26T06:07:48.056",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847007,1729922868090,"fUST",-1887.15,0.00039178,120,"2024-10-26T06:07:48.090",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847008,1729922868126,"fUST",-512.0,0.00039178,120,"2024-10-26T06:07:48.126",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847009,1729922868161,"fUST",-732.27,0.00039178,120,"2024-10-26T06:07:48.161",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847010,1729922868200,"fUST",-511.74014672,0.00039178,120,"2024-10-26T06:07:48.200",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847011,1729922868236,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:48.236",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847012,1729922868270,"fUST",-666.9,0.00039178,120,"2024-10-26T06:07:48.270",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847013,1729922868305,"fUST",-605.99557785,0.00039178,120,"2024-10-26T06:07:48.305",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847014,1729922868340,"fUST",-3097.42,0.00039178,120,"2024-10-26T06:07:48.340",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847015,1729922868373,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:48.373",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847016,1729922868408,"fUST",-1747.41,0.00039178,120,"2024-10-26T06:07:48.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847017,1729922868444,"fUST",-701.22,0.00039178,120,"2024-10-26T06:07:48.444",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847018,1729922868480,"fUST",-593.79,0.00039178,120,"2024-10-26T06:07:48.480",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847019,1729922868513,"fUST",-508.58291011,0.00039178,120,"2024-10-26T06:07:48.513",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847020,1729922868548,"fUST",-3038.71,0.00039178,120,"2024-10-26T06:07:48.548",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847021,1729922868582,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:48.582",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847022,1729922868615,"fUST",-1236.57,0.00039178,120,"2024-10-26T06:07:48.615",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847023,1729922868648,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:48.648",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847024,1729922868682,"fUST",-1866.69,0.00039178,120,"2024-10-26T06:07:48.682",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847025,1729922868715,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:48.715",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847026,1729922868751,"fUST",-617.34,0.00039178,120,"2024-10-26T06:07:48.751",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847027,1729922868786,"fUST",-624.57,0.00039178,120,"2024-10-26T06:07:48.786",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847028,1729922868820,"fUST",-610.14,0.00039178,120,"2024-10-26T06:07:48.820",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847029,1729922868853,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:48.853",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847030,1729922868886,"fUST",-1288.8,0.000393,30,"2024-10-26T06:07:48.886",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847031,1729922868920,"fUST",-2404.34,0.000393,30,"2024-10-26T06:07:48.920",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847032,1729922868955,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:48.955",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847033,1729922868992,"fUST",-270.47826828,0.00039452,120,"2024-10-26T06:07:48.992",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847034,1729922869026,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.026",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847035,1729922869061,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.061",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847036,1729922869095,"fUST",-560.27,0.00039452,120,"2024-10-26T06:07:49.095",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847037,1729922869129,"fUST",-611.66,0.00039452,120,"2024-10-26T06:07:49.129",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847038,1729922869161,"fUST",-529.03,0.00039452,120,"2024-10-26T06:07:49.161",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847039,1729922869194,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.194",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847040,1729922869229,"fUST",-614.4,0.00039452,120,"2024-10-26T06:07:49.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847041,1729922869264,"fUST",-676.77,0.00039452,120,"2024-10-26T06:07:49.264",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847042,1729922869302,"fUST",-1037.79,0.00039452,120,"2024-10-26T06:07:49.302",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847043,1729922869335,"fUST",-501.35653345,0.00039452,120,"2024-10-26T06:07:49.335",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847044,1729922869368,"fUST",-561.85,0.00039452,120,"2024-10-26T06:07:49.368",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847045,1729922869401,"fUST",-573.22,0.00039452,120,"2024-10-26T06:07:49.401",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847046,1729922869436,"fUST",-782.58,0.00039452,120,"2024-10-26T06:07:49.436",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847047,1729922869469,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.469",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847048,1729922869503,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.503",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847049,1729922869537,"fUST",-501.73145076,0.00039452,120,"2024-10-26T06:07:49.537",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847050,1729922869570,"fUST",-511.31,0.00039452,120,"2024-10-26T06:07:49.570",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847051,1729922869603,"fUST",-506.16300941,0.00039452,120,"2024-10-26T06:07:49.603",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847052,1729922869635,"fUST",-1069.36,0.00039452,120,"2024-10-26T06:07:49.635",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847053,1729922869668,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.668",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847054,1729922869700,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.700",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847055,1729922869732,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847056,1729922869766,"fUST",-770.08,0.00039452,120,"2024-10-26T06:07:49.766",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847057,1729922869799,"fUST",-587.05,0.00039452,120,"2024-10-26T06:07:49.799",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847058,1729922869832,"fUST",-502.91011413,0.00039452,120,"2024-10-26T06:07:49.832",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847059,1729922869866,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.866",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847060,1729922869899,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.899",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847061,1729922869934,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:49.934",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847062,1729922869967,"fUST",-741.21,0.00039452,120,"2024-10-26T06:07:49.967",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847063,1729922870002,"fUST",-577.74969623,0.00039452,120,"2024-10-26T06:07:50.002",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847064,1729922870035,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.035",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847065,1729922870068,"fUST",-860.83,0.00039452,120,"2024-10-26T06:07:50.068",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847066,1729922870103,"fUST",-523.0,0.00039452,120,"2024-10-26T06:07:50.103",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847067,1729922870136,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.136",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847068,1729922870170,"fUST",-223.13710627,0.00039452,120,"2024-10-26T06:07:50.170",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847069,1729922870205,"fUST",-701.19,0.00039452,120,"2024-10-26T06:07:50.205",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847070,1729922870239,"fUST",-688.14,0.00039452,120,"2024-10-26T06:07:50.239",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847071,1729922870442,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.442",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847072,1729922870476,"fUST",-823.26,0.00039452,120,"2024-10-26T06:07:50.476",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847073,1729922870512,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.512",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847074,1729922870547,"fUST",-696.3,0.00039452,120,"2024-10-26T06:07:50.547",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847075,1729922870580,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.580",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847076,1729922870613,"fUST",-984.06,0.00039452,120,"2024-10-26T06:07:50.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847077,1729922870647,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.647",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847078,1729922870683,"fUST",-1103.44,0.00039452,120,"2024-10-26T06:07:50.683",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847079,1729922870716,"fUST",-508.62945349,0.00039452,120,"2024-10-26T06:07:50.716",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847080,1729922870748,"fUST",-613.26,0.00039452,120,"2024-10-26T06:07:50.748",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847081,1729922870783,"fUST",-1666.17,0.00039452,30,"2024-10-26T06:07:50.783",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847082,1729922870817,"fUST",-793.48,0.00039452,120,"2024-10-26T06:07:50.817",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847083,1729922870849,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.849",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847084,1729922870881,"fUST",-468.7541979,0.00039452,120,"2024-10-26T06:07:50.881",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847085,1729922870917,"fUST",-651.97,0.00039452,120,"2024-10-26T06:07:50.917",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847086,1729922870951,"fUST",-838.88,0.00039452,120,"2024-10-26T06:07:50.951",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847087,1729922870984,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:50.984",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847088,1729922871017,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.017",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847089,1729922871051,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.051",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847090,1729922871085,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.085",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847091,1729922871120,"fUST",-936.86,0.00039452,120,"2024-10-26T06:07:51.120",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847092,1729922871158,"fUST",-1101.64,0.00039452,120,"2024-10-26T06:07:51.158",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847093,1729922871193,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.193",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847094,1729922871229,"fUST",-631.38,0.00039452,120,"2024-10-26T06:07:51.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847095,1729922871264,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.264",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847096,1729922871297,"fUST",-952.51,0.00039452,120,"2024-10-26T06:07:51.297",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847097,1729922871331,"fUST",-1050.85,0.00039452,120,"2024-10-26T06:07:51.331",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847098,1729922871364,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.364",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847099,1729922871398,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847100,1729922871434,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.434",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847101,1729922871469,"fUST",-512.3,0.00039452,120,"2024-10-26T06:07:51.469",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847102,1729922871506,"fUST",-877.85,0.00039452,120,"2024-10-26T06:07:51.506",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847103,1729922871541,"fUST",-399.38407662,0.00039452,120,"2024-10-26T06:07:51.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847104,1729922871577,"fUST",-503.46033431,0.00039452,120,"2024-10-26T06:07:51.577",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847105,1729922871611,"fUST",-502.42055632,0.00039452,120,"2024-10-26T06:07:51.611",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847106,1729922871645,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.645",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847107,1729922871680,"fUST",-409.4610264,0.00039452,120,"2024-10-26T06:07:51.680",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847108,1729922871714,"fUST",-671.09,0.00039452,120,"2024-10-26T06:07:51.714",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847109,1729922871746,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.746",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847110,1729922871779,"fUST",-1529.36,0.00039452,120,"2024-10-26T06:07:51.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847111,1729922871812,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.812",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847112,1729922871847,"fUST",-401.15692945,0.00039452,120,"2024-10-26T06:07:51.847",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847113,1729922871883,"fUST",-225.97222456,0.00039452,120,"2024-10-26T06:07:51.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847114,1729922871919,"fUST",-1375.9,0.00039452,120,"2024-10-26T06:07:51.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847115,1729922871954,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:51.954",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847116,1729922871988,"fUST",-594.8827116,0.00039452,120,"2024-10-26T06:07:51.988",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847117,1729922872022,"fUST",-541.09,0.00039452,120,"2024-10-26T06:07:52.022",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847118,1729922872057,"fUST",-503.82751417,0.00039452,120,"2024-10-26T06:07:52.057",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847119,1729922872092,"fUST",-1117.62,0.00039452,120,"2024-10-26T06:07:52.092",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847120,1729922872126,"fUST",-502.00218122,0.00039452,120,"2024-10-26T06:07:52.126",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847121,1729922872160,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.160",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847122,1729922872193,"fUST",-2332.27,0.00039452,120,"2024-10-26T06:07:52.193",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847123,1729922872226,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.226",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847124,1729922872258,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.258",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847125,1729922872291,"fUST",-1077.9,0.00039452,120,"2024-10-26T06:07:52.291",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847126,1729922872325,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.325",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847127,1729922872358,"fUST",-603.68,0.00039452,120,"2024-10-26T06:07:52.358",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847128,1729922872392,"fUST",-726.9,0.00039452,120,"2024-10-26T06:07:52.392",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847129,1729922872426,"fUST",-371.22696462,0.00039452,120,"2024-10-26T06:07:52.426",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847130,1729922872458,"fUST",-1364.93,0.00039452,120,"2024-10-26T06:07:52.458",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847131,1729922872493,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.493",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847132,1729922872526,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.526",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847133,1729922872559,"fUST",-519.91,0.00039452,120,"2024-10-26T06:07:52.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847134,1729922872592,"fUST",-507.29496002,0.00039452,120,"2024-10-26T06:07:52.592",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847135,1729922872625,"fUST",-742.5,0.00039452,120,"2024-10-26T06:07:52.625",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847136,1729922872657,"fUST",-1556.5,0.00039452,120,"2024-10-26T06:07:52.657",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847137,1729922872690,"fUST",-503.20832908,0.00039452,120,"2024-10-26T06:07:52.690",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847138,1729922872724,"fUST",-503.0706081,0.00039452,120,"2024-10-26T06:07:52.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847139,1729922872757,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.757",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847140,1729922872792,"fUST",-214.19523865,0.00039452,120,"2024-10-26T06:07:52.792",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847141,1729922872826,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:52.826",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847142,1729922872861,"fUST",-505.85562034,0.00039452,120,"2024-10-26T06:07:52.861",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847143,1729922872898,"fUST",-1055.85,0.00039452,120,"2024-10-26T06:07:52.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847144,1729922872935,"fUST",-529.75,0.00039452,120,"2024-10-26T06:07:52.935",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847145,1729922872972,"fUST",-501.34793792,0.00039452,120,"2024-10-26T06:07:52.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847146,1729922873004,"fUST",-503.84978474,0.00039452,120,"2024-10-26T06:07:53.004",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847147,1729922873037,"fUST",-502.28614098,0.00039452,120,"2024-10-26T06:07:53.037",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847148,1729922873072,"fUST",-172.78861511,0.00039452,120,"2024-10-26T06:07:53.072",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847149,1729922873106,"fUST",-503.21662121,0.00039452,120,"2024-10-26T06:07:53.106",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847150,1729922873140,"fUST",-502.2252861,0.00039452,120,"2024-10-26T06:07:53.140",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847151,1729922873177,"fUST",-1021.03,0.00039452,120,"2024-10-26T06:07:53.177",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847152,1729922873214,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.214",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847153,1729922873248,"fUST",-563.99,0.00039452,120,"2024-10-26T06:07:53.248",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847154,1729922873282,"fUST",-508.76500923,0.00039452,120,"2024-10-26T06:07:53.282",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847155,1729922873316,"fUST",-503.73771459,0.00039452,120,"2024-10-26T06:07:53.316",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847156,1729922873351,"fUST",-503.81028578,0.00039452,120,"2024-10-26T06:07:53.351",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847157,1729922873410,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.410",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847158,1729922873444,"fUST",-504.76533105,0.00039452,120,"2024-10-26T06:07:53.444",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847159,1729922873479,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.479",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847160,1729922873515,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.515",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847161,1729922873552,"fUST",-683.79,0.00039452,120,"2024-10-26T06:07:53.552",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847162,1729922873587,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847163,1729922873624,"fUST",-1000.0,0.00039452,120,"2024-10-26T06:07:53.624",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847164,1729922873661,"fUST",-502.80291678,0.00039452,120,"2024-10-26T06:07:53.661",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847165,1729922873695,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.695",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847166,1729922873731,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.731",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847167,1729922873767,"fUST",-539.15,0.00039452,120,"2024-10-26T06:07:53.767",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847168,1729922873802,"fUST",-508.37640959,0.00039452,120,"2024-10-26T06:07:53.802",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847169,1729922873836,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847170,1729922873874,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:53.874",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847171,1729922873909,"fUST",-806.51,0.00039452,120,"2024-10-26T06:07:53.909",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847172,1729922873944,"fUST",-1274.97,0.00039452,120,"2024-10-26T06:07:53.944",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847173,1729922873981,"fUST",-818.92,0.00039452,120,"2024-10-26T06:07:53.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847174,1729922874019,"fUST",-1696.78,0.00039452,120,"2024-10-26T06:07:54.019",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847175,1729922874282,"fUST",-682.77,0.00039452,120,"2024-10-26T06:07:54.282",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847176,1729922874318,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.318",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847177,1729922874350,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.350",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847178,1729922874385,"fUST",-1069.12,0.00039452,120,"2024-10-26T06:07:54.385",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847179,1729922874418,"fUST",-504.19081706,0.00039452,120,"2024-10-26T06:07:54.418",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847180,1729922874452,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.452",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847181,1729922874485,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.485",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847182,1729922874519,"fUST",-326.01908174,0.00039452,120,"2024-10-26T06:07:54.519",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847183,1729922874554,"fUST",-1031.89,0.00039452,120,"2024-10-26T06:07:54.554",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847184,1729922874587,"fUST",-510.63332746,0.00039452,120,"2024-10-26T06:07:54.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847185,1729922874621,"fUST",-657.5,0.00039452,120,"2024-10-26T06:07:54.621",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847186,1729922874655,"fUST",-919.35,0.00039452,120,"2024-10-26T06:07:54.655",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847187,1729922874693,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.693",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847188,1729922874726,"fUST",-587.5,0.00039452,120,"2024-10-26T06:07:54.726",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847189,1729922874761,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.761",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847190,1729922874797,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.797",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847191,1729922874832,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.832",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847192,1729922874871,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.871",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847193,1729922874905,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847194,1729922874948,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.948",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847195,1729922874983,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:54.983",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847196,1729922875020,"fUST",-838.34,0.00039452,120,"2024-10-26T06:07:55.020",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847197,1729922875055,"fUST",-509.14395461,0.00039452,120,"2024-10-26T06:07:55.055",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847198,1729922875094,"fUST",-840.45,0.00039452,120,"2024-10-26T06:07:55.094",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847199,1729922875129,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:55.129",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847200,1729922875165,"fUST",-539.66,0.00039452,120,"2024-10-26T06:07:55.165",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847201,1729922875201,"fUST",-316.38390201,0.00039452,120,"2024-10-26T06:07:55.201",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847202,1729922875237,"fUST",-1068.14,0.00039452,120,"2024-10-26T06:07:55.237",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847203,1729922875273,"fUST",-264.53946591,0.00039452,120,"2024-10-26T06:07:55.273",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847204,1729922875309,"fUST",-671.94,0.00039452,120,"2024-10-26T06:07:55.309",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847205,1729922875343,"fUST",-200.0,0.00039452,120,"2024-10-26T06:07:55.343",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847206,1729922875377,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:55.377",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847207,1729922875414,"fUST",-651.68,0.00039452,120,"2024-10-26T06:07:55.414",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847208,1729922875450,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:55.450",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847209,1729922875484,"fUST",-690.97,0.00039452,120,"2024-10-26T06:07:55.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847210,1729922875517,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:55.517",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847211,1729922875553,"fUST",-25955.76,0.00039452,60,"2024-10-26T06:07:55.553",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847212,1729922875588,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:55.588",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847213,1729922875621,"fUST",-854.34,0.00039452,120,"2024-10-26T06:07:55.621",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847214,1729922875655,"fUST",-506.23231287,0.00039452,120,"2024-10-26T06:07:55.655",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847215,1729922875691,"fUST",-546.21081851,0.00039452,120,"2024-10-26T06:07:55.691",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847216,1729922875725,"fUST",-1000.0,0.00039452,120,"2024-10-26T06:07:55.725",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847217,1729922875761,"fUST",-1115.62,0.00039452,120,"2024-10-26T06:07:55.761",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847218,1729922875796,"fUST",-2200.05,0.00039452,120,"2024-10-26T06:07:55.796",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847219,1729922875835,"fUST",-563.27494289,0.00039452,120,"2024-10-26T06:07:55.835",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847220,1729922875868,"fUST",-629.76,0.00039452,120,"2024-10-26T06:07:55.868",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847221,1729922875903,"fUST",-1907.85,0.00039452,120,"2024-10-26T06:07:55.903",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847222,1729922875940,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:55.940",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847223,1729922875977,"fUST",-2156.9,0.00039452,120,"2024-10-26T06:07:55.977",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847224,1729922876028,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:56.028",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847225,1729922876067,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:56.067",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847226,1729922876107,"fUST",-507.88470069,0.00039452,120,"2024-10-26T06:07:56.107",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847227,1729922876146,"fUST",-500.0,0.00039452,120,"2024-10-26T06:07:56.146",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847228,1729922876183,"fUST",-943.32,0.00039452,120,"2024-10-26T06:07:56.183",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847229,1729922876222,"fUST",-730.56677402,0.00039452,120,"2024-10-26T06:07:56.222",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847230,1729922879616,"fUST",-501.17427175,0.00038356,120,"2024-10-26T06:07:59.616",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847231,1729922879654,"fUST",-500.0,0.0003863,120,"2024-10-26T06:07:59.654",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847232,1729922879691,"fUST",-3305.93,0.0003863,120,"2024-10-26T06:07:59.691",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847233,1729922879726,"fUST",-810.12,0.00038904,120,"2024-10-26T06:07:59.726",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847234,1729922879763,"fUST",-3305.93,0.00038904,120,"2024-10-26T06:07:59.763",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847235,1729922879797,"fUST",-500.0,0.00038904,120,"2024-10-26T06:07:59.797",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847236,1729922879833,"fUST",-810.12,0.00039178,120,"2024-10-26T06:07:59.833",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847237,1729922879868,"fUST",-3305.93,0.00039178,120,"2024-10-26T06:07:59.868",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847238,1729922879903,"fUST",-500.0,0.00039178,120,"2024-10-26T06:07:59.903",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847239,1729922879937,"fUST",-310.84322598,0.00039452,120,"2024-10-26T06:07:59.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847240,1729922879972,"fUST",-604.83623468,0.00039452,120,"2024-10-26T06:07:59.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847241,1729922880006,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:00.006",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847242,1729922880040,"fUST",-3371.57,0.00039452,120,"2024-10-26T06:08:00.040",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847243,1729922880076,"fUST",-728.94,0.00039452,120,"2024-10-26T06:08:00.076",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847244,1729922880112,"fUST",-651.62,0.00039452,120,"2024-10-26T06:08:00.112",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847245,1729922880309,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:00.309",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847246,1729922880353,"fUST",-570.17,0.00039452,120,"2024-10-26T06:08:00.353",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847247,1729922880390,"fUST",-748.84,0.00039452,120,"2024-10-26T06:08:00.390",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847248,1729922880428,"fUST",-511.32226937,0.00039452,120,"2024-10-26T06:08:00.428",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847249,1729922880470,"fUST",-538.73,0.00039452,120,"2024-10-26T06:08:00.470",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847250,1729922880507,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:00.507",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847251,1729922880543,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:00.543",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847252,1729922880581,"fUST",-625.81,0.00039452,120,"2024-10-26T06:08:00.581",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847253,1729922880620,"fUST",-508.81133124,0.00039452,120,"2024-10-26T06:08:00.620",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847254,1729922880659,"fUST",-1000.17,0.00039452,120,"2024-10-26T06:08:00.659",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847255,1729922880697,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:00.697",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847256,1729922880735,"fUST",-678.04,0.00039452,120,"2024-10-26T06:08:00.735",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847257,1729922880773,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:00.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847258,1729922880810,"fUST",-529.84,0.00039452,120,"2024-10-26T06:08:00.810",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847259,1729922880848,"fUST",-503.01415757,0.00039452,120,"2024-10-26T06:08:00.848",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847260,1729922880884,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:00.884",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847261,1729922880922,"fUST",-648.97,0.00039452,120,"2024-10-26T06:08:00.922",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847262,1729922880960,"fUST",-502.54288966,0.00039452,120,"2024-10-26T06:08:00.960",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847263,1729922880997,"fUST",-502.77615253,0.00039452,120,"2024-10-26T06:08:00.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847264,1729922881038,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.038",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847265,1729922881076,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.076",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847266,1729922881114,"fUST",-962.66,0.00039452,120,"2024-10-26T06:08:01.114",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847267,1729922881154,"fUST",-638.5,0.00039452,60,"2024-10-26T06:08:01.154",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847268,1729922881196,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847269,1729922881236,"fUST",-700.16,0.00039452,120,"2024-10-26T06:08:01.236",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847270,1729922881275,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.275",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847271,1729922881311,"fUST",-192.85998804,0.00039452,120,"2024-10-26T06:08:01.311",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847272,1729922881349,"fUST",-504.04897349,0.00039452,120,"2024-10-26T06:08:01.349",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847273,1729922881386,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847274,1729922881423,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.423",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847275,1729922881459,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.459",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847276,1729922881495,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.495",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847277,1729922881532,"fUST",-1128.88,0.00039452,120,"2024-10-26T06:08:01.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847278,1729922881569,"fUST",-523.1,0.00039452,120,"2024-10-26T06:08:01.569",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847279,1729922881605,"fUST",-5876.07,0.00039452,120,"2024-10-26T06:08:01.605",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847280,1729922881641,"fUST",-407.94797769,0.00039452,120,"2024-10-26T06:08:01.641",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847281,1729922881678,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847282,1729922881715,"fUST",-853.81,0.00039452,120,"2024-10-26T06:08:01.715",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847283,1729922881750,"fUST",-838.79,0.00039452,120,"2024-10-26T06:08:01.750",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847284,1729922881788,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.788",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847285,1729922881824,"fUST",-531.61997024,0.00039452,120,"2024-10-26T06:08:01.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847286,1729922881862,"fUST",-590.88,0.00039452,120,"2024-10-26T06:08:01.862",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847287,1729922881897,"fUST",-757.11,0.00039452,120,"2024-10-26T06:08:01.897",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847288,1729922881935,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.935",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847289,1729922881970,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:01.970",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847290,1729922882007,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.007",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847291,1729922882043,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.043",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847292,1729922882079,"fUST",-591.89,0.00039452,120,"2024-10-26T06:08:02.079",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847293,1729922882116,"fUST",-658.79,0.00039452,120,"2024-10-26T06:08:02.116",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847294,1729922882154,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.154",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847295,1729922882191,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.191",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847296,1729922882228,"fUST",-699.36,0.00039452,120,"2024-10-26T06:08:02.228",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847297,1729922882266,"fUST",-740.49,0.00039452,120,"2024-10-26T06:08:02.266",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847298,1729922882304,"fUST",-12053.78,0.00039452,60,"2024-10-26T06:08:02.304",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847299,1729922882341,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.341",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847300,1729922882380,"fUST",-596.71,0.00039452,120,"2024-10-26T06:08:02.380",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847301,1729922882417,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.417",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847302,1729922882454,"fUST",-618.89,0.00039452,120,"2024-10-26T06:08:02.454",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847303,1729922882490,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.490",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847304,1729922882526,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.526",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847305,1729922882562,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.562",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847306,1729922882598,"fUST",-852.92,0.00039452,120,"2024-10-26T06:08:02.598",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847307,1729922882635,"fUST",-186.9588639,0.00039452,120,"2024-10-26T06:08:02.635",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847308,1729922882674,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.674",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847309,1729922882713,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.713",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847310,1729922882750,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.750",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847311,1729922882788,"fUST",-714.12,0.00039452,120,"2024-10-26T06:08:02.788",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847312,1729922882825,"fUST",-1004.2,0.00039452,120,"2024-10-26T06:08:02.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847313,1729922882861,"fUST",-4091.94,0.00039452,120,"2024-10-26T06:08:02.861",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847314,1729922882896,"fUST",-2465.37,0.00039452,120,"2024-10-26T06:08:02.896",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847315,1729922882932,"fUST",-500.0,0.00039452,30,"2024-10-26T06:08:02.932",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847316,1729922882966,"fUST",-500.0,0.00039452,60,"2024-10-26T06:08:02.966",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847317,1729922882999,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:02.999",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847318,1729922883037,"fUST",-6307.75,0.00039452,120,"2024-10-26T06:08:03.037",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847319,1729922883075,"fUST",-1333.31,0.00039452,120,"2024-10-26T06:08:03.075",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847320,1729922883111,"fUST",-1109.11,0.00039452,120,"2024-10-26T06:08:03.111",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847321,1729922883145,"fUST",-745.83,0.00039452,120,"2024-10-26T06:08:03.145",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847322,1729922883181,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:03.181",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847323,1729922883219,"fUST",-663.59,0.00039452,120,"2024-10-26T06:08:03.219",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847324,1729922883258,"fUST",-3262.64,0.00039452,120,"2024-10-26T06:08:03.258",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847325,1729922883295,"fUST",-755.36,0.00039452,120,"2024-10-26T06:08:03.295",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847326,1729922883331,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:03.331",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847327,1729922883368,"fUST",-509.83,0.00039452,120,"2024-10-26T06:08:03.368",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847328,1729922883403,"fUST",-1887.15,0.00039452,120,"2024-10-26T06:08:03.403",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847329,1729922883437,"fUST",-732.27,0.00039452,120,"2024-10-26T06:08:03.437",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847330,1729922883472,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:03.472",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847331,1729922883508,"fUST",-666.9,0.00039452,120,"2024-10-26T06:08:03.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847332,1729922883543,"fUST",-3097.42,0.00039452,120,"2024-10-26T06:08:03.543",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847333,1729922883578,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:03.578",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847334,1729922883613,"fUST",-1747.41,0.00039452,120,"2024-10-26T06:08:03.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847335,1729922883649,"fUST",-701.22,0.00039452,120,"2024-10-26T06:08:03.649",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847336,1729922883686,"fUST",-593.79,0.00039452,120,"2024-10-26T06:08:03.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847337,1729922883731,"fUST",-3038.71,0.00039452,120,"2024-10-26T06:08:03.731",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847338,1729922883770,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:03.770",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847339,1729922883809,"fUST",-1236.57,0.00039452,120,"2024-10-26T06:08:03.809",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847340,1729922883847,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:03.847",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847341,1729922883883,"fUST",-1866.69,0.00039452,120,"2024-10-26T06:08:03.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847342,1729922883919,"fUST",-550.45600199,0.00039452,120,"2024-10-26T06:08:03.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847343,1729922883954,"fUST",-617.34,0.00039452,120,"2024-10-26T06:08:03.954",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847344,1729922884147,"fUST",-624.57,0.00039452,120,"2024-10-26T06:08:04.147",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847345,1729922884187,"fUST",-610.14,0.00039452,120,"2024-10-26T06:08:04.187",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847346,1729922884229,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:04.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847347,1729922884267,"fUST",-810.12,0.00039452,120,"2024-10-26T06:08:04.267",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847348,1729922884304,"fUST",-500.0,0.00039452,120,"2024-10-26T06:08:04.304",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847349,1729922884342,"fUST",-3305.93,0.00039452,120,"2024-10-26T06:08:04.342",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847350,1729922884379,"fUST",-151.0,0.00039589,120,"2024-10-26T06:08:04.379",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847351,1729922884415,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:04.415",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847352,1729922884450,"fUST",-529.03,0.00039726,120,"2024-10-26T06:08:04.450",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847353,1729922884488,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:04.488",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847354,1729922884526,"fUST",-561.85,0.00039726,120,"2024-10-26T06:08:04.526",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847355,1729922884563,"fUST",-573.22,0.00039726,120,"2024-10-26T06:08:04.563",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847356,1729922884604,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:04.604",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847357,1729922884639,"fUST",-507.51303154,0.00039726,120,"2024-10-26T06:08:04.639",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847358,1729922884676,"fUST",-511.31,0.00039726,120,"2024-10-26T06:08:04.676",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847359,1729922884710,"fUST",-1069.36,0.00039726,120,"2024-10-26T06:08:04.710",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847360,1729922884743,"fUST",-531.2814239,0.00039726,120,"2024-10-26T06:08:04.743",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847361,1729922884781,"fUST",-330.79813,0.00039726,120,"2024-10-26T06:08:04.781",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847362,1729922884818,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:04.818",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847363,1729922884853,"fUST",-770.08,0.00039726,120,"2024-10-26T06:08:04.853",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847364,1729922884889,"fUST",-587.05,0.00039726,120,"2024-10-26T06:08:04.889",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847365,1729922884926,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:04.926",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847366,1729922884962,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:04.962",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847367,1729922885000,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.000",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847368,1729922885036,"fUST",-741.21,0.00039726,120,"2024-10-26T06:08:05.036",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847369,1729922885071,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.071",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847370,1729922885104,"fUST",-860.83,0.00039726,120,"2024-10-26T06:08:05.104",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847371,1729922885138,"fUST",-523.0,0.00039726,120,"2024-10-26T06:08:05.138",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847372,1729922885171,"fUST",-501.59092247,0.00039726,120,"2024-10-26T06:08:05.171",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847373,1729922885205,"fUST",-701.19,0.00039726,120,"2024-10-26T06:08:05.205",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847374,1729922885239,"fUST",-688.14,0.00039726,120,"2024-10-26T06:08:05.239",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847375,1729922885272,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.272",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847376,1729922885304,"fUST",-543.53894977,0.00039726,120,"2024-10-26T06:08:05.304",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847377,1729922885337,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.337",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847378,1729922885370,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.370",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847379,1729922885403,"fUST",-651.97,0.00039726,120,"2024-10-26T06:08:05.403",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847380,1729922885436,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.436",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847381,1729922885471,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.471",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847382,1729922885508,"fUST",-517.27073091,0.00039726,120,"2024-10-26T06:08:05.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847383,1729922885544,"fUST",-1101.64,0.00039726,120,"2024-10-26T06:08:05.544",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847384,1729922885580,"fUST",-631.38,0.00039726,120,"2024-10-26T06:08:05.580",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847385,1729922885613,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.613",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847386,1729922885648,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.648",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847387,1729922885681,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.681",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847388,1729922885715,"fUST",-233.08867326,0.00039726,120,"2024-10-26T06:08:05.715",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847389,1729922885748,"fUST",-512.3,0.00039726,120,"2024-10-26T06:08:05.748",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847390,1729922885783,"fUST",-877.85,0.00039726,120,"2024-10-26T06:08:05.783",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847391,1729922885816,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.816",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847392,1729922885849,"fUST",-671.09,0.00039726,120,"2024-10-26T06:08:05.849",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847393,1729922885882,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.882",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847394,1729922885917,"fUST",-1529.36,0.00039726,120,"2024-10-26T06:08:05.917",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847395,1729922885951,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:05.951",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847396,1729922885985,"fUST",-1375.9,0.00039726,120,"2024-10-26T06:08:05.985",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847397,1729922886019,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.019",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847398,1729922886053,"fUST",-541.09,0.00039726,120,"2024-10-26T06:08:06.053",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847399,1729922886087,"fUST",-1117.62,0.00039726,120,"2024-10-26T06:08:06.087",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847400,1729922886122,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847401,1729922886155,"fUST",-2332.27,0.00039726,120,"2024-10-26T06:08:06.155",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847402,1729922886190,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.190",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847403,1729922886225,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.225",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847404,1729922886258,"fUST",-1077.9,0.00039726,120,"2024-10-26T06:08:06.258",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847405,1729922886291,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.291",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847406,1729922886323,"fUST",-603.68,0.00039726,120,"2024-10-26T06:08:06.323",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847407,1729922886356,"fUST",-726.9,0.00039726,120,"2024-10-26T06:08:06.356",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847408,1729922886393,"fUST",-1364.93,0.00039726,120,"2024-10-26T06:08:06.393",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847409,1729922886426,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.426",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847410,1729922886460,"fUST",-504.08769848,0.00039726,120,"2024-10-26T06:08:06.460",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847411,1729922886494,"fUST",-519.91,0.00039726,120,"2024-10-26T06:08:06.494",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847412,1729922886528,"fUST",-742.5,0.00039726,120,"2024-10-26T06:08:06.528",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847413,1729922886562,"fUST",-1556.5,0.00039726,120,"2024-10-26T06:08:06.562",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847414,1729922886597,"fUST",-501.11634114,0.00039726,120,"2024-10-26T06:08:06.597",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847415,1729922886632,"fUST",-209.41317061,0.00039726,120,"2024-10-26T06:08:06.632",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847416,1729922886668,"fUST",-1055.85,0.00039726,120,"2024-10-26T06:08:06.668",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847417,1729922886701,"fUST",-529.75,0.00039726,120,"2024-10-26T06:08:06.701",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847418,1729922886735,"fUST",-1021.03,0.00039726,120,"2024-10-26T06:08:06.735",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847419,1729922886771,"fUST",-563.99,0.00039726,120,"2024-10-26T06:08:06.771",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847420,1729922886806,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.806",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847421,1729922886840,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.840",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847422,1729922886874,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.874",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847423,1729922886909,"fUST",-683.79,0.00039726,120,"2024-10-26T06:08:06.909",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847424,1729922886945,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:06.945",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847425,1729922886981,"fUST",-1000.0,0.00039726,120,"2024-10-26T06:08:06.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847426,1729922887017,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.017",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847427,1729922887052,"fUST",-439.48845796,0.00039726,120,"2024-10-26T06:08:07.052",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847428,1729922887087,"fUST",-539.15,0.00039726,120,"2024-10-26T06:08:07.087",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847429,1729922887121,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.121",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847430,1729922887155,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.155",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847431,1729922887192,"fUST",-806.51,0.00039726,120,"2024-10-26T06:08:07.192",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847432,1729922887229,"fUST",-1274.97,0.00039726,120,"2024-10-26T06:08:07.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847433,1729922887262,"fUST",-818.92,0.00039726,120,"2024-10-26T06:08:07.262",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847434,1729922887296,"fUST",-1696.78,0.00039726,120,"2024-10-26T06:08:07.296",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847435,1729922887330,"fUST",-682.77,0.00039726,120,"2024-10-26T06:08:07.330",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847436,1729922887364,"fUST",-326.77824909,0.00039726,120,"2024-10-26T06:08:07.364",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847437,1729922887398,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847438,1729922887434,"fUST",-1069.12,0.00039726,120,"2024-10-26T06:08:07.434",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847439,1729922887629,"fUST",-572.71054539,0.00039726,120,"2024-10-26T06:08:07.629",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847440,1729922887664,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.664",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847441,1729922887700,"fUST",-1031.89,0.00039726,120,"2024-10-26T06:08:07.700",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847442,1729922887736,"fUST",-657.5,0.00039726,120,"2024-10-26T06:08:07.736",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847443,1729922887774,"fUST",-919.35,0.00039726,120,"2024-10-26T06:08:07.774",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847444,1729922887809,"fUST",-588.95986637,0.00039726,120,"2024-10-26T06:08:07.809",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847445,1729922887843,"fUST",-587.5,0.00039726,120,"2024-10-26T06:08:07.843",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847446,1729922887876,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.876",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847447,1729922887910,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.910",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847448,1729922887945,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.945",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847449,1729922887978,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:07.978",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847450,1729922888013,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:08.013",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847451,1729922888047,"fUST",-838.34,0.00039726,120,"2024-10-26T06:08:08.047",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847452,1729922888082,"fUST",-539.66,0.00039726,120,"2024-10-26T06:08:08.082",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847453,1729922888117,"fUST",-671.94,0.00039726,120,"2024-10-26T06:08:08.117",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847454,1729922888152,"fUST",-200.0,0.00039726,120,"2024-10-26T06:08:08.152",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847455,1729922888188,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:08.188",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847456,1729922888224,"fUST",-651.68,0.00039726,120,"2024-10-26T06:08:08.224",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847457,1729922888260,"fUST",-690.97,0.00039726,120,"2024-10-26T06:08:08.260",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847458,1729922888295,"fUST",-502.9034889,0.00039726,120,"2024-10-26T06:08:08.295",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847459,1729922888331,"fUST",-25955.76,0.00039726,60,"2024-10-26T06:08:08.331",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847460,1729922888367,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:08.367",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847461,1729922888402,"fUST",-854.34,0.00039726,120,"2024-10-26T06:08:08.402",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847462,1729922888440,"fUST",-1000.0,0.00039726,120,"2024-10-26T06:08:08.440",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847463,1729922888476,"fUST",-1115.62,0.00039726,120,"2024-10-26T06:08:08.476",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847464,1729922888512,"fUST",-2200.05,0.00039726,120,"2024-10-26T06:08:08.512",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847465,1729922888548,"fUST",-629.76,0.00039726,120,"2024-10-26T06:08:08.548",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847466,1729922888582,"fUST",-1907.85,0.00039726,120,"2024-10-26T06:08:08.582",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847467,1729922888616,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:08.616",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847468,1729922888650,"fUST",-2156.9,0.00039726,120,"2024-10-26T06:08:08.650",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847469,1729922888686,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:08.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847470,1729922888719,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:08.719",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847471,1729922888754,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:08.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847472,1729922888790,"fUST",-943.32,0.00039726,120,"2024-10-26T06:08:08.790",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847473,1729922888823,"fUST",-1041.41,0.00039726,120,"2024-10-26T06:08:08.823",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847474,1729922888858,"fUST",-505.27364047,0.00039726,120,"2024-10-26T06:08:08.858",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847475,1729922888893,"fUST",-3371.57,0.00039726,120,"2024-10-26T06:08:08.893",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847476,1729922888928,"fUST",-728.94,0.00039726,120,"2024-10-26T06:08:08.928",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847477,1729922888961,"fUST",-651.62,0.00039726,120,"2024-10-26T06:08:08.961",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847478,1729922888995,"fUST",-504.97346762,0.00039726,120,"2024-10-26T06:08:08.995",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847479,1729922889031,"fUST",-570.17,0.00039726,120,"2024-10-26T06:08:09.031",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847480,1729922889067,"fUST",-748.84,0.00039726,120,"2024-10-26T06:08:09.067",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847481,1729922889107,"fUST",-538.73,0.00039726,120,"2024-10-26T06:08:09.107",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847482,1729922889144,"fUST",-506.87644248,0.00039726,120,"2024-10-26T06:08:09.144",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847483,1729922889181,"fUST",-504.11010818,0.00039726,120,"2024-10-26T06:08:09.181",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847484,1729922889220,"fUST",-625.81,0.00039726,120,"2024-10-26T06:08:09.220",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847485,1729922889257,"fUST",-1000.17,0.00039726,120,"2024-10-26T06:08:09.257",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847486,1729922889293,"fUST",-525.717422,0.00039726,120,"2024-10-26T06:08:09.293",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847487,1729922889330,"fUST",-678.04,0.00039726,120,"2024-10-26T06:08:09.330",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847488,1729922889365,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:09.365",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847489,1729922889401,"fUST",-529.84,0.00039726,120,"2024-10-26T06:08:09.401",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847490,1729922889435,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:09.435",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847491,1729922889470,"fUST",-648.97,0.00039726,120,"2024-10-26T06:08:09.470",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847492,1729922889506,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:09.506",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847493,1729922889542,"fUST",-622.23082269,0.00039726,120,"2024-10-26T06:08:09.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847494,1729922889577,"fUST",-962.66,0.00039726,120,"2024-10-26T06:08:09.577",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847495,1729922889612,"fUST",-638.5,0.00039726,60,"2024-10-26T06:08:09.612",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847496,1729922889649,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:09.649",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847497,1729922889683,"fUST",-700.16,0.00039726,120,"2024-10-26T06:08:09.683",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847498,1729922889719,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:09.719",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847499,1729922889753,"fUST",-504.48836795,0.00039726,120,"2024-10-26T06:08:09.753",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847500,1729922889793,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:09.793",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847501,1729922889828,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:09.828",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847502,1729922889863,"fUST",-524.90437326,0.00039726,120,"2024-10-26T06:08:09.863",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847503,1729922889900,"fUST",-1128.88,0.00039726,120,"2024-10-26T06:08:09.900",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847504,1729922889937,"fUST",-523.1,0.00039726,120,"2024-10-26T06:08:09.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847505,1729922889973,"fUST",-5876.07,0.00039726,120,"2024-10-26T06:08:09.973",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847506,1729922890008,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.008",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847507,1729922890043,"fUST",-853.81,0.00039726,120,"2024-10-26T06:08:10.043",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847508,1729922890078,"fUST",-838.79,0.00039726,120,"2024-10-26T06:08:10.078",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847509,1729922890114,"fUST",-503.22668668,0.00039726,120,"2024-10-26T06:08:10.114",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847510,1729922890149,"fUST",-590.88,0.00039726,120,"2024-10-26T06:08:10.149",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847511,1729922890186,"fUST",-757.11,0.00039726,120,"2024-10-26T06:08:10.186",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847512,1729922890221,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.221",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847513,1729922890255,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.255",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847514,1729922890291,"fUST",-528.9810304,0.00039726,120,"2024-10-26T06:08:10.291",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847515,1729922890324,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.324",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847516,1729922890357,"fUST",-591.89,0.00039726,120,"2024-10-26T06:08:10.357",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847517,1729922890391,"fUST",-658.79,0.00039726,120,"2024-10-26T06:08:10.391",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847518,1729922890425,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.425",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847519,1729922890459,"fUST",-593.41982852,0.00039726,120,"2024-10-26T06:08:10.459",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847520,1729922890494,"fUST",-699.36,0.00039726,120,"2024-10-26T06:08:10.494",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847521,1729922890531,"fUST",-740.49,0.00039726,120,"2024-10-26T06:08:10.531",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847522,1729922890565,"fUST",-12053.78,0.00039726,60,"2024-10-26T06:08:10.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847523,1729922890598,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.598",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847524,1729922890631,"fUST",-596.71,0.00039726,120,"2024-10-26T06:08:10.631",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847525,1729922890665,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.665",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847526,1729922890697,"fUST",-618.89,0.00039726,120,"2024-10-26T06:08:10.697",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847527,1729922890731,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:10.731",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847528,1729922890765,"fUST",-150.4386637,0.00039726,120,"2024-10-26T06:08:10.765",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847529,1729922890800,"fUST",-506.32837185,0.00039726,120,"2024-10-26T06:08:10.800",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847530,1729922890835,"fUST",-852.92,0.00039726,120,"2024-10-26T06:08:10.835",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847531,1729922891035,"fUST",-511.25793548,0.00039726,120,"2024-10-26T06:08:11.035",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847532,1729922891073,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:11.073",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847533,1729922891109,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:11.109",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847534,1729922891145,"fUST",-714.12,0.00039726,120,"2024-10-26T06:08:11.145",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847535,1729922891182,"fUST",-1004.2,0.00039726,120,"2024-10-26T06:08:11.182",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847536,1729922891218,"fUST",-4091.94,0.00039726,120,"2024-10-26T06:08:11.218",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847537,1729922891256,"fUST",-2465.37,0.00039726,120,"2024-10-26T06:08:11.256",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847538,1729922891291,"fUST",-503.17946019,0.00039726,60,"2024-10-26T06:08:11.291",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847539,1729922891325,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:11.325",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847540,1729922891360,"fUST",-500.0,0.00039726,30,"2024-10-26T06:08:11.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847541,1729922891397,"fUST",-6307.75,0.00039726,120,"2024-10-26T06:08:11.397",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847542,1729922891433,"fUST",-1333.31,0.00039726,120,"2024-10-26T06:08:11.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847543,1729922891468,"fUST",-1109.11,0.00039726,120,"2024-10-26T06:08:11.468",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847544,1729922891504,"fUST",-745.83,0.00039726,120,"2024-10-26T06:08:11.504",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847545,1729922891538,"fUST",-502.2600117,0.00039726,120,"2024-10-26T06:08:11.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847546,1729922891574,"fUST",-3262.64,0.00039726,120,"2024-10-26T06:08:11.574",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847547,1729922891608,"fUST",-663.59,0.00039726,120,"2024-10-26T06:08:11.608",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847548,1729922891643,"fUST",-755.36,0.00039726,120,"2024-10-26T06:08:11.643",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847549,1729922891682,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:11.682",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847550,1729922891718,"fUST",-509.83,0.00039726,120,"2024-10-26T06:08:11.718",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847551,1729922891754,"fUST",-1887.15,0.00039726,120,"2024-10-26T06:08:11.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847552,1729922891793,"fUST",-732.27,0.00039726,120,"2024-10-26T06:08:11.793",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847553,1729922891827,"fUST",-568.30648802,0.00039726,120,"2024-10-26T06:08:11.827",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847554,1729922891861,"fUST",-666.9,0.00039726,120,"2024-10-26T06:08:11.861",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847555,1729922891897,"fUST",-3097.42,0.00039726,120,"2024-10-26T06:08:11.897",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847556,1729922891932,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:11.932",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847557,1729922891966,"fUST",-1747.41,0.00039726,120,"2024-10-26T06:08:11.966",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847558,1729922892003,"fUST",-701.22,0.00039726,120,"2024-10-26T06:08:12.003",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847559,1729922892038,"fUST",-593.79,0.00039726,120,"2024-10-26T06:08:12.038",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847560,1729922892077,"fUST",-3038.71,0.00039726,120,"2024-10-26T06:08:12.077",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847561,1729922892113,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:12.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847562,1729922892146,"fUST",-1236.57,0.00039726,120,"2024-10-26T06:08:12.146",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847563,1729922892180,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:12.180",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847564,1729922892215,"fUST",-1866.69,0.00039726,120,"2024-10-26T06:08:12.215",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847565,1729922892249,"fUST",-617.34,0.00039726,120,"2024-10-26T06:08:12.249",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847566,1729922892282,"fUST",-624.57,0.00039726,120,"2024-10-26T06:08:12.282",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847567,1729922892316,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:12.316",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847568,1729922892349,"fUST",-610.14,0.00039726,120,"2024-10-26T06:08:12.349",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847569,1729922892383,"fUST",-810.12,0.00039726,120,"2024-10-26T06:08:12.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847570,1729922892418,"fUST",-3305.93,0.00039726,120,"2024-10-26T06:08:12.418",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847571,1729922892454,"fUST",-500.0,0.00039726,120,"2024-10-26T06:08:12.454",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847572,1729922892490,"fUST",-1733.544952,0.0003988,30,"2024-10-26T06:08:12.490",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847573,1729922892527,"fUST",-883.16466276,0.0003999,120,"2024-10-26T06:08:12.527",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847574,1729922892564,"fUST",-476.83437341,0.00039999,31,"2024-10-26T06:08:12.564",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847575,1729922892601,"fUST",-213.29848305,0.00039999,31,"2024-10-26T06:08:12.601",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847576,1729922892637,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:12.637",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847577,1729922892675,"fUST",-438.82612386,0.00039999,31,"2024-10-26T06:08:12.675",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847578,1729922892712,"fUST",-189.95507609,0.00039999,31,"2024-10-26T06:08:12.712",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847579,1729922892750,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:12.750",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847580,1729922892789,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:12.789",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847581,1729922892826,"fUST",-451.74913808,0.00039999,31,"2024-10-26T06:08:12.826",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847582,1729922892864,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:12.864",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847583,1729922892901,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:12.901",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847584,1729922892936,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:12.936",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847585,1729922892970,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:12.970",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847586,1729922893004,"fUST",-328.92701152,0.00039999,31,"2024-10-26T06:08:13.004",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847587,1729922893039,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.039",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847588,1729922893073,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.073",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847589,1729922893109,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.109",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847590,1729922893142,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.142",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847591,1729922893175,"fUST",-411.58172431,0.00039999,31,"2024-10-26T06:08:13.175",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847592,1729922893211,"fUST",-500.36747416,0.00039999,31,"2024-10-26T06:08:13.211",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847593,1729922893250,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.250",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847594,1729922893285,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.285",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847595,1729922893321,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.321",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847596,1729922893359,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.359",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847597,1729922893395,"fUST",-600.11024225,0.00039999,31,"2024-10-26T06:08:13.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847598,1729922893433,"fUST",-464.01623717,0.00039999,31,"2024-10-26T06:08:13.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847599,1729922893469,"fUST",-500.0,0.00039999,31,"2024-10-26T06:08:13.469",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847600,1729922893503,"fUST",-389.46528571,0.00039999,31,"2024-10-26T06:08:13.503",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847601,1729922893538,"fUST",-187.38624116,0.00039999,31,"2024-10-26T06:08:13.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847602,1729922893571,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.571",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847603,1729922893606,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.606",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847604,1729922893641,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.641",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847605,1729922893677,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847606,1729922893710,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.710",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847607,1729922893744,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.744",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847608,1729922893778,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.778",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847609,1729922893812,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.812",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847610,1729922893844,"fUST",-1000.0,0.0004,30,"2024-10-26T06:08:13.844",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847611,1729922893877,"fUST",-1016.2932,0.0004,30,"2024-10-26T06:08:13.877",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847612,1729922893912,"fUST",-2129.79976709,0.0004,90,"2024-10-26T06:08:13.912",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847613,1729922893946,"fUST",-190.48738905,0.0004,120,"2024-10-26T06:08:13.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847614,1729922893979,"fUST",-218.46340877,0.0004,60,"2024-10-26T06:08:13.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847615,1729922894012,"fUST",-500.0,0.0004,30,"2024-10-26T06:08:14.012",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847616,1729922894046,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847617,1729922894078,"fUST",-1452.41116037,0.0004,120,"2024-10-26T06:08:14.078",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847618,1729922894111,"fUST",-400.0,0.0004,120,"2024-10-26T06:08:14.111",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847619,1729922894142,"fUST",-1001.86198256,0.0004,120,"2024-10-26T06:08:14.142",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847620,1729922894324,"fUST",-742.12154031,0.0004,120,"2024-10-26T06:08:14.324",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847621,1729922894361,"fUST",-807.58073671,0.0004,120,"2024-10-26T06:08:14.361",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847622,1729922894398,"fUST",-251.11704377,0.0004,30,"2024-10-26T06:08:14.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847623,1729922894435,"fUST",-3985.55431945,0.0004,120,"2024-10-26T06:08:14.435",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847624,1729922894469,"fUST",-5000.0,0.0004,30,"2024-10-26T06:08:14.469",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847625,1729922894505,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847626,1729922894540,"fUST",-529.03,0.0004,120,"2024-10-26T06:08:14.540",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847627,1729922894577,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.577",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847628,1729922894614,"fUST",-561.85,0.0004,120,"2024-10-26T06:08:14.614",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847629,1729922894650,"fUST",-573.22,0.0004,120,"2024-10-26T06:08:14.650",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847630,1729922894686,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847631,1729922894721,"fUST",-511.31,0.0004,120,"2024-10-26T06:08:14.721",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847632,1729922894758,"fUST",-1069.36,0.0004,120,"2024-10-26T06:08:14.758",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847633,1729922894795,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847634,1729922894831,"fUST",-770.08,0.0004,120,"2024-10-26T06:08:14.831",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847635,1729922894866,"fUST",-587.05,0.0004,120,"2024-10-26T06:08:14.866",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847636,1729922894899,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.899",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847637,1729922894932,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.932",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847638,1729922894967,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:14.967",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847639,1729922895002,"fUST",-741.21,0.0004,120,"2024-10-26T06:08:15.002",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847640,1729922895038,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.038",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847641,1729922895071,"fUST",-860.83,0.0004,120,"2024-10-26T06:08:15.071",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847642,1729922895107,"fUST",-523.0,0.0004,120,"2024-10-26T06:08:15.107",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847643,1729922895139,"fUST",-701.19,0.0004,120,"2024-10-26T06:08:15.139",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847644,1729922895173,"fUST",-688.14,0.0004,120,"2024-10-26T06:08:15.173",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847645,1729922895207,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.207",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847646,1729922895242,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.242",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847647,1729922895275,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.275",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847648,1729922895308,"fUST",-651.97,0.0004,120,"2024-10-26T06:08:15.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847649,1729922895344,"fUST",-275.69407682,0.0004,120,"2024-10-26T06:08:15.344",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847650,1729922895378,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847651,1729922895412,"fUST",-1101.64,0.0004,120,"2024-10-26T06:08:15.412",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847652,1729922895448,"fUST",-631.38,0.0004,120,"2024-10-26T06:08:15.448",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847653,1729922895486,"fUST",-573.43239504,0.0004,120,"2024-10-26T06:08:15.486",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847654,1729922895524,"fUST",-264.80917831,0.0004,120,"2024-10-26T06:08:15.524",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847655,1729922895561,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.561",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847656,1729922895598,"fUST",-512.3,0.0004,120,"2024-10-26T06:08:15.598",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847657,1729922895633,"fUST",-877.85,0.0004,120,"2024-10-26T06:08:15.633",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847658,1729922895669,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.669",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847659,1729922895703,"fUST",-671.09,0.0004,120,"2024-10-26T06:08:15.703",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847660,1729922895737,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847661,1729922895773,"fUST",-1529.36,0.0004,120,"2024-10-26T06:08:15.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847662,1729922895811,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.811",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847663,1729922895846,"fUST",-1375.9,0.0004,120,"2024-10-26T06:08:15.846",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847664,1729922895881,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.881",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847665,1729922895914,"fUST",-541.09,0.0004,120,"2024-10-26T06:08:15.914",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847666,1729922895951,"fUST",-1117.62,0.0004,120,"2024-10-26T06:08:15.951",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847667,1729922895987,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:15.987",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847668,1729922896022,"fUST",-2332.27,0.0004,120,"2024-10-26T06:08:16.022",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847669,1729922896056,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:16.056",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847670,1729922896091,"fUST",-501.79892043,0.0004,120,"2024-10-26T06:08:16.091",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847671,1729922896125,"fUST",-1077.9,0.0004,120,"2024-10-26T06:08:16.125",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847672,1729922896160,"fUST",-528.69073302,0.0004,120,"2024-10-26T06:08:16.160",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847673,1729922896195,"fUST",-603.68,0.0004,120,"2024-10-26T06:08:16.195",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847674,1729922896231,"fUST",-726.9,0.0004,120,"2024-10-26T06:08:16.231",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847675,1729922896267,"fUST",-1364.93,0.0004,120,"2024-10-26T06:08:16.267",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847676,1729922896301,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:16.301",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847677,1729922896336,"fUST",-519.91,0.0004,120,"2024-10-26T06:08:16.336",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847678,1729922896372,"fUST",-742.5,0.0004,120,"2024-10-26T06:08:16.372",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847679,1729922896409,"fUST",-1556.5,0.0004,120,"2024-10-26T06:08:16.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847680,1729922896445,"fUST",-1055.85,0.0004,120,"2024-10-26T06:08:16.445",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847681,1729922896482,"fUST",-529.75,0.0004,120,"2024-10-26T06:08:16.482",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847682,1729922896519,"fUST",-1021.03,0.0004,120,"2024-10-26T06:08:16.519",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847683,1729922896554,"fUST",-563.99,0.0004,120,"2024-10-26T06:08:16.554",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847684,1729922896590,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:16.590",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847685,1729922896625,"fUST",-522.88939631,0.0004,120,"2024-10-26T06:08:16.625",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847686,1729922896660,"fUST",-683.79,0.0004,120,"2024-10-26T06:08:16.660",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847687,1729922896694,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:16.694",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847688,1729922896727,"fUST",-308.38420808,0.0004,120,"2024-10-26T06:08:16.727",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847689,1729922896762,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:16.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847690,1729922896796,"fUST",-539.15,0.0004,120,"2024-10-26T06:08:16.796",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847691,1729922896830,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:16.830",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847692,1729922896865,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:16.865",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847693,1729922896903,"fUST",-806.51,0.0004,120,"2024-10-26T06:08:16.903",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847694,1729922896937,"fUST",-1274.97,0.0004,120,"2024-10-26T06:08:16.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847695,1729922896972,"fUST",-818.92,0.0004,120,"2024-10-26T06:08:16.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847696,1729922897006,"fUST",-1696.78,0.0004,120,"2024-10-26T06:08:17.006",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847697,1729922897040,"fUST",-682.77,0.0004,120,"2024-10-26T06:08:17.040",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847698,1729922897075,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.075",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847699,1729922897111,"fUST",-1069.12,0.0004,120,"2024-10-26T06:08:17.111",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847700,1729922897145,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.145",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847701,1729922897180,"fUST",-1031.89,0.0004,120,"2024-10-26T06:08:17.180",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847702,1729922897216,"fUST",-657.5,0.0004,120,"2024-10-26T06:08:17.216",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847703,1729922897251,"fUST",-919.35,0.0004,120,"2024-10-26T06:08:17.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847704,1729922897285,"fUST",-587.5,0.0004,120,"2024-10-26T06:08:17.285",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847705,1729922897319,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.319",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847706,1729922897498,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.498",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847707,1729922897535,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.535",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847708,1729922897573,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.573",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847709,1729922897611,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.611",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847710,1729922897648,"fUST",-838.34,0.0004,120,"2024-10-26T06:08:17.648",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847711,1729922897684,"fUST",-539.66,0.0004,120,"2024-10-26T06:08:17.684",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847712,1729922897720,"fUST",-671.94,0.0004,120,"2024-10-26T06:08:17.720",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847713,1729922897760,"fUST",-200.0,0.0004,120,"2024-10-26T06:08:17.760",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847714,1729922897794,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.794",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847715,1729922897829,"fUST",-651.68,0.0004,120,"2024-10-26T06:08:17.829",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847716,1729922897864,"fUST",-690.97,0.0004,120,"2024-10-26T06:08:17.864",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847717,1729922897902,"fUST",-25955.76,0.0004,60,"2024-10-26T06:08:17.902",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847718,1729922897937,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:17.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847719,1729922897972,"fUST",-854.34,0.0004,120,"2024-10-26T06:08:17.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847720,1729922898007,"fUST",-1000.0,0.0004,120,"2024-10-26T06:08:18.007",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847721,1729922898043,"fUST",-1115.62,0.0004,120,"2024-10-26T06:08:18.043",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847722,1729922898078,"fUST",-2200.05,0.0004,120,"2024-10-26T06:08:18.078",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847723,1729922898113,"fUST",-629.76,0.0004,120,"2024-10-26T06:08:18.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847724,1729922898149,"fUST",-1907.85,0.0004,120,"2024-10-26T06:08:18.149",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847725,1729922898185,"fUST",-506.27075778,0.0004,120,"2024-10-26T06:08:18.185",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847726,1729922898221,"fUST",-2156.9,0.0004,120,"2024-10-26T06:08:18.221",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847727,1729922898256,"fUST",-505.8003046,0.0004,120,"2024-10-26T06:08:18.256",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847728,1729922898292,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:18.292",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847729,1729922898329,"fUST",-502.52987085,0.0004,120,"2024-10-26T06:08:18.329",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847730,1729922898363,"fUST",-943.32,0.0004,120,"2024-10-26T06:08:18.363",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847731,1729922898397,"fUST",-1041.41,0.0004,120,"2024-10-26T06:08:18.397",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847732,1729922898433,"fUST",-3371.57,0.0004,120,"2024-10-26T06:08:18.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847733,1729922898469,"fUST",-728.94,0.0004,120,"2024-10-26T06:08:18.469",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847734,1729922898504,"fUST",-651.62,0.0004,120,"2024-10-26T06:08:18.504",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847735,1729922898545,"fUST",-570.17,0.0004,120,"2024-10-26T06:08:18.545",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847736,1729922898582,"fUST",-748.84,0.0004,120,"2024-10-26T06:08:18.582",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847737,1729922898616,"fUST",-538.73,0.0004,120,"2024-10-26T06:08:18.616",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847738,1729922898653,"fUST",-625.81,0.0004,120,"2024-10-26T06:08:18.653",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847739,1729922898689,"fUST",-1000.17,0.0004,120,"2024-10-26T06:08:18.689",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847740,1729922898723,"fUST",-678.04,0.0004,120,"2024-10-26T06:08:18.723",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847741,1729922898758,"fUST",-521.6469581,0.0004,120,"2024-10-26T06:08:18.758",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847742,1729922898793,"fUST",-529.84,0.0004,120,"2024-10-26T06:08:18.793",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847743,1729922898828,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:18.828",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847744,1729922898865,"fUST",-648.97,0.0004,120,"2024-10-26T06:08:18.865",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847745,1729922898902,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:18.902",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847746,1729922898937,"fUST",-962.66,0.0004,120,"2024-10-26T06:08:18.937",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847747,1729922898973,"fUST",-638.5,0.0004,60,"2024-10-26T06:08:18.973",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847748,1729922899009,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.009",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847749,1729922899044,"fUST",-700.16,0.0004,120,"2024-10-26T06:08:19.044",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847750,1729922899078,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.078",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847751,1729922899113,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.113",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847752,1729922899149,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.149",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847753,1729922899184,"fUST",-1128.88,0.0004,120,"2024-10-26T06:08:19.184",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847754,1729922899221,"fUST",-523.1,0.0004,120,"2024-10-26T06:08:19.221",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847755,1729922899257,"fUST",-5876.07,0.0004,120,"2024-10-26T06:08:19.257",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847756,1729922899293,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.293",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847757,1729922899326,"fUST",-853.81,0.0004,120,"2024-10-26T06:08:19.326",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847758,1729922899360,"fUST",-838.79,0.0004,120,"2024-10-26T06:08:19.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847759,1729922899396,"fUST",-590.88,0.0004,120,"2024-10-26T06:08:19.396",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847760,1729922899430,"fUST",-757.11,0.0004,120,"2024-10-26T06:08:19.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847761,1729922899467,"fUST",-506.84453403,0.0004,120,"2024-10-26T06:08:19.467",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847762,1729922899502,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.502",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847763,1729922899539,"fUST",-591.89,0.0004,120,"2024-10-26T06:08:19.539",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847764,1729922899574,"fUST",-504.69548177,0.0004,120,"2024-10-26T06:08:19.574",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847765,1729922899608,"fUST",-658.79,0.0004,120,"2024-10-26T06:08:19.608",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847766,1729922899642,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.642",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847767,1729922899677,"fUST",-699.36,0.0004,120,"2024-10-26T06:08:19.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847768,1729922899711,"fUST",-2202.48,0.0004,120,"2024-10-26T06:08:19.711",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847769,1729922899745,"fUST",-12053.78,0.0004,60,"2024-10-26T06:08:19.745",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847770,1729922899777,"fUST",-740.49,0.0004,120,"2024-10-26T06:08:19.777",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847771,1729922899813,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.813",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847772,1729922899846,"fUST",-596.71,0.0004,120,"2024-10-26T06:08:19.846",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847773,1729922899879,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:19.879",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847774,1729922899912,"fUST",-618.89,0.0004,120,"2024-10-26T06:08:19.912",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847775,1729922899947,"fUST",-502.8453108,0.0004,120,"2024-10-26T06:08:19.947",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847776,1729922899981,"fUST",-852.92,0.0004,120,"2024-10-26T06:08:19.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847777,1729922900018,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:20.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847778,1729922900054,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:20.054",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847779,1729922900088,"fUST",-714.12,0.0004,120,"2024-10-26T06:08:20.088",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847780,1729922900123,"fUST",-1004.2,0.0004,120,"2024-10-26T06:08:20.123",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847781,1729922900157,"fUST",-4091.94,0.0004,120,"2024-10-26T06:08:20.157",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847782,1729922900196,"fUST",-2465.37,0.0004,120,"2024-10-26T06:08:20.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847783,1729922900230,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:20.230",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847784,1729922900265,"fUST",-500.0,0.0004,30,"2024-10-26T06:08:20.265",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847785,1729922900298,"fUST",-6307.75,0.0004,120,"2024-10-26T06:08:20.298",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847786,1729922900332,"fUST",-1333.31,0.0004,120,"2024-10-26T06:08:20.332",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847787,1729922900365,"fUST",-1109.11,0.0004,120,"2024-10-26T06:08:20.365",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847788,1729922900401,"fUST",-745.83,0.0004,120,"2024-10-26T06:08:20.401",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847789,1729922900587,"fUST",-663.59,0.0004,120,"2024-10-26T06:08:20.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847790,1729922900623,"fUST",-3262.64,0.0004,120,"2024-10-26T06:08:20.623",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847791,1729922900658,"fUST",-755.36,0.0004,120,"2024-10-26T06:08:20.658",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847792,1729922900696,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:20.696",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847793,1729922900736,"fUST",-509.83,0.0004,120,"2024-10-26T06:08:20.736",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847794,1729922900769,"fUST",-1887.15,0.0004,120,"2024-10-26T06:08:20.769",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847795,1729922900803,"fUST",-732.27,0.0004,120,"2024-10-26T06:08:20.803",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847796,1729922900836,"fUST",-666.9,0.0004,120,"2024-10-26T06:08:20.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847797,1729922900871,"fUST",-3097.42,0.0004,120,"2024-10-26T06:08:20.871",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847798,1729922900905,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:20.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847799,1729922900939,"fUST",-1747.41,0.0004,120,"2024-10-26T06:08:20.939",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847800,1729922900974,"fUST",-701.22,0.0004,120,"2024-10-26T06:08:20.974",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847801,1729922901009,"fUST",-593.79,0.0004,120,"2024-10-26T06:08:21.009",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847802,1729922901047,"fUST",-3038.71,0.0004,120,"2024-10-26T06:08:21.047",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847803,1729922901081,"fUST",-162.97709102,0.0004,120,"2024-10-26T06:08:21.081",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847804,1729922901119,"fUST",-1236.57,0.0004,120,"2024-10-26T06:08:21.119",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847805,1729922901155,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:21.155",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847806,1729922901190,"fUST",-1866.69,0.0004,120,"2024-10-26T06:08:21.190",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847807,1729922901224,"fUST",-617.34,0.0004,120,"2024-10-26T06:08:21.224",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847808,1729922901260,"fUST",-624.57,0.0004,120,"2024-10-26T06:08:21.260",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847809,1729922901294,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:21.294",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847810,1729922901328,"fUST",-610.14,0.0004,120,"2024-10-26T06:08:21.328",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847811,1729922901363,"fUST",-810.12,0.0004,120,"2024-10-26T06:08:21.363",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847812,1729922901402,"fUST",-3305.93,0.0004,120,"2024-10-26T06:08:21.402",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847813,1729922901440,"fUST",-500.0,0.0004,120,"2024-10-26T06:08:21.440",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847814,1729922901476,"fUST",-2345.15063344,0.0004018,60,"2024-10-26T06:08:21.476",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847815,1729922901511,"fUST",-500.0,0.00040273,60,"2024-10-26T06:08:21.511",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847816,1729922901546,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:21.546",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847817,1729922901580,"fUST",-529.03,0.00040273,120,"2024-10-26T06:08:21.580",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847818,1729922901614,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:21.614",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847819,1729922901647,"fUST",-561.85,0.00040273,120,"2024-10-26T06:08:21.647",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847820,1729922901686,"fUST",-573.22,0.00040273,120,"2024-10-26T06:08:21.686",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847821,1729922901722,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:21.722",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847822,1729922901756,"fUST",-511.31,0.00040273,120,"2024-10-26T06:08:21.756",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847823,1729922901791,"fUST",-1069.36,0.00040273,120,"2024-10-26T06:08:21.791",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847824,1729922901824,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:21.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847825,1729922901859,"fUST",-770.08,0.00040273,120,"2024-10-26T06:08:21.859",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847826,1729922901894,"fUST",-587.05,0.00040273,120,"2024-10-26T06:08:21.894",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847827,1729922901931,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:21.931",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847828,1729922901965,"fUST",-210.5691093,0.00040273,120,"2024-10-26T06:08:21.965",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847829,1729922901998,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:21.998",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847830,1729922902032,"fUST",-741.21,0.00040273,120,"2024-10-26T06:08:22.032",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847831,1729922902066,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.066",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847832,1729922902099,"fUST",-860.83,0.00040273,120,"2024-10-26T06:08:22.099",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847833,1729922902134,"fUST",-523.0,0.00040273,120,"2024-10-26T06:08:22.134",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847834,1729922902168,"fUST",-701.19,0.00040273,120,"2024-10-26T06:08:22.168",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847835,1729922902203,"fUST",-688.14,0.00040273,120,"2024-10-26T06:08:22.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847836,1729922902238,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.238",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847837,1729922902272,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.272",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847838,1729922902304,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.304",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847839,1729922902340,"fUST",-651.97,0.00040273,120,"2024-10-26T06:08:22.340",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847840,1729922902377,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.377",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847841,1729922902411,"fUST",-1101.64,0.00040273,120,"2024-10-26T06:08:22.411",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847842,1729922902447,"fUST",-631.38,0.00040273,120,"2024-10-26T06:08:22.447",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847843,1729922902481,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.481",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847844,1729922902514,"fUST",-512.3,0.00040273,120,"2024-10-26T06:08:22.514",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847845,1729922902548,"fUST",-877.85,0.00040273,120,"2024-10-26T06:08:22.548",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847846,1729922902580,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.580",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847847,1729922902614,"fUST",-671.09,0.00040273,120,"2024-10-26T06:08:22.614",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847848,1729922902649,"fUST",-354.53983657,0.00040273,120,"2024-10-26T06:08:22.649",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847849,1729922902684,"fUST",-1529.36,0.00040273,120,"2024-10-26T06:08:22.684",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847850,1729922902716,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.716",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847851,1729922902749,"fUST",-1375.9,0.00040273,120,"2024-10-26T06:08:22.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847852,1729922902782,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:22.782",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847853,1729922902819,"fUST",-541.09,0.00040273,120,"2024-10-26T06:08:22.819",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847854,1729922902852,"fUST",-1117.62,0.00040273,120,"2024-10-26T06:08:22.852",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847855,1729922902886,"fUST",-407.20569972,0.00040273,120,"2024-10-26T06:08:22.886",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847856,1729922902920,"fUST",-2332.27,0.00040273,120,"2024-10-26T06:08:22.920",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847857,1729922902954,"fUST",-639.50580124,0.00040273,120,"2024-10-26T06:08:22.954",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847858,1729922902986,"fUST",-1077.9,0.00040273,120,"2024-10-26T06:08:22.986",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847859,1729922903020,"fUST",-603.68,0.00040273,120,"2024-10-26T06:08:23.020",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847860,1729922903054,"fUST",-726.9,0.00040273,120,"2024-10-26T06:08:23.054",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847861,1729922903087,"fUST",-1364.93,0.00040273,120,"2024-10-26T06:08:23.087",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847862,1729922903119,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:23.119",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847863,1729922903152,"fUST",-519.91,0.00040273,120,"2024-10-26T06:08:23.152",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847864,1729922903186,"fUST",-742.5,0.00040273,120,"2024-10-26T06:08:23.186",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847865,1729922903219,"fUST",-1556.5,0.00040273,120,"2024-10-26T06:08:23.219",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847866,1729922903251,"fUST",-1055.85,0.00040273,120,"2024-10-26T06:08:23.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847867,1729922903286,"fUST",-529.75,0.00040273,120,"2024-10-26T06:08:23.286",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847868,1729922903321,"fUST",-1021.03,0.00040273,120,"2024-10-26T06:08:23.321",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847869,1729922903517,"fUST",-563.99,0.00040273,120,"2024-10-26T06:08:23.517",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847870,1729922903557,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:23.557",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847871,1729922903596,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:23.596",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847872,1729922903635,"fUST",-683.79,0.00040273,120,"2024-10-26T06:08:23.635",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847873,1729922903675,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:23.675",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847874,1729922903718,"fUST",-539.15,0.00040273,120,"2024-10-26T06:08:23.718",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847875,1729922903762,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:23.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847876,1729922903799,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:23.799",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847877,1729922903836,"fUST",-806.51,0.00040273,120,"2024-10-26T06:08:23.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847878,1729922903873,"fUST",-1274.97,0.00040273,120,"2024-10-26T06:08:23.873",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847879,1729922903910,"fUST",-818.92,0.00040273,120,"2024-10-26T06:08:23.910",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847880,1729922903946,"fUST",-1696.78,0.00040273,120,"2024-10-26T06:08:23.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847881,1729922903984,"fUST",-682.77,0.00040273,120,"2024-10-26T06:08:23.984",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847882,1729922904022,"fUST",-498.44673198,0.00040273,120,"2024-10-26T06:08:24.022",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847883,1729922904059,"fUST",-1069.12,0.00040273,120,"2024-10-26T06:08:24.059",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847884,1729922904095,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:24.095",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847885,1729922904132,"fUST",-1031.89,0.00040273,120,"2024-10-26T06:08:24.132",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847886,1729922904170,"fUST",-657.5,0.00040273,120,"2024-10-26T06:08:24.170",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847887,1729922904208,"fUST",-919.35,0.00040273,120,"2024-10-26T06:08:24.208",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847888,1729922904264,"fUST",-587.5,0.00040273,120,"2024-10-26T06:08:24.264",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847889,1729922904307,"fUST",-343.67235941,0.00040273,120,"2024-10-26T06:08:24.307",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847890,1729922904347,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:24.347",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847891,1729922904386,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:24.386",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847892,1729922904425,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:24.425",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847893,1729922904464,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:24.464",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847894,1729922904504,"fUST",-838.34,0.00040273,120,"2024-10-26T06:08:24.504",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847895,1729922904542,"fUST",-539.66,0.00040273,120,"2024-10-26T06:08:24.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847896,1729922904580,"fUST",-671.94,0.00040273,120,"2024-10-26T06:08:24.580",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847897,1729922904617,"fUST",-200.0,0.00040273,120,"2024-10-26T06:08:24.617",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847898,1729922904656,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:24.656",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847899,1729922904694,"fUST",-651.68,0.00040273,120,"2024-10-26T06:08:24.694",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847900,1729922904733,"fUST",-690.97,0.00040273,120,"2024-10-26T06:08:24.733",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847901,1729922904773,"fUST",-25955.76,0.00040273,60,"2024-10-26T06:08:24.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847902,1729922904815,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:24.815",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847903,1729922904853,"fUST",-854.34,0.00040273,120,"2024-10-26T06:08:24.853",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847904,1729922904891,"fUST",-1000.0,0.00040273,120,"2024-10-26T06:08:24.891",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847905,1729922904930,"fUST",-1115.62,0.00040273,120,"2024-10-26T06:08:24.930",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847906,1729922904969,"fUST",-2200.05,0.00040273,120,"2024-10-26T06:08:24.969",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847907,1729922905009,"fUST",-629.76,0.00040273,120,"2024-10-26T06:08:25.009",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847908,1729922905047,"fUST",-1907.85,0.00040273,120,"2024-10-26T06:08:25.047",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847909,1729922905085,"fUST",-2156.9,0.00040273,120,"2024-10-26T06:08:25.085",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847910,1729922905124,"fUST",-511.51090396,0.00040273,120,"2024-10-26T06:08:25.124",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847911,1729922905162,"fUST",-943.32,0.00040273,120,"2024-10-26T06:08:25.162",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847912,1729922905200,"fUST",-1041.41,0.00040273,120,"2024-10-26T06:08:25.200",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847913,1729922905245,"fUST",-3371.57,0.00040273,120,"2024-10-26T06:08:25.245",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847914,1729922905283,"fUST",-728.94,0.00040273,120,"2024-10-26T06:08:25.283",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847915,1729922905323,"fUST",-651.62,0.00040273,120,"2024-10-26T06:08:25.323",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847916,1729922905362,"fUST",-570.17,0.00040273,120,"2024-10-26T06:08:25.362",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847917,1729922905398,"fUST",-748.84,0.00040273,120,"2024-10-26T06:08:25.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847918,1729922905434,"fUST",-538.73,0.00040273,120,"2024-10-26T06:08:25.434",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847919,1729922905471,"fUST",-625.81,0.00040273,120,"2024-10-26T06:08:25.471",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847920,1729922905506,"fUST",-1000.17,0.00040273,120,"2024-10-26T06:08:25.506",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847921,1729922905542,"fUST",-678.04,0.00040273,120,"2024-10-26T06:08:25.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847922,1729922905579,"fUST",-529.84,0.00040273,120,"2024-10-26T06:08:25.579",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847923,1729922905615,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:25.615",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847924,1729922905651,"fUST",-648.97,0.00040273,120,"2024-10-26T06:08:25.651",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847925,1729922905689,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:25.689",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847926,1729922905725,"fUST",-962.66,0.00040273,120,"2024-10-26T06:08:25.725",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847927,1729922905761,"fUST",-638.5,0.00040273,60,"2024-10-26T06:08:25.761",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847928,1729922905798,"fUST",-177.14658096,0.00040273,120,"2024-10-26T06:08:25.798",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847929,1729922905834,"fUST",-700.16,0.00040273,120,"2024-10-26T06:08:25.834",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847930,1729922905870,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:25.870",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847931,1729922905908,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:25.908",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847932,1729922905944,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:25.944",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847933,1729922905981,"fUST",-1128.88,0.00040273,120,"2024-10-26T06:08:25.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847934,1729922906019,"fUST",-523.1,0.00040273,120,"2024-10-26T06:08:26.019",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847935,1729922906057,"fUST",-5876.07,0.00040273,120,"2024-10-26T06:08:26.057",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847936,1729922906095,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:26.095",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847937,1729922906136,"fUST",-853.81,0.00040273,120,"2024-10-26T06:08:26.136",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847938,1729922906174,"fUST",-838.79,0.00040273,120,"2024-10-26T06:08:26.174",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847939,1729922906212,"fUST",-590.88,0.00040273,120,"2024-10-26T06:08:26.212",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847940,1729922906255,"fUST",-757.11,0.00040273,120,"2024-10-26T06:08:26.255",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847941,1729922906293,"fUST",-175.54557416,0.00040273,120,"2024-10-26T06:08:26.293",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847942,1729922906330,"fUST",-591.89,0.00040273,120,"2024-10-26T06:08:26.330",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847943,1729922906368,"fUST",-658.79,0.00040273,120,"2024-10-26T06:08:26.368",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847944,1729922906410,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:26.410",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847945,1729922906448,"fUST",-699.36,0.00040273,120,"2024-10-26T06:08:26.448",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847946,1729922906487,"fUST",-740.49,0.00040273,120,"2024-10-26T06:08:26.487",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847947,1729922906707,"fUST",-12053.78,0.00040273,60,"2024-10-26T06:08:26.707",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847948,1729922906747,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:26.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847949,1729922906785,"fUST",-596.71,0.00040273,120,"2024-10-26T06:08:26.785",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847950,1729922906826,"fUST",-391.94815738,0.00040273,120,"2024-10-26T06:08:26.826",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847951,1729922906867,"fUST",-618.89,0.00040273,120,"2024-10-26T06:08:26.867",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847952,1729922906905,"fUST",-852.92,0.00040273,120,"2024-10-26T06:08:26.905",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847953,1729922906943,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:26.943",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847954,1729922906980,"fUST",-501.45013941,0.00040273,120,"2024-10-26T06:08:26.980",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847955,1729922907018,"fUST",-714.12,0.00040273,120,"2024-10-26T06:08:27.018",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847956,1729922907054,"fUST",-1004.2,0.00040273,120,"2024-10-26T06:08:27.054",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847957,1729922907095,"fUST",-4091.94,0.00040273,120,"2024-10-26T06:08:27.095",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847958,1729922907134,"fUST",-2465.37,0.00040273,120,"2024-10-26T06:08:27.134",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847959,1729922907168,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:27.168",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847960,1729922907206,"fUST",-500.0,0.00040273,30,"2024-10-26T06:08:27.206",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847961,1729922907243,"fUST",-6307.75,0.00040273,120,"2024-10-26T06:08:27.243",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847962,1729922907277,"fUST",-1333.31,0.00040273,120,"2024-10-26T06:08:27.277",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847963,1729922907311,"fUST",-1109.11,0.00040273,120,"2024-10-26T06:08:27.311",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847964,1729922907348,"fUST",-745.83,0.00040273,120,"2024-10-26T06:08:27.348",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847965,1729922907385,"fUST",-3262.64,0.00040273,120,"2024-10-26T06:08:27.385",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847966,1729922907421,"fUST",-755.36,0.00040273,120,"2024-10-26T06:08:27.421",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847967,1729922907463,"fUST",-663.59,0.00040273,120,"2024-10-26T06:08:27.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847968,1729922907503,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:27.503",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847969,1729922907541,"fUST",-509.83,0.00040273,120,"2024-10-26T06:08:27.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847970,1729922907579,"fUST",-1887.15,0.00040273,120,"2024-10-26T06:08:27.579",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847971,1729922907619,"fUST",-732.27,0.00040273,120,"2024-10-26T06:08:27.619",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847972,1729922907659,"fUST",-666.9,0.00040273,120,"2024-10-26T06:08:27.659",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847973,1729922907698,"fUST",-3097.42,0.00040273,120,"2024-10-26T06:08:27.698",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847974,1729922907737,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:27.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847975,1729922907775,"fUST",-1747.41,0.00040273,120,"2024-10-26T06:08:27.775",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847976,1729922907814,"fUST",-701.22,0.00040273,120,"2024-10-26T06:08:27.814",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847977,1729922907850,"fUST",-593.79,0.00040273,120,"2024-10-26T06:08:27.850",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847978,1729922907889,"fUST",-3038.71,0.00040273,120,"2024-10-26T06:08:27.889",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847979,1729922907926,"fUST",-1236.57,0.00040273,120,"2024-10-26T06:08:27.926",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847980,1729922907964,"fUST",-278.01913368,0.00040273,120,"2024-10-26T06:08:27.964",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847981,1729922908001,"fUST",-1866.69,0.00040273,120,"2024-10-26T06:08:28.001",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847982,1729922908036,"fUST",-617.34,0.00040273,120,"2024-10-26T06:08:28.036",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847983,1729922908073,"fUST",-624.57,0.00040273,120,"2024-10-26T06:08:28.073",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847984,1729922908109,"fUST",-515.53114871,0.00040273,120,"2024-10-26T06:08:28.109",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847985,1729922908145,"fUST",-610.14,0.00040273,120,"2024-10-26T06:08:28.145",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847986,1729922908183,"fUST",-810.12,0.00040273,120,"2024-10-26T06:08:28.183",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847987,1729922908224,"fUST",-3305.93,0.00040273,120,"2024-10-26T06:08:28.224",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847988,1729922908260,"fUST",-500.0,0.00040273,120,"2024-10-26T06:08:28.260",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847989,1729922908295,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.295",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847990,1729922908330,"fUST",-529.03,0.00040547,120,"2024-10-26T06:08:28.330",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847991,1729922908364,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.364",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847992,1729922908397,"fUST",-561.85,0.00040547,120,"2024-10-26T06:08:28.397",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847993,1729922908432,"fUST",-573.22,0.00040547,120,"2024-10-26T06:08:28.432",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847994,1729922908469,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.469",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847995,1729922908505,"fUST",-511.31,0.00040547,120,"2024-10-26T06:08:28.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847996,1729922908541,"fUST",-1069.36,0.00040547,120,"2024-10-26T06:08:28.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847997,1729922908577,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.577",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847998,1729922908611,"fUST",-770.08,0.00040547,120,"2024-10-26T06:08:28.611",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340847999,1729922908646,"fUST",-587.05,0.00040547,120,"2024-10-26T06:08:28.646",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848000,1729922908681,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.681",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848001,1729922908717,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.717",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848002,1729922908751,"fUST",-741.21,0.00040547,120,"2024-10-26T06:08:28.751",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848003,1729922908789,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.789",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848004,1729922908824,"fUST",-860.83,0.00040547,120,"2024-10-26T06:08:28.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848005,1729922908858,"fUST",-523.0,0.00040547,120,"2024-10-26T06:08:28.858",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848006,1729922908896,"fUST",-701.19,0.00040547,120,"2024-10-26T06:08:28.896",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848007,1729922908932,"fUST",-688.14,0.00040547,120,"2024-10-26T06:08:28.932",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848008,1729922908967,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:28.967",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848009,1729922909002,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:29.002",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848010,1729922909037,"fUST",-503.75683282,0.00040547,120,"2024-10-26T06:08:29.037",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848011,1729922909071,"fUST",-651.97,0.00040547,120,"2024-10-26T06:08:29.071",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848012,1729922909107,"fUST",-505.94198974,0.00040547,120,"2024-10-26T06:08:29.107",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848013,1729922909141,"fUST",-1101.64,0.00040547,120,"2024-10-26T06:08:29.141",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848014,1729922909173,"fUST",-631.38,0.00040547,120,"2024-10-26T06:08:29.173",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848015,1729922909209,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:29.209",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848016,1729922909242,"fUST",-512.3,0.00040547,120,"2024-10-26T06:08:29.242",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848017,1729922909276,"fUST",-877.85,0.00040547,120,"2024-10-26T06:08:29.276",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848018,1729922909308,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:29.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848019,1729922909341,"fUST",-671.09,0.00040547,120,"2024-10-26T06:08:29.341",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848020,1729922909374,"fUST",-1529.36,0.00040547,120,"2024-10-26T06:08:29.374",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848021,1729922909513,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:29.513",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848022,1729922909563,"fUST",-1375.9,0.00040547,120,"2024-10-26T06:08:29.563",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848023,1729922909596,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:29.596",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848024,1729922909630,"fUST",-541.09,0.00040547,120,"2024-10-26T06:08:29.630",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848025,1729922909666,"fUST",-1117.62,0.00040547,120,"2024-10-26T06:08:29.666",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848026,1729922909700,"fUST",-2332.27,0.00040547,120,"2024-10-26T06:08:29.700",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848027,1729922909735,"fUST",-1077.9,0.00040547,120,"2024-10-26T06:08:29.735",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848028,1729922909769,"fUST",-603.68,0.00040547,120,"2024-10-26T06:08:29.769",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848029,1729922909803,"fUST",-726.9,0.00040547,120,"2024-10-26T06:08:29.803",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848030,1729922909840,"fUST",-1364.93,0.00040547,120,"2024-10-26T06:08:29.840",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848031,1729922909875,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:29.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848032,1729922909910,"fUST",-519.91,0.00040547,120,"2024-10-26T06:08:29.910",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848033,1729922909946,"fUST",-742.5,0.00040547,120,"2024-10-26T06:08:29.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848034,1729922909979,"fUST",-1556.5,0.00040547,120,"2024-10-26T06:08:29.979",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848035,1729922910015,"fUST",-1055.85,0.00040547,120,"2024-10-26T06:08:30.015",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848036,1729922910050,"fUST",-529.75,0.00040547,120,"2024-10-26T06:08:30.050",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848037,1729922910083,"fUST",-1021.03,0.00040547,120,"2024-10-26T06:08:30.083",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848038,1729922910118,"fUST",-563.99,0.00040547,120,"2024-10-26T06:08:30.118",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848039,1729922910153,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.153",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848040,1729922910190,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.190",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848041,1729922910227,"fUST",-683.79,0.00040547,120,"2024-10-26T06:08:30.227",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848042,1729922910263,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.263",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848043,1729922910303,"fUST",-539.15,0.00040547,120,"2024-10-26T06:08:30.303",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848044,1729922910340,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.340",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848045,1729922910374,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.374",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848046,1729922910408,"fUST",-806.51,0.00040547,120,"2024-10-26T06:08:30.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848047,1729922910444,"fUST",-1274.97,0.00040547,120,"2024-10-26T06:08:30.444",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848048,1729922910479,"fUST",-818.92,0.00040547,120,"2024-10-26T06:08:30.479",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848049,1729922910514,"fUST",-1696.78,0.00040547,120,"2024-10-26T06:08:30.514",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848050,1729922910548,"fUST",-682.77,0.00040547,120,"2024-10-26T06:08:30.548",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848051,1729922910582,"fUST",-1069.12,0.00040547,120,"2024-10-26T06:08:30.582",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848052,1729922910615,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.615",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848053,1729922910650,"fUST",-1031.89,0.00040547,120,"2024-10-26T06:08:30.650",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848054,1729922910684,"fUST",-657.5,0.00040547,120,"2024-10-26T06:08:30.684",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848055,1729922910722,"fUST",-919.35,0.00040547,120,"2024-10-26T06:08:30.722",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848056,1729922910756,"fUST",-587.5,0.00040547,120,"2024-10-26T06:08:30.756",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848057,1729922910795,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848058,1729922910827,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.827",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848059,1729922910861,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.861",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848060,1729922910895,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:30.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848061,1729922910929,"fUST",-838.34,0.00040547,120,"2024-10-26T06:08:30.929",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848062,1729922910963,"fUST",-539.66,0.00040547,120,"2024-10-26T06:08:30.963",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848063,1729922910996,"fUST",-671.94,0.00040547,120,"2024-10-26T06:08:30.996",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848064,1729922911037,"fUST",-200.0,0.00040547,120,"2024-10-26T06:08:31.037",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848065,1729922911097,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:31.097",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848066,1729922911161,"fUST",-651.68,0.00040547,120,"2024-10-26T06:08:31.161",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848067,1729922911217,"fUST",-690.97,0.00040547,120,"2024-10-26T06:08:31.217",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848068,1729922911251,"fUST",-25955.76,0.00040547,60,"2024-10-26T06:08:31.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848069,1729922911285,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:31.285",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848070,1729922911320,"fUST",-854.34,0.00040547,120,"2024-10-26T06:08:31.320",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848071,1729922911354,"fUST",-1000.0,0.00040547,120,"2024-10-26T06:08:31.354",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848072,1729922911388,"fUST",-1115.62,0.00040547,120,"2024-10-26T06:08:31.388",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848073,1729922911423,"fUST",-2200.05,0.00040547,120,"2024-10-26T06:08:31.423",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848074,1729922911462,"fUST",-629.76,0.00040547,120,"2024-10-26T06:08:31.462",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848075,1729922911500,"fUST",-1907.85,0.00040547,120,"2024-10-26T06:08:31.500",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848076,1729922911538,"fUST",-2156.9,0.00040547,120,"2024-10-26T06:08:31.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848077,1729922911575,"fUST",-943.32,0.00040547,120,"2024-10-26T06:08:31.575",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848078,1729922911608,"fUST",-1041.41,0.00040547,120,"2024-10-26T06:08:31.608",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848079,1729922911643,"fUST",-3371.57,0.00040547,120,"2024-10-26T06:08:31.643",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848080,1729922911677,"fUST",-728.94,0.00040547,120,"2024-10-26T06:08:31.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848081,1729922911713,"fUST",-651.62,0.00040547,120,"2024-10-26T06:08:31.713",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848082,1729922911746,"fUST",-570.17,0.00040547,120,"2024-10-26T06:08:31.746",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848083,1729922911779,"fUST",-748.84,0.00040547,120,"2024-10-26T06:08:31.779",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848084,1729922911816,"fUST",-538.73,0.00040547,120,"2024-10-26T06:08:31.816",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848085,1729922911851,"fUST",-625.81,0.00040547,120,"2024-10-26T06:08:31.851",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848086,1729922911886,"fUST",-1000.17,0.00040547,120,"2024-10-26T06:08:31.886",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848087,1729922911919,"fUST",-678.04,0.00040547,120,"2024-10-26T06:08:31.919",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848088,1729922911953,"fUST",-529.84,0.00040547,120,"2024-10-26T06:08:31.953",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848089,1729922911988,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:31.988",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848090,1729922912023,"fUST",-648.97,0.00040547,120,"2024-10-26T06:08:32.023",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848091,1729922912058,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:32.058",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848092,1729922912093,"fUST",-962.66,0.00040547,120,"2024-10-26T06:08:32.093",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848093,1729922912128,"fUST",-638.5,0.00040547,60,"2024-10-26T06:08:32.128",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848094,1729922912308,"fUST",-700.16,0.00040547,120,"2024-10-26T06:08:32.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848095,1729922912344,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:32.344",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848096,1729922912379,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:32.379",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848097,1729922912414,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:32.414",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848098,1729922912448,"fUST",-1128.88,0.00040547,120,"2024-10-26T06:08:32.448",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848099,1729922912484,"fUST",-5876.07,0.00040547,120,"2024-10-26T06:08:32.484",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848100,1729922912519,"fUST",-523.1,0.00040547,120,"2024-10-26T06:08:32.519",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848101,1729922912556,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:32.556",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848102,1729922912592,"fUST",-838.79,0.00040547,120,"2024-10-26T06:08:32.592",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848103,1729922912628,"fUST",-853.81,0.00040547,120,"2024-10-26T06:08:32.628",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848104,1729922912665,"fUST",-590.88,0.00040547,120,"2024-10-26T06:08:32.665",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848105,1729922912702,"fUST",-757.11,0.00040547,120,"2024-10-26T06:08:32.702",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848106,1729922912737,"fUST",-658.79,0.00040547,120,"2024-10-26T06:08:32.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848107,1729922912773,"fUST",-591.89,0.00040547,120,"2024-10-26T06:08:32.773",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848108,1729922912810,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:32.810",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848109,1729922912843,"fUST",-699.36,0.00040547,120,"2024-10-26T06:08:32.843",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848110,1729922912877,"fUST",-740.49,0.00040547,120,"2024-10-26T06:08:32.877",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848111,1729922912912,"fUST",-12053.78,0.00040547,60,"2024-10-26T06:08:32.912",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848112,1729922912946,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:32.946",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848113,1729922912980,"fUST",-596.71,0.00040547,120,"2024-10-26T06:08:32.980",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848114,1729922913014,"fUST",-618.89,0.00040547,120,"2024-10-26T06:08:33.014",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848115,1729922913050,"fUST",-852.92,0.00040547,120,"2024-10-26T06:08:33.050",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848116,1729922913085,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:33.085",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848117,1729922913122,"fUST",-714.12,0.00040547,120,"2024-10-26T06:08:33.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848118,1729922913159,"fUST",-1004.2,0.00040547,120,"2024-10-26T06:08:33.159",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848119,1729922913196,"fUST",-4091.94,0.00040547,120,"2024-10-26T06:08:33.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848120,1729922913234,"fUST",-2465.37,0.00040547,120,"2024-10-26T06:08:33.234",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848121,1729922913271,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:33.271",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848122,1729922913308,"fUST",-500.0,0.00040547,30,"2024-10-26T06:08:33.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848123,1729922913346,"fUST",-6307.75,0.00040547,120,"2024-10-26T06:08:33.346",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848124,1729922913384,"fUST",-1333.31,0.00040547,120,"2024-10-26T06:08:33.384",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848125,1729922913421,"fUST",-1109.11,0.00040547,120,"2024-10-26T06:08:33.421",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848126,1729922913459,"fUST",-745.83,0.00040547,120,"2024-10-26T06:08:33.459",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848127,1729922913497,"fUST",-663.59,0.00040547,120,"2024-10-26T06:08:33.497",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848128,1729922913534,"fUST",-755.36,0.00040547,120,"2024-10-26T06:08:33.534",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848129,1729922913574,"fUST",-3262.64,0.00040547,120,"2024-10-26T06:08:33.574",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848130,1729922913617,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:33.617",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848131,1729922913655,"fUST",-509.83,0.00040547,120,"2024-10-26T06:08:33.655",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848132,1729922913692,"fUST",-1887.15,0.00040547,120,"2024-10-26T06:08:33.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848133,1729922913730,"fUST",-732.27,0.00040547,120,"2024-10-26T06:08:33.730",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848134,1729922913768,"fUST",-666.9,0.00040547,120,"2024-10-26T06:08:33.768",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848135,1729922913809,"fUST",-3097.42,0.00040547,120,"2024-10-26T06:08:33.809",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848136,1729922913847,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:33.847",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848137,1729922913885,"fUST",-1747.41,0.00040547,120,"2024-10-26T06:08:33.885",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848138,1729922913924,"fUST",-701.22,0.00040547,120,"2024-10-26T06:08:33.924",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848139,1729922913961,"fUST",-593.79,0.00040547,120,"2024-10-26T06:08:33.961",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848140,1729922914001,"fUST",-3038.71,0.00040547,120,"2024-10-26T06:08:34.001",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848141,1729922914039,"fUST",-1236.57,0.00040547,120,"2024-10-26T06:08:34.039",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848142,1729922914080,"fUST",-1866.69,0.00040547,120,"2024-10-26T06:08:34.080",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848143,1729922914122,"fUST",-617.34,0.00040547,120,"2024-10-26T06:08:34.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848144,1729922914162,"fUST",-624.57,0.00040547,120,"2024-10-26T06:08:34.162",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848145,1729922914202,"fUST",-610.14,0.00040547,120,"2024-10-26T06:08:34.202",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848146,1729922914242,"fUST",-810.12,0.00040547,120,"2024-10-26T06:08:34.242",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848147,1729922914283,"fUST",-3305.93,0.00040547,120,"2024-10-26T06:08:34.283",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848148,1729922914322,"fUST",-500.0,0.00040547,120,"2024-10-26T06:08:34.322",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848149,1729922914364,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:34.364",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848150,1729922914404,"fUST",-529.03,0.00040821,120,"2024-10-26T06:08:34.404",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848151,1729922914443,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:34.443",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848152,1729922914485,"fUST",-561.85,0.00040821,120,"2024-10-26T06:08:34.485",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848153,1729922914521,"fUST",-573.22,0.00040821,120,"2024-10-26T06:08:34.521",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848154,1729922914559,"fUST",-445.86952501,0.00040821,120,"2024-10-26T06:08:34.559",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848155,1729922914595,"fUST",-511.31,0.00040821,120,"2024-10-26T06:08:34.595",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848156,1729922914630,"fUST",-1069.36,0.00040821,120,"2024-10-26T06:08:34.630",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848157,1729922914665,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:34.665",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848158,1729922914701,"fUST",-770.08,0.00040821,120,"2024-10-26T06:08:34.701",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848159,1729922914737,"fUST",-587.05,0.00040821,120,"2024-10-26T06:08:34.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848160,1729922914772,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:34.772",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848161,1729922914809,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:34.809",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848162,1729922914845,"fUST",-741.21,0.00040821,120,"2024-10-26T06:08:34.845",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848163,1729922914881,"fUST",-512.13116599,0.00040821,120,"2024-10-26T06:08:34.881",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848164,1729922915048,"fUST",-860.83,0.00040821,120,"2024-10-26T06:08:35.048",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848165,1729922915085,"fUST",-523.0,0.00040821,120,"2024-10-26T06:08:35.085",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848166,1729922915122,"fUST",-701.19,0.00040821,120,"2024-10-26T06:08:35.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848167,1729922915157,"fUST",-688.14,0.00040821,120,"2024-10-26T06:08:35.157",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848168,1729922915193,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:35.193",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848169,1729922915229,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:35.229",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848170,1729922915264,"fUST",-651.97,0.00040821,120,"2024-10-26T06:08:35.264",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848171,1729922915299,"fUST",-1101.64,0.00040821,120,"2024-10-26T06:08:35.299",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848172,1729922915332,"fUST",-631.38,0.00040821,120,"2024-10-26T06:08:35.332",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848173,1729922915366,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:35.366",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848174,1729922915399,"fUST",-512.3,0.00040821,120,"2024-10-26T06:08:35.399",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848175,1729922915433,"fUST",-877.85,0.00040821,120,"2024-10-26T06:08:35.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848176,1729922915467,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:35.467",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848177,1729922915501,"fUST",-671.09,0.00040821,120,"2024-10-26T06:08:35.501",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848178,1729922915536,"fUST",-1529.36,0.00040821,120,"2024-10-26T06:08:35.536",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848179,1729922915571,"fUST",-441.43676085,0.00040821,120,"2024-10-26T06:08:35.571",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848180,1729922915607,"fUST",-1375.9,0.00040821,120,"2024-10-26T06:08:35.607",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848181,1729922915641,"fUST",-527.0775991,0.00040821,120,"2024-10-26T06:08:35.641",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848182,1729922915677,"fUST",-541.09,0.00040821,120,"2024-10-26T06:08:35.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848183,1729922915713,"fUST",-1117.62,0.00040821,120,"2024-10-26T06:08:35.713",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848184,1729922915749,"fUST",-2332.27,0.00040821,120,"2024-10-26T06:08:35.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848185,1729922915784,"fUST",-1077.9,0.00040821,120,"2024-10-26T06:08:35.784",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848186,1729922915819,"fUST",-603.68,0.00040821,120,"2024-10-26T06:08:35.819",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848187,1729922915854,"fUST",-726.9,0.00040821,120,"2024-10-26T06:08:35.854",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848188,1729922915889,"fUST",-1364.93,0.00040821,120,"2024-10-26T06:08:35.889",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848189,1729922915925,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:35.925",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848190,1729922915963,"fUST",-519.91,0.00040821,120,"2024-10-26T06:08:35.963",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848191,1729922915999,"fUST",-742.5,0.00040821,120,"2024-10-26T06:08:35.999",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848192,1729922916033,"fUST",-1556.5,0.00040821,120,"2024-10-26T06:08:36.033",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848193,1729922916068,"fUST",-1055.85,0.00040821,120,"2024-10-26T06:08:36.068",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848194,1729922916101,"fUST",-529.75,0.00040821,120,"2024-10-26T06:08:36.101",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848195,1729922916135,"fUST",-1021.03,0.00040821,120,"2024-10-26T06:08:36.135",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848196,1729922916168,"fUST",-563.99,0.00040821,120,"2024-10-26T06:08:36.168",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848197,1729922916203,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848198,1729922916238,"fUST",-683.79,0.00040821,120,"2024-10-26T06:08:36.238",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848199,1729922916273,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.273",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848200,1729922916308,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848201,1729922916345,"fUST",-539.15,0.00040821,120,"2024-10-26T06:08:36.345",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848202,1729922916382,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.382",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848203,1729922916419,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.419",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848204,1729922916454,"fUST",-806.51,0.00040821,120,"2024-10-26T06:08:36.454",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848205,1729922916491,"fUST",-1274.97,0.00040821,120,"2024-10-26T06:08:36.491",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848206,1729922916527,"fUST",-818.92,0.00040821,120,"2024-10-26T06:08:36.527",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848207,1729922916565,"fUST",-1696.78,0.00040821,120,"2024-10-26T06:08:36.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848208,1729922916600,"fUST",-682.77,0.00040821,120,"2024-10-26T06:08:36.600",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848209,1729922916634,"fUST",-1069.12,0.00040821,120,"2024-10-26T06:08:36.634",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848210,1729922916668,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.668",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848211,1729922916703,"fUST",-1031.89,0.00040821,120,"2024-10-26T06:08:36.703",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848212,1729922916737,"fUST",-657.5,0.00040821,120,"2024-10-26T06:08:36.737",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848213,1729922916771,"fUST",-919.35,0.00040821,120,"2024-10-26T06:08:36.771",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848214,1729922916806,"fUST",-587.5,0.00040821,120,"2024-10-26T06:08:36.806",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848215,1729922916848,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.848",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848216,1729922916883,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.883",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848217,1729922916920,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.920",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848218,1729922916958,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:36.958",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848219,1729922916994,"fUST",-838.34,0.00040821,120,"2024-10-26T06:08:36.994",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848220,1729922917031,"fUST",-539.66,0.00040821,120,"2024-10-26T06:08:37.031",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848221,1729922917067,"fUST",-671.94,0.00040821,120,"2024-10-26T06:08:37.067",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848222,1729922917101,"fUST",-289.6761602,0.00040821,120,"2024-10-26T06:08:37.101",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848223,1729922917137,"fUST",-312.15655906,0.00040821,120,"2024-10-26T06:08:37.137",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848224,1729922917171,"fUST",-651.68,0.00040821,120,"2024-10-26T06:08:37.171",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848225,1729922917205,"fUST",-690.97,0.00040821,120,"2024-10-26T06:08:37.205",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848226,1729922917240,"fUST",-25955.76,0.00040821,60,"2024-10-26T06:08:37.240",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848227,1729922917276,"fUST",-854.34,0.00040821,120,"2024-10-26T06:08:37.276",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848228,1729922917312,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:37.312",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848229,1729922917346,"fUST",-1000.0,0.00040821,120,"2024-10-26T06:08:37.346",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848230,1729922917382,"fUST",-1115.62,0.00040821,120,"2024-10-26T06:08:37.382",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848231,1729922917533,"fUST",-2200.05,0.00040821,120,"2024-10-26T06:08:37.533",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848232,1729922917574,"fUST",-629.76,0.00040821,120,"2024-10-26T06:08:37.574",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848233,1729922917610,"fUST",-1907.85,0.00040821,120,"2024-10-26T06:08:37.610",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848234,1729922917645,"fUST",-2156.9,0.00040821,120,"2024-10-26T06:08:37.645",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848235,1729922917680,"fUST",-943.32,0.00040821,120,"2024-10-26T06:08:37.680",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848236,1729922917716,"fUST",-1041.41,0.00040821,120,"2024-10-26T06:08:37.716",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848237,1729922917752,"fUST",-3371.57,0.00040821,120,"2024-10-26T06:08:37.752",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848238,1729922917786,"fUST",-728.94,0.00040821,120,"2024-10-26T06:08:37.786",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848239,1729922917822,"fUST",-651.62,0.00040821,120,"2024-10-26T06:08:37.822",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848240,1729922917856,"fUST",-570.17,0.00040821,120,"2024-10-26T06:08:37.856",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848241,1729922917890,"fUST",-748.84,0.00040821,120,"2024-10-26T06:08:37.890",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848242,1729922917925,"fUST",-625.81,0.00040821,120,"2024-10-26T06:08:37.925",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848243,1729922917959,"fUST",-1000.17,0.00040821,120,"2024-10-26T06:08:37.959",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848244,1729922917993,"fUST",-678.04,0.00040821,120,"2024-10-26T06:08:37.993",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848245,1729922918027,"fUST",-529.84,0.00040821,120,"2024-10-26T06:08:38.027",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848246,1729922918063,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.063",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848247,1729922918101,"fUST",-648.97,0.00040821,120,"2024-10-26T06:08:38.101",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848248,1729922918138,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.138",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848249,1729922918176,"fUST",-962.66,0.00040821,120,"2024-10-26T06:08:38.176",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848250,1729922918214,"fUST",-638.5,0.00040821,60,"2024-10-26T06:08:38.214",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848251,1729922918251,"fUST",-700.16,0.00040821,120,"2024-10-26T06:08:38.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848252,1729922918288,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.288",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848253,1729922918326,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.326",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848254,1729922918363,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.363",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848255,1729922918398,"fUST",-1128.88,0.00040821,120,"2024-10-26T06:08:38.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848256,1729922918433,"fUST",-5876.07,0.00040821,120,"2024-10-26T06:08:38.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848257,1729922918470,"fUST",-523.1,0.00040821,120,"2024-10-26T06:08:38.470",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848258,1729922918503,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.503",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848259,1729922918538,"fUST",-838.79,0.00040821,120,"2024-10-26T06:08:38.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848260,1729922918572,"fUST",-853.81,0.00040821,120,"2024-10-26T06:08:38.572",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848261,1729922918627,"fUST",-590.88,0.00040821,120,"2024-10-26T06:08:38.627",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848262,1729922918696,"fUST",-757.11,0.00040821,120,"2024-10-26T06:08:38.696",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848263,1729922918761,"fUST",-658.79,0.00040821,120,"2024-10-26T06:08:38.761",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848264,1729922918825,"fUST",-591.89,0.00040821,120,"2024-10-26T06:08:38.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848265,1729922918860,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.860",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848266,1729922918895,"fUST",-699.36,0.00040821,120,"2024-10-26T06:08:38.895",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848267,1729922918931,"fUST",-12053.78,0.00040821,60,"2024-10-26T06:08:38.931",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848268,1729922918964,"fUST",-740.49,0.00040821,120,"2024-10-26T06:08:38.964",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848269,1729922918997,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:38.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848270,1729922919031,"fUST",-596.71,0.00040821,120,"2024-10-26T06:08:39.031",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848271,1729922919065,"fUST",-618.89,0.00040821,120,"2024-10-26T06:08:39.065",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848272,1729922919099,"fUST",-852.92,0.00040821,120,"2024-10-26T06:08:39.099",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848273,1729922919132,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:39.132",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848274,1729922919167,"fUST",-714.12,0.00040821,120,"2024-10-26T06:08:39.167",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848275,1729922919205,"fUST",-1004.2,0.00040821,120,"2024-10-26T06:08:39.205",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848276,1729922919241,"fUST",-4091.94,0.00040821,120,"2024-10-26T06:08:39.241",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848277,1729922919277,"fUST",-2465.37,0.00040821,120,"2024-10-26T06:08:39.277",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848278,1729922919312,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:39.312",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848279,1729922919348,"fUST",-6307.75,0.00040821,120,"2024-10-26T06:08:39.348",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848280,1729922919383,"fUST",-500.0,0.00040821,30,"2024-10-26T06:08:39.383",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848281,1729922919419,"fUST",-1333.31,0.00040821,120,"2024-10-26T06:08:39.419",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848282,1729922919455,"fUST",-1109.11,0.00040821,120,"2024-10-26T06:08:39.455",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848283,1729922919492,"fUST",-745.83,0.00040821,120,"2024-10-26T06:08:39.492",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848284,1729922919529,"fUST",-663.59,0.00040821,120,"2024-10-26T06:08:39.529",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848285,1729922919566,"fUST",-755.36,0.00040821,120,"2024-10-26T06:08:39.566",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848286,1729922919605,"fUST",-3262.64,0.00040821,120,"2024-10-26T06:08:39.605",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848287,1729922919642,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:39.642",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848288,1729922919678,"fUST",-509.83,0.00040821,120,"2024-10-26T06:08:39.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848289,1729922919714,"fUST",-1887.15,0.00040821,120,"2024-10-26T06:08:39.714",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848290,1729922919749,"fUST",-732.27,0.00040821,120,"2024-10-26T06:08:39.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848291,1729922919785,"fUST",-666.9,0.00040821,120,"2024-10-26T06:08:39.785",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848292,1729922919824,"fUST",-3097.42,0.00040821,120,"2024-10-26T06:08:39.824",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848293,1729922919860,"fUST",-531.97432048,0.00040821,120,"2024-10-26T06:08:39.860",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848294,1729922919898,"fUST",-1747.41,0.00040821,120,"2024-10-26T06:08:39.898",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848295,1729922919932,"fUST",-701.22,0.00040821,120,"2024-10-26T06:08:39.932",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848296,1729922919966,"fUST",-593.79,0.00040821,120,"2024-10-26T06:08:39.966",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848297,1729922920125,"fUST",-3038.71,0.00040821,120,"2024-10-26T06:08:40.125",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848298,1729922920160,"fUST",-1236.57,0.00040821,120,"2024-10-26T06:08:40.160",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848299,1729922920196,"fUST",-1866.69,0.00040821,120,"2024-10-26T06:08:40.196",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848300,1729922920233,"fUST",-617.34,0.00040821,120,"2024-10-26T06:08:40.233",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848301,1729922920269,"fUST",-624.57,0.00040821,120,"2024-10-26T06:08:40.269",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848302,1729922920307,"fUST",-610.14,0.00040821,120,"2024-10-26T06:08:40.307",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848303,1729922920341,"fUST",-810.12,0.00040821,120,"2024-10-26T06:08:40.341",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848304,1729922920378,"fUST",-3305.93,0.00040821,120,"2024-10-26T06:08:40.378",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848305,1729922920413,"fUST",-500.0,0.00040821,120,"2024-10-26T06:08:40.413",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848306,1729922920449,"fUST",-2202.48,0.00040958,120,"2024-10-26T06:08:40.449",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848307,1729922920483,"fUST",-151.0,0.00040959,120,"2024-10-26T06:08:40.483",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848308,1729922920516,"fUST",-614.0,0.0004098,120,"2024-10-26T06:08:40.516",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848309,1729922920552,"fUST",-614.0,0.0004099,120,"2024-10-26T06:08:40.552",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848310,1729922920587,"fUST",-200.0,0.00041,30,"2024-10-26T06:08:40.587",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848311,1729922920624,"fUST",-200.0,0.00041,120,"2024-10-26T06:08:40.624",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848312,1729922920661,"fUST",-1000.0,0.00041,30,"2024-10-26T06:08:40.661",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848313,1729922920696,"fUST",-1369.0,0.00041,120,"2024-10-26T06:08:40.696",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848314,1729922920731,"fUST",-329.015,0.0004105,120,"2024-10-26T06:08:40.731",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848315,1729922920768,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:40.768",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848316,1729922920802,"fUST",-529.03,0.00041095,120,"2024-10-26T06:08:40.802",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848317,1729922920838,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:40.838",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848318,1729922920873,"fUST",-561.85,0.00041095,120,"2024-10-26T06:08:40.873",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848319,1729922920908,"fUST",-573.22,0.00041095,120,"2024-10-26T06:08:40.908",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848320,1729922920941,"fUST",-503.45286992,0.00041095,120,"2024-10-26T06:08:40.941",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848321,1729922920975,"fUST",-511.31,0.00041095,120,"2024-10-26T06:08:40.975",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848322,1729922921011,"fUST",-1069.36,0.00041095,120,"2024-10-26T06:08:41.011",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848323,1729922921046,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:41.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848324,1729922921081,"fUST",-770.08,0.00041095,120,"2024-10-26T06:08:41.081",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848325,1729922921117,"fUST",-587.05,0.00041095,120,"2024-10-26T06:08:41.117",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848326,1729922921151,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:41.151",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848327,1729922921185,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:41.185",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848328,1729922921243,"fUST",-741.21,0.00041095,120,"2024-10-26T06:08:41.243",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848329,1729922921306,"fUST",-860.83,0.00041095,120,"2024-10-26T06:08:41.306",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848330,1729922921371,"fUST",-523.0,0.00041095,120,"2024-10-26T06:08:41.371",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848331,1729922921425,"fUST",-701.19,0.00041095,120,"2024-10-26T06:08:41.425",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848332,1729922921485,"fUST",-688.14,0.00041095,120,"2024-10-26T06:08:41.485",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848333,1729922921542,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:41.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848334,1729922921592,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:41.592",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848335,1729922921642,"fUST",-651.97,0.00041095,120,"2024-10-26T06:08:41.642",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848336,1729922921692,"fUST",-1101.64,0.00041095,120,"2024-10-26T06:08:41.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848337,1729922921746,"fUST",-631.38,0.00041095,120,"2024-10-26T06:08:41.746",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848338,1729922921806,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:41.806",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848339,1729922921886,"fUST",-512.3,0.00041095,120,"2024-10-26T06:08:41.886",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848340,1729922921972,"fUST",-877.85,0.00041095,120,"2024-10-26T06:08:41.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848341,1729922922047,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:42.047",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848342,1729922922096,"fUST",-671.09,0.00041095,120,"2024-10-26T06:08:42.096",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848343,1729922922148,"fUST",-1529.36,0.00041095,120,"2024-10-26T06:08:42.148",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848344,1729922922198,"fUST",-1375.9,0.00041095,120,"2024-10-26T06:08:42.198",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848345,1729922922242,"fUST",-541.09,0.00041095,120,"2024-10-26T06:08:42.242",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848346,1729922922279,"fUST",-1117.62,0.00041095,120,"2024-10-26T06:08:42.279",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848347,1729922922316,"fUST",-2332.27,0.00041095,120,"2024-10-26T06:08:42.316",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848348,1729922922352,"fUST",-1077.9,0.00041095,120,"2024-10-26T06:08:42.352",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848349,1729922922387,"fUST",-603.68,0.00041095,120,"2024-10-26T06:08:42.387",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848350,1729922922423,"fUST",-726.9,0.00041095,120,"2024-10-26T06:08:42.423",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848351,1729922922459,"fUST",-1364.93,0.00041095,120,"2024-10-26T06:08:42.459",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848352,1729922922495,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:42.495",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848353,1729922922533,"fUST",-519.91,0.00041095,120,"2024-10-26T06:08:42.533",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848354,1729922922569,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:42.569",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848355,1729922922604,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:42.604",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848356,1729922922639,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:42.639",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848357,1729922922677,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:42.677",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848358,1729922922713,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:42.713",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848359,1729922922749,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:42.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848360,1729922923161,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:43.161",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848361,1729922923202,"fUST",-188.0,0.00041095,120,"2024-10-26T06:08:43.202",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848362,1729922923240,"fUST",-194.44123475,0.00041095,120,"2024-10-26T06:08:43.240",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848363,1729922923279,"fUST",-742.5,0.00041095,120,"2024-10-26T06:08:43.279",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848364,1729922923315,"fUST",-1556.5,0.00041095,120,"2024-10-26T06:08:43.315",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848365,1729922923351,"fUST",-1055.85,0.00041095,120,"2024-10-26T06:08:43.351",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848366,1729922923388,"fUST",-529.75,0.00041095,120,"2024-10-26T06:08:43.388",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848367,1729922923424,"fUST",-1021.03,0.00041095,120,"2024-10-26T06:08:43.424",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848368,1729922923463,"fUST",-563.99,0.00041095,120,"2024-10-26T06:08:43.463",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848369,1729922923499,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:43.499",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848370,1729922923538,"fUST",-683.79,0.00041095,120,"2024-10-26T06:08:43.538",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848371,1729922923574,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:43.574",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848372,1729922923612,"fUST",-506.28263625,0.00041095,30,"2024-10-26T06:08:43.612",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848373,1729922923650,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:43.650",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848374,1729922923689,"fUST",-539.15,0.00041095,120,"2024-10-26T06:08:43.689",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848375,1729922923726,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:43.726",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848376,1729922923762,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:43.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848377,1729922923802,"fUST",-806.51,0.00041095,120,"2024-10-26T06:08:43.802",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848378,1729922923842,"fUST",-1274.97,0.00041095,120,"2024-10-26T06:08:43.842",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848379,1729922923879,"fUST",-818.92,0.00041095,120,"2024-10-26T06:08:43.879",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848380,1729922923915,"fUST",-1696.78,0.00041095,120,"2024-10-26T06:08:43.915",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848381,1729922923953,"fUST",-682.77,0.00041095,120,"2024-10-26T06:08:43.953",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848382,1729922923993,"fUST",-507.11003439,0.00041095,90,"2024-10-26T06:08:43.993",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848383,1729922924062,"fUST",-1069.12,0.00041095,120,"2024-10-26T06:08:44.062",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848384,1729922924122,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:44.122",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848385,1729922924187,"fUST",-1031.89,0.00041095,120,"2024-10-26T06:08:44.187",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848386,1729922924257,"fUST",-657.5,0.00041095,120,"2024-10-26T06:08:44.257",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848387,1729922924296,"fUST",-919.35,0.00041095,120,"2024-10-26T06:08:44.296",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848388,1729922924334,"fUST",-587.5,0.00041095,120,"2024-10-26T06:08:44.334",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848389,1729922924373,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:44.373",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848390,1729922924411,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:44.411",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848391,1729922924447,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:44.447",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848392,1729922924485,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:44.485",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848393,1729922924520,"fUST",-838.34,0.00041095,120,"2024-10-26T06:08:44.520",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848394,1729922924557,"fUST",-539.66,0.00041095,120,"2024-10-26T06:08:44.557",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848395,1729922924593,"fUST",-671.94,0.00041095,120,"2024-10-26T06:08:44.593",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848396,1729922924628,"fUST",-651.68,0.00041095,120,"2024-10-26T06:08:44.628",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848397,1729922924663,"fUST",-690.97,0.00041095,120,"2024-10-26T06:08:44.663",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848398,1729922924698,"fUST",-25955.76,0.00041095,60,"2024-10-26T06:08:44.698",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848399,1729922924732,"fUST",-854.34,0.00041095,120,"2024-10-26T06:08:44.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848400,1729922924767,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:44.767",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848401,1729922924802,"fUST",-1000.0,0.00041095,120,"2024-10-26T06:08:44.802",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848402,1729922924838,"fUST",-1115.62,0.00041095,120,"2024-10-26T06:08:44.838",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848403,1729922924875,"fUST",-2200.05,0.00041095,120,"2024-10-26T06:08:44.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848404,1729922924912,"fUST",-629.76,0.00041095,120,"2024-10-26T06:08:44.912",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848405,1729922924951,"fUST",-1907.85,0.00041095,120,"2024-10-26T06:08:44.951",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848406,1729922924988,"fUST",-2156.9,0.00041095,120,"2024-10-26T06:08:44.988",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848407,1729922925026,"fUST",-943.32,0.00041095,120,"2024-10-26T06:08:45.026",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848408,1729922925065,"fUST",-1041.41,0.00041095,120,"2024-10-26T06:08:45.065",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848409,1729922925103,"fUST",-3371.57,0.00041095,120,"2024-10-26T06:08:45.103",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848410,1729922925141,"fUST",-728.94,0.00041095,120,"2024-10-26T06:08:45.141",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848411,1729922925177,"fUST",-651.62,0.00041095,120,"2024-10-26T06:08:45.177",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848412,1729922925216,"fUST",-570.17,0.00041095,120,"2024-10-26T06:08:45.216",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848413,1729922925252,"fUST",-748.84,0.00041095,120,"2024-10-26T06:08:45.252",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848414,1729922925287,"fUST",-625.81,0.00041095,120,"2024-10-26T06:08:45.287",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848415,1729922925322,"fUST",-1000.17,0.00041095,120,"2024-10-26T06:08:45.322",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848416,1729922925357,"fUST",-678.04,0.00041095,120,"2024-10-26T06:08:45.357",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848417,1729922925392,"fUST",-529.84,0.00041095,120,"2024-10-26T06:08:45.392",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848418,1729922925427,"fUST",-500.0,0.00041095,30,"2024-10-26T06:08:45.427",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848419,1729922925462,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:45.462",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848420,1729922925498,"fUST",-648.97,0.00041095,120,"2024-10-26T06:08:45.498",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848421,1729922925532,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:45.532",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848422,1729922925571,"fUST",-962.66,0.00041095,120,"2024-10-26T06:08:45.571",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848423,1729922925607,"fUST",-638.5,0.00041095,60,"2024-10-26T06:08:45.607",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848424,1729922925644,"fUST",-700.16,0.00041095,120,"2024-10-26T06:08:45.644",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848425,1729922925681,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:45.681",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848426,1729922925717,"fUST",-426.32986791,0.00041095,120,"2024-10-26T06:08:45.717",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848427,1729922925754,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:45.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848428,1729922925788,"fUST",-1128.88,0.00041095,120,"2024-10-26T06:08:45.788",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848429,1729922925825,"fUST",-5876.07,0.00041095,120,"2024-10-26T06:08:45.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848430,1729922925860,"fUST",-523.1,0.00041095,120,"2024-10-26T06:08:45.860",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848431,1729922925894,"fUST",-414.04382436,0.00041095,120,"2024-10-26T06:08:45.894",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848432,1729922925930,"fUST",-838.79,0.00041095,120,"2024-10-26T06:08:45.930",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848433,1729922925965,"fUST",-853.81,0.00041095,120,"2024-10-26T06:08:45.965",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848434,1729922926107,"fUST",-590.88,0.00041095,120,"2024-10-26T06:08:46.107",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848435,1729922926143,"fUST",-757.11,0.00041095,120,"2024-10-26T06:08:46.143",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848436,1729922926178,"fUST",-658.79,0.00041095,120,"2024-10-26T06:08:46.178",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848437,1729922926214,"fUST",-591.89,0.00041095,120,"2024-10-26T06:08:46.214",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848438,1729922926247,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:46.247",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848439,1729922926283,"fUST",-699.36,0.00041095,120,"2024-10-26T06:08:46.283",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848440,1729922926320,"fUST",-740.49,0.00041095,120,"2024-10-26T06:08:46.320",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848441,1729922926356,"fUST",-12053.78,0.00041095,60,"2024-10-26T06:08:46.356",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848442,1729922926393,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:46.393",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848443,1729922926429,"fUST",-596.71,0.00041095,120,"2024-10-26T06:08:46.429",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848444,1729922926466,"fUST",-618.89,0.00041095,120,"2024-10-26T06:08:46.466",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848445,1729922926501,"fUST",-852.92,0.00041095,120,"2024-10-26T06:08:46.501",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848446,1729922926537,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:46.537",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848447,1729922926572,"fUST",-714.12,0.00041095,120,"2024-10-26T06:08:46.572",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848448,1729922926608,"fUST",-1004.2,0.00041095,120,"2024-10-26T06:08:46.608",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848449,1729922926643,"fUST",-4091.94,0.00041095,120,"2024-10-26T06:08:46.643",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848450,1729922926678,"fUST",-2465.37,0.00041095,120,"2024-10-26T06:08:46.678",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848451,1729922926714,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:46.714",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848452,1729922926749,"fUST",-6307.75,0.00041095,120,"2024-10-26T06:08:46.749",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848453,1729922926785,"fUST",-500.0,0.00041095,30,"2024-10-26T06:08:46.785",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848454,1729922926821,"fUST",-1333.31,0.00041095,120,"2024-10-26T06:08:46.821",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848455,1729922926858,"fUST",-1109.11,0.00041095,120,"2024-10-26T06:08:46.858",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848456,1729922926896,"fUST",-745.83,0.00041095,120,"2024-10-26T06:08:46.896",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848457,1729922926932,"fUST",-663.59,0.00041095,120,"2024-10-26T06:08:46.932",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848458,1729922926968,"fUST",-755.36,0.00041095,120,"2024-10-26T06:08:46.968",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848459,1729922927006,"fUST",-3262.64,0.00041095,120,"2024-10-26T06:08:47.006",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848460,1729922927064,"fUST",-586.62054324,0.00041095,120,"2024-10-26T06:08:47.064",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848461,1729922927125,"fUST",-509.83,0.00041095,120,"2024-10-26T06:08:47.125",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848462,1729922927182,"fUST",-1887.15,0.00041095,120,"2024-10-26T06:08:47.182",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848463,1729922927252,"fUST",-732.27,0.00041095,120,"2024-10-26T06:08:47.252",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848464,1729922927291,"fUST",-666.9,0.00041095,120,"2024-10-26T06:08:47.291",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848465,1729922927326,"fUST",-3097.42,0.00041095,120,"2024-10-26T06:08:47.326",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848466,1729922927361,"fUST",-1747.41,0.00041095,120,"2024-10-26T06:08:47.361",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848467,1729922927395,"fUST",-701.22,0.00041095,120,"2024-10-26T06:08:47.395",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848468,1729922927429,"fUST",-593.79,0.00041095,120,"2024-10-26T06:08:47.429",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848469,1729922927469,"fUST",-3038.71,0.00041095,120,"2024-10-26T06:08:47.469",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848470,1729922927507,"fUST",-1236.57,0.00041095,120,"2024-10-26T06:08:47.507",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848471,1729922927545,"fUST",-1866.69,0.00041095,120,"2024-10-26T06:08:47.545",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848472,1729922927585,"fUST",-617.34,0.00041095,120,"2024-10-26T06:08:47.585",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848473,1729922927622,"fUST",-624.57,0.00041095,120,"2024-10-26T06:08:47.622",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848474,1729922927660,"fUST",-810.12,0.00041095,120,"2024-10-26T06:08:47.660",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848475,1729922927694,"fUST",-610.14,0.00041095,120,"2024-10-26T06:08:47.694",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848476,1729922927728,"fUST",-3305.93,0.00041095,120,"2024-10-26T06:08:47.728",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848477,1729922927762,"fUST",-500.0,0.00041095,120,"2024-10-26T06:08:47.762",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848478,1729922927797,"fUST",-399.999999,0.00041096,120,"2024-10-26T06:08:47.797",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848479,1729922927831,"fUST",-959.25,0.00041096,30,"2024-10-26T06:08:47.831",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848480,1729922927864,"fUST",-500.0,0.00041096,120,"2024-10-26T06:08:47.864",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848481,1729922927896,"fUST",-500.0,0.00041096,120,"2024-10-26T06:08:47.896",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848482,1729922927931,"fUST",-652886.13936733,0.00041113,120,"2024-10-26T06:08:47.931",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848483,1729922928327,"fUST",-351.9141783,0.00035006,120,"2024-10-26T06:08:48.327",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848484,1729922928362,"fUST",-1781.06768266,0.00035006,120,"2024-10-26T06:08:48.362",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848485,1729922928398,"fUST",-194.32070929,0.00035006,30,"2024-10-26T06:08:48.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848486,1729922928433,"fUST",-142467.50384844,0.00035006,120,"2024-10-26T06:08:48.433",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848487,1729922928467,"fUST",-175.12693253,0.00035006,120,"2024-10-26T06:08:48.467",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848488,1729922928500,"fUST",-2927.2906656,0.00035006,60,"2024-10-26T06:08:48.500",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848489,1729922928533,"fUST",-6264.83117854,0.00035006,30,"2024-10-26T06:08:48.533",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848490,1729922928565,"fUST",-10353.51823616,0.00035006,30,"2024-10-26T06:08:48.565",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848491,1729922928598,"fUST",-1000.0,0.00035006,90,"2024-10-26T06:08:48.598",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848492,1729922928632,"fUST",-1000.0,0.00035006,90,"2024-10-26T06:08:48.632",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848493,1729922928666,"fUST",-1000.0,0.00035006,120,"2024-10-26T06:08:48.666",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848494,1729922928699,"fUST",-1000.0,0.00035006,120,"2024-10-26T06:08:48.699",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848495,1729922928734,"fUST",-2487.90991042,0.00035006,120,"2024-10-26T06:08:48.734",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848496,1729922928767,"fUST",-1000.0,0.00035006,60,"2024-10-26T06:08:48.767",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848497,1729922928801,"fUST",-1000.0,0.00035006,60,"2024-10-26T06:08:48.801",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848498,1729922928834,"fUST",-5000.0,0.00035006,31,"2024-10-26T06:08:48.834",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848499,1729922928868,"fUST",-26445.94165752,0.00035006,120,"2024-10-26T06:08:48.868",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848500,1729922928906,"fUST",-3000.0,0.00035006,119,"2024-10-26T06:08:48.906",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848501,1729922928941,"fUST",-2800.0,0.00035006,120,"2024-10-26T06:08:48.941",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848502,1729922928976,"fUST",-358.699999,0.00035006,60,"2024-10-26T06:08:48.976",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848503,1729922929011,"fUST",-358.699999,0.00035006,90,"2024-10-26T06:08:49.011",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848504,1729922929046,"fUST",-358.699999,0.00035006,120,"2024-10-26T06:08:49.046",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848505,1729922929080,"fUST",-5147.22533285,0.00035006,35,"2024-10-26T06:08:49.080",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848506,1729922929115,"fUST",-2079.86616936,0.00035006,120,"2024-10-26T06:08:49.115",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848507,1729922929149,"fUST",-4542.2236999,0.00035006,120,"2024-10-26T06:08:49.149",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848508,1729922937830,"fUST",1000.0,0.00035006,90,"2024-10-26T06:08:57.830",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848509,1729922938339,"fUST",891.899999,0.00035006,90,"2024-10-26T06:08:58.339",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848510,1729922938602,"fUST",1000.0,0.00035006,120,"2024-10-26T06:08:58.602",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848511,1729922939003,"fUST",1000.0,0.00035006,120,"2024-10-26T06:08:59.003",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848512,1729922939322,"fUST",358.699999,0.00035006,120,"2024-10-26T06:08:59.322",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848627,1729923038387,"fUST",-324.0,0.00013973,2,"2024-10-26T06:10:38.387",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848629,1729923038398,"fUST",-283.760923,0.00013973,2,"2024-10-26T06:10:38.398",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848631,1729923038408,"fUST",-324.0,0.00020447,2,"2024-10-26T06:10:38.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848634,1729923038419,"fUST",-283.760923,0.00020447,2,"2024-10-26T06:10:38.419",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848636,1729923038430,"fUST",-166.666666,0.00021918,2,"2024-10-26T06:10:38.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848638,1729923038441,"fUST",-1460.51,0.00022,5,"2024-10-26T06:10:38.441",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848640,1729923038451,"fUST",-307.44237938,0.00022187,2,"2024-10-26T06:10:38.451",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848643,1729923038464,"fUST",-7543.8020657,0.00022187,2,"2024-10-26T06:10:38.464",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848645,1729923038474,"fUST",-7851.24444508,0.00022304,2,"2024-10-26T06:10:38.474",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848647,1729923038487,"fUST",-166.666666,0.00022431,2,"2024-10-26T06:10:38.487",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848649,1729923038497,"fUST",-7851.24444508,0.00022489,2,"2024-10-26T06:10:38.497",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848651,1729923038507,"fUST",-204.053,0.0002283,2,"2024-10-26T06:10:38.507",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848653,1729923038518,"fUST",-209.69669999,0.00022935,2,"2024-10-26T06:10:38.518",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848656,1729923038530,"fUST",-324.84819718,0.00022936,2,"2024-10-26T06:10:38.530",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340848658,1729923038541,"fUST",-8210.22191319,0.00022936,2,"2024-10-26T06:10:38.541",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849069,1729923233447,"fUST",1000.0,0.00035059,120,"2024-10-26T06:13:53.447",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849070,1729923234000,"fUST",1000.0,0.00035059,120,"2024-10-26T06:13:54.000",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849071,1729923234391,"fUST",358.299999,0.00035059,120,"2024-10-26T06:13:54.391",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849072,1729923532891,"fUST",1000.0,0.00035032,60,"2024-10-26T06:18:52.891",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849073,1729923533263,"fUST",1000.0,0.00035032,60,"2024-10-26T06:18:53.263",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849074,1729923533594,"fUST",358.699999,0.00035032,60,"2024-10-26T06:18:53.594",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849075,1729923536495,"fUST",1000.0,0.00035032,90,"2024-10-26T06:18:56.495",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849076,1729923536823,"fUST",1000.0,0.00035032,90,"2024-10-26T06:18:56.823",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849077,1729923537204,"fUST",358.699999,0.00035032,90,"2024-10-26T06:18:57.204",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849078,1729923540071,"fUST",1000.0,0.00035032,120,"2024-10-26T06:19:00.071",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849079,1729923540424,"fUST",1000.0,0.00035032,120,"2024-10-26T06:19:00.424",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849080,1729923540852,"fUST",358.699999,0.00035032,120,"2024-10-26T06:19:00.852",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849081,1729923668542,"fUST",4000.64,0.00035032,120,"2024-10-26T06:21:08.542",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849082,1729923694893,"fUST",2482.13718999,0.00035032,120,"2024-10-26T06:21:34.893",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849083,1729923837035,"fUST",1000.0,0.00034985,90,"2024-10-26T06:23:57.035",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849084,1729923837409,"fUST",891.899999,0.00034985,90,"2024-10-26T06:23:57.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849085,1729923837839,"fUST",1000.0,0.00034985,120,"2024-10-26T06:23:57.839",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849086,1729923838172,"fUST",1000.0,0.00034985,120,"2024-10-26T06:23:58.172",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849087,1729923838572,"fUST",358.699999,0.00034985,120,"2024-10-26T06:23:58.572",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849096,1729924134273,"fUST",1000.0,0.00034985,120,"2024-10-26T06:28:54.273",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849097,1729924134694,"fUST",1000.0,0.00034985,120,"2024-10-26T06:28:54.694",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849098,1729924135135,"fUST",358.299999,0.00034985,120,"2024-10-26T06:28:55.135",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849223,1729924995253,"fUST",6339.92192054,4.19e-06,2,"2024-10-26T06:43:15.253",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849224,1729924995551,"fUST",6339.92192054,5.61e-06,2,"2024-10-26T06:43:15.551",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849297,1729925438652,"fUST",-291.6,0.00013973,2,"2024-10-26T06:50:38.652",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849298,1729925438665,"fUST",-255.38483,0.00013973,2,"2024-10-26T06:50:38.665",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849299,1729925438674,"fUST",-150.0,0.00016748,2,"2024-10-26T06:50:38.674",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849300,1729925438685,"fUST",-150.0,0.00016748,2,"2024-10-26T06:50:38.685",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849301,1729925438695,"fUST",-150.0,0.00019748,2,"2024-10-26T06:50:38.695",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849302,1729925438706,"fUST",-150.0,0.00019748,2,"2024-10-26T06:50:38.706",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849303,1729925438724,"fUST",-1051.4934284,0.00020249,2,"2024-10-26T06:50:38.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849304,1729925438734,"fUST",-952.6175618,0.00020259,2,"2024-10-26T06:50:38.734",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849305,1729925438744,"fUST",-291.6,0.00020447,2,"2024-10-26T06:50:38.744",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849306,1729925438754,"fUST",-255.38483,0.00020447,2,"2024-10-26T06:50:38.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849307,1729925438765,"fUST",-1522.4531564,0.00020481,2,"2024-10-26T06:50:38.765",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849308,1729925438775,"fUST",-162.7646592,0.00020499,2,"2024-10-26T06:50:38.775",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849309,1729925438786,"fUST",-3131.808027,0.00021,2,"2024-10-26T06:50:38.786",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849310,1729925438795,"fUST",-157.881343,0.00021223,2,"2024-10-26T06:50:38.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849311,1729925438805,"fUST",-300.0,0.00021881,2,"2024-10-26T06:50:38.805",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849312,1729925438816,"fUST",-300.0,0.00021882,2,"2024-10-26T06:50:38.816",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849313,1729925438825,"fUST",-275.665589,0.00021889,2,"2024-10-26T06:50:38.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849314,1729925438836,"fUST",-275.66558899,0.00021892,2,"2024-10-26T06:50:38.836",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849315,1729925438845,"fUST",-275.66558899,0.00021894,2,"2024-10-26T06:50:38.845",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849316,1729925438855,"fUST",-275.66558899,0.00021897,2,"2024-10-26T06:50:38.855",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849317,1729925438865,"fUST",-275.66558899,0.00021899,2,"2024-10-26T06:50:38.865",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849318,1729925438875,"fUST",-166.666666,0.00021918,2,"2024-10-26T06:50:38.875",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849319,1729925438885,"fUST",-501.37994566,0.00021973,2,"2024-10-26T06:50:38.885",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849320,1729925438896,"fUST",-300.99496476,0.00021973,2,"2024-10-26T06:50:38.896",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849321,1729925438906,"fUST",-500.0,0.00021973,2,"2024-10-26T06:50:38.906",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849322,1729925438915,"fUST",-500.7448973,0.00021973,2,"2024-10-26T06:50:38.915",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849323,1729925438927,"fUST",-505.45469497,0.00021973,2,"2024-10-26T06:50:38.927",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849324,1729925438938,"fUST",-500.0,0.00021973,2,"2024-10-26T06:50:38.938",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849325,1729925438950,"fUST",-503.70623168,0.00021973,2,"2024-10-26T06:50:38.950",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849326,1729925438960,"fUST",-500.0,0.00021973,2,"2024-10-26T06:50:38.960",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849327,1729925438972,"fUST",-500.0,0.00021973,2,"2024-10-26T06:50:38.972",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849328,1729925438981,"fUST",-500.0,0.00021973,2,"2024-10-26T06:50:38.981",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849329,1729925438993,"fUST",-501.45192563,0.00021973,2,"2024-10-26T06:50:38.993",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849330,1729925439004,"fUST",-501.82944783,0.00021973,2,"2024-10-26T06:50:39.004",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849331,1729925439014,"fUST",-336.22,0.00021978,3,"2024-10-26T06:50:39.014",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849332,1729925439023,"fUST",-482.62929745,0.00021978,2,"2024-10-26T06:50:39.023",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849333,1729925439034,"fUST",-28100.883713,0.00021979,3,"2024-10-26T06:50:39.034",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849334,1729925439044,"fUST",-37467.8449506,0.0002198,3,"2024-10-26T06:50:39.044",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849335,1729925439054,"fUST",-171.43498378,0.00021988,2,"2024-10-26T06:50:39.054",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849336,1729925439065,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.065",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849337,1729925439076,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.076",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849338,1729925439086,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.086",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849339,1729925439096,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.096",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849340,1729925439106,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.106",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849341,1729925439115,"fUST",-258.74478618,0.00021988,2,"2024-10-26T06:50:39.115",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849342,1729925439125,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.125",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849343,1729925439135,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.135",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849344,1729925439144,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.144",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849345,1729925439154,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.154",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849346,1729925439164,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.164",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849347,1729925439173,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.173",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849348,1729925439183,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.183",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849349,1729925439193,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.193",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849350,1729925439203,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.203",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849351,1729925439213,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.213",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849352,1729925439224,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.224",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849353,1729925439240,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.240",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849354,1729925439251,"fUST",-253.22770415,0.00021988,2,"2024-10-26T06:50:39.251",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849355,1729925439263,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.263",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849356,1729925439275,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.275",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849357,1729925439286,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.286",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849358,1729925439296,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.296",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849359,1729925439308,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.308",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849360,1729925439318,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.318",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849361,1729925439329,"fUST",-186.47617046,0.00021988,2,"2024-10-26T06:50:39.329",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849362,1729925439339,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.339",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849363,1729925439350,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.350",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849364,1729925439360,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.360",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849365,1729925439369,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.369",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849366,1729925439379,"fUST",-356.8559727,0.00021988,2,"2024-10-26T06:50:39.379",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849367,1729925439388,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.388",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849368,1729925439399,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.399",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849369,1729925439409,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.409",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849370,1729925439419,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.419",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849371,1729925439430,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.430",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849372,1729925439441,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.441",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849373,1729925439451,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.451",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849374,1729925439460,"fUST",-500.0,0.00021988,2,"2024-10-26T06:50:39.460",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849375,1729925439471,"fUST",-37467.8449506,0.00021988,3,"2024-10-26T06:50:39.471",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849376,1729925439480,"fUST",-18733.9224753,0.00021989,3,"2024-10-26T06:50:39.480",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849377,1729925439491,"fUST",-10544.44190119,0.00021989,2,"2024-10-26T06:50:39.491",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849378,1729925439505,"fUST",-3000.0,0.00021989,2,"2024-10-26T06:50:39.505",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849379,1729925439563,"fUST",-4953.4,0.00021989,2,"2024-10-26T06:50:39.563",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849396,1729925440622,"fUST",-7582.93809881,0.00021989,2,"2024-10-26T06:50:40.622",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849398,1729925440633,"fUST",-18733.9224753,0.0002199,3,"2024-10-26T06:50:40.633",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849400,1729925440642,"fUST",-390.67788185,0.00021997,2,"2024-10-26T06:50:40.642",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849402,1729925440652,"fUST",-407.89248775,0.00021997,2,"2024-10-26T06:50:40.652",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849404,1729925440661,"fUST",-500.0,0.00021997,2,"2024-10-26T06:50:40.661",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849406,1729925440671,"fUST",-500.0,0.00021997,2,"2024-10-26T06:50:40.671",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849408,1729925440680,"fUST",-500.0,0.00021997,2,"2024-10-26T06:50:40.680",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849410,1729925440690,"fUST",-350.86279428,0.00021997,2,"2024-10-26T06:50:40.690",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849412,1729925440699,"fUST",-26080.78,0.00021998,2,"2024-10-26T06:50:40.699",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849414,1729925440708,"fUST",-26080.78,0.00021998,2,"2024-10-26T06:50:40.708",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849417,1729925440718,"fUST",-26080.78,0.00021998,2,"2024-10-26T06:50:40.718",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849419,1729925440728,"fUST",-26080.78,0.00021998,2,"2024-10-26T06:50:40.728",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849421,1729925440738,"fUST",-9844.41259993,0.00021998,2,"2024-10-26T06:50:40.738",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849423,1729925440754,"fUST",-16236.36740007,0.00021998,2,"2024-10-26T06:50:40.754",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849425,1729925440763,"fUST",-26080.78,0.00021998,2,"2024-10-26T06:50:40.763",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849427,1729925440772,"fUST",-26080.78,0.00021998,2,"2024-10-26T06:50:40.772",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849429,1729925440782,"fUST",-26080.78,0.00021999,2,"2024-10-26T06:50:40.782",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849431,1729925440791,"fUST",-18755.80303256,0.00021999,2,"2024-10-26T06:50:40.791",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849459,1729925443682,"fUST",-150.0,0.00016748,2,"2024-10-26T06:50:43.682",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849460,1729925443692,"fUST",-150.0,0.00019748,2,"2024-10-26T06:50:43.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849461,1729925443701,"fUST",-7324.97696744,0.00021999,2,"2024-10-26T06:50:43.701",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849462,1729925443711,"fUST",-1958.73296256,0.00021999,2,"2024-10-26T06:50:43.711",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849472,1729925446619,"fUST",-485.66423545,0.00021973,2,"2024-10-26T06:50:46.619",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849474,1729925446631,"fUST",-24122.04703744,0.00021999,2,"2024-10-26T06:50:46.631",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849475,1729925446641,"fUST",-26080.78,0.00021999,2,"2024-10-26T06:50:46.641",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849476,1729925446651,"fUST",-26080.78,0.00021999,2,"2024-10-26T06:50:46.651",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849477,1729925446662,"fUST",-94590.32470765,0.00022,5,"2024-10-26T06:50:46.662",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849478,1729925446672,"fUST",-153.0,0.00022,2,"2024-10-26T06:50:46.672",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849479,1729925446682,"fUST",-471.5056813,0.00022028,2,"2024-10-26T06:50:46.682",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849480,1729925446692,"fUST",-339.156,0.0002206,2,"2024-10-26T06:50:46.692",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849481,1729925446702,"fUST",-203.4447873,0.00022238,2,"2024-10-26T06:50:46.702",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849482,1729925446711,"fUST",-153.0,0.00022238,2,"2024-10-26T06:50:46.711",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849483,1729925446722,"fUST",-260.4114478,0.00022247,2,"2024-10-26T06:50:46.722",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849484,1729925446732,"fUST",-501.09921289,0.00022247,2,"2024-10-26T06:50:46.732",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849485,1729925446744,"fUST",-155.79399678,0.00022247,2,"2024-10-26T06:50:46.744",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849486,1729925446755,"fUST",-504.02634887,0.00022247,2,"2024-10-26T06:50:46.755",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849487,1729925446764,"fUST",-166.666666,0.00022431,2,"2024-10-26T06:50:46.764",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849488,1729925446774,"fUST",-9366.96123766,0.00022495,3,"2024-10-26T06:50:46.774",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849489,1729925446785,"fUST",-26080.78,0.00022505,2,"2024-10-26T06:50:46.785",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849490,1729925446795,"fUST",-561.67520943,0.00022694,2,"2024-10-26T06:50:46.795",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849491,1729925446806,"fUST",-150.0,0.00022748,2,"2024-10-26T06:50:46.806",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849492,1729925446817,"fUST",-150.0,0.00022748,2,"2024-10-26T06:50:46.817",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849493,1729925446828,"fUST",-150.0,0.00022748,2,"2024-10-26T06:50:46.828",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849494,1729925446839,"fUST",-16333.80884037,0.00022814,3,"2024-10-26T06:50:46.839",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849495,1729925591055,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:53:11.055",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849496,1729925598958,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:53:18.958",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849498,1729925665823,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:54:25.823",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849499,1729925681470,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:54:41.470",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849500,1729925697540,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:54:57.540",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849501,1729925713227,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:55:13.227",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849502,1729925728568,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:55:28.568",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849503,1729925744480,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:55:44.480",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849504,1729925760724,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:56:00.724",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849505,1729925776591,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:56:16.591",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849506,1729925791568,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:56:31.568",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849507,1729925799825,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:56:39.825",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849508,1729925807804,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:56:47.804",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849509,1729925823227,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:57:03.227",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849510,1729925831050,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:57:11.050",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849511,1729925832428,"fUST",-260.1251,0.000281,120,"2024-10-26T06:57:12.428",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849512,1729925839651,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:57:19.651",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849513,1729925847346,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:57:27.346",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849514,1729925856097,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:57:36.097",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849515,1729925864239,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:57:44.239",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849516,1729925872551,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:57:52.551",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849517,1729925880575,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:00.575",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849518,1729925888859,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:08.859",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849519,1729925896913,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:16.913",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849520,1729925905253,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:25.253",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849521,1729925913561,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:33.561",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849522,1729925921884,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:41.884",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849523,1729925930431,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:50.431",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849524,1729925938451,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:58:58.451",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849525,1729925946775,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:59:06.775",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849526,1729925954833,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:59:14.833",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849527,1729925962604,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:59:22.604",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849528,1729925971747,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:59:31.747",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849529,1729925979546,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:59:39.546",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849530,1729925987533,"fUST",5661.61839,0.00035001,30,"2024-10-26T06:59:47.533",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849531,1729925987649,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:59:47.649",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849532,1729925996366,"fUST",273.37336231,9.9e-05,2,"2024-10-26T06:59:56.366",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849533,1729926004218,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:00:04.218",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849534,1729926012223,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:00:12.223",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849535,1729926020234,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:00:20.234",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849536,1729926028059,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:00:28.059",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849537,1729926036117,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:00:36.117",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849538,1729926044592,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:00:44.592",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849539,1729926052719,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:00:52.719",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849540,1729926061408,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:01.408",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849541,1729926069622,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:09.622",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849542,1729926078102,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:18.102",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849543,1729926086145,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:26.145",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849544,1729926093945,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:33.945",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849545,1729926101997,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:41.997",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849546,1729926109849,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:49.849",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849547,1729926118010,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:01:58.010",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849548,1729926125792,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:02:05.792",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849549,1729926134427,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:02:14.427",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849552,1729926142234,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:02:22.234",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849553,1729926150764,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:02:30.764",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849554,1729926159210,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:02:39.210",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849555,1729926165429,"fUST",1698.12378799,0.00035011,30,"2024-10-26T07:02:45.429",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849556,1729926167303,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:02:47.303",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849557,1729926175210,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:02:55.210",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849558,1729926184200,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:03:04.200",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849559,1729926192174,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:03:12.174",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849560,1729926196247,"fUST",174.96,0.00029041,120,"2024-10-26T07:03:16.247",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849561,1729926200301,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:03:20.301",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849562,1729926208085,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:03:28.085",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849563,1729926215523,"fUST",1734.54505492,0.00035011,30,"2024-10-26T07:03:35.523",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849564,1729926216512,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:03:36.512",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849565,1729926224325,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:03:44.325",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849566,1729926232284,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:03:52.284",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849568,1729926240077,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:00.077",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849569,1729926248605,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:08.605",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849570,1729926256508,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:16.508",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849571,1729926264522,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:24.522",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849572,1729926272856,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:32.856",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849573,1729926280837,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:40.837",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849574,1729926288625,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:48.625",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849575,1729926296651,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:04:56.651",0.00035039999999999995,60.58,0.9760037367685885,366928475.9024655]
[340849576,1729926304492,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:05:04.492",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849577,1729926312619,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:05:12.619",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849578,1729926320470,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:05:20.470",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849579,1729926329102,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:05:29.102",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849580,1729926337001,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:05:37.001",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849581,1729926345079,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:05:45.079",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849582,1729926353000,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:05:53.000",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849583,1729926361088,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:06:01.088",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849584,1729926383566,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:06:23.566",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849585,1729926391349,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:06:31.349",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849586,1729926400200,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:06:40.200",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849587,1729926408033,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:06:48.033",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849588,1729926416847,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:06:56.847",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849589,1729926447479,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:07:27.479",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849590,1729926470521,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:07:50.521",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849591,1729926479188,"fUST",273.37336231,9.9e-05,2,"2024-10-26T07:07:59.188",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849634,1729926637914,"fUST",-262.44,0.00013973,2,"2024-10-26T07:10:37.914",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849636,1729926637924,"fUST",-229.846347,0.00013973,2,"2024-10-26T07:10:37.924",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849638,1729926637934,"fUST",-150.0,0.00017869,2,"2024-10-26T07:10:37.934",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849640,1729926637946,"fUST",-300.0,0.0002,3,"2024-10-26T07:10:37.946",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849643,1729926637958,"fUST",-5789.500387,0.00020253,2,"2024-10-26T07:10:37.958",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849645,1729926637969,"fUST",-262.44,0.00020447,2,"2024-10-26T07:10:37.969",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849647,1729926637980,"fUST",-229.846347,0.00020447,2,"2024-10-26T07:10:37.980",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849650,1729926637990,"fUST",-158.108648,0.00020706,2,"2024-10-26T07:10:37.990",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849652,1729926638000,"fUST",-150.0,0.00020869,2,"2024-10-26T07:10:38.000",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849654,1729926638009,"fUST",-150.0,0.00021,2,"2024-10-26T07:10:38.009",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849656,1729926638019,"fUST",-300.0,0.00021872,2,"2024-10-26T07:10:38.019",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849658,1729926638030,"fUST",-300.0,0.00021872,2,"2024-10-26T07:10:38.030",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849660,1729926638040,"fUST",-6965.52536716,0.00021873,2,"2024-10-26T07:10:38.040",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849662,1729926638051,"fUST",-166.666666,0.00021918,2,"2024-10-26T07:10:38.051",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849664,1729926638060,"fUST",-3170.10541653,0.00021958,3,"2024-10-26T07:10:38.060",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849666,1729926638070,"fUST",-1056.70180551,0.00021966,3,"2024-10-26T07:10:38.070",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849668,1729926638080,"fUST",-1056.70180551,0.00021966,3,"2024-10-26T07:10:38.080",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849671,1729926638090,"fUST",-2113.40361102,0.00021967,3,"2024-10-26T07:10:38.090",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849673,1729926638099,"fUST",-3170.10541653,0.00021967,3,"2024-10-26T07:10:38.099",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849675,1729926638109,"fUST",-16361.04,0.0002197,2,"2024-10-26T07:10:38.109",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849676,1729926638119,"fUST",-440.40917299,0.0002197,2,"2024-10-26T07:10:38.119",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849677,1729926638129,"fUST",-500.0,0.00021973,2,"2024-10-26T07:10:38.129",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849678,1729926638139,"fUST",-465.32528407,0.00021973,2,"2024-10-26T07:10:38.139",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849679,1729926638149,"fUST",-16361.04,0.00021976,2,"2024-10-26T07:10:38.149",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849680,1729926638159,"fUST",-16361.04,0.00021976,2,"2024-10-26T07:10:38.159",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849681,1729926638168,"fUST",-16361.04,0.00021976,2,"2024-10-26T07:10:38.168",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849682,1729926638179,"fUST",-417.02530046,0.00021976,2,"2024-10-26T07:10:38.179",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849683,1729926638189,"fUST",-500.0,0.00021976,2,"2024-10-26T07:10:38.189",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849684,1729926638199,"fUST",-428.53955252,0.00021976,2,"2024-10-26T07:10:38.199",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849685,1729926638213,"fUST",-187.38624116,0.00021976,2,"2024-10-26T07:10:38.213",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849686,1729926638222,"fUST",-500.0,0.00021976,2,"2024-10-26T07:10:38.222",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849687,1729926638232,"fUST",-4226.80722204,0.00021976,3,"2024-10-26T07:10:38.232",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849688,1729926638243,"fUST",-16361.04,0.00021977,2,"2024-10-26T07:10:38.243",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849689,1729926638512,"fUST",-16361.04,0.00021977,2,"2024-10-26T07:10:38.512",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849690,1729926638522,"fUST",-16361.04,0.00021977,2,"2024-10-26T07:10:38.522",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849691,1729926638533,"fUST",-16361.04,0.00021977,2,"2024-10-26T07:10:38.533",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849692,1729926638545,"fUST",-16361.04,0.00021977,2,"2024-10-26T07:10:38.545",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849693,1729926638555,"fUST",-16361.04,0.00021977,2,"2024-10-26T07:10:38.555",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849694,1729926638566,"fUST",-500.0,0.00021985,2,"2024-10-26T07:10:38.566",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849695,1729926638577,"fUST",-273.47451729,0.00021985,2,"2024-10-26T07:10:38.577",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849696,1729926638587,"fUST",-285.52474142,0.00021985,2,"2024-10-26T07:10:38.587",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849697,1729926638597,"fUST",-341.68205303,0.00021985,2,"2024-10-26T07:10:38.597",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849698,1729926638608,"fUST",-500.0,0.00021985,2,"2024-10-26T07:10:38.608",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849699,1729926638618,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.618",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849700,1729926638628,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.628",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849701,1729926638638,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.638",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849702,1729926638649,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.649",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849703,1729926638660,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.660",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849704,1729926638670,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.670",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849705,1729926638680,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.680",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849706,1729926638691,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:38.691",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849707,1729926638702,"fUST",-7041.75488776,0.00021986,2,"2024-10-26T07:10:38.702",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849708,1729926638722,"fUST",-9319.28511224,0.00021986,2,"2024-10-26T07:10:38.722",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849709,1729926638732,"fUST",-14771.90266265,0.00021986,2,"2024-10-26T07:10:38.732",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849750,1729926639953,"fUST",-880.1209974,0.00021986,2,"2024-10-26T07:10:39.953",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849753,1729926639966,"fUST",-709.01633995,0.00021986,2,"2024-10-26T07:10:39.966",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849755,1729926639976,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:39.976",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849757,1729926639985,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:39.985",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849759,1729926639994,"fUST",-16361.04,0.00021986,2,"2024-10-26T07:10:39.994",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849761,1729926640003,"fUST",-16361.07777717,0.00021986,2,"2024-10-26T07:10:40.003",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849763,1729926640013,"fUST",-333.0,0.00022,2,"2024-10-26T07:10:40.013",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849765,1729926640022,"fUST",-153.0,0.00022238,2,"2024-10-26T07:10:40.022",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849767,1729926640031,"fUST",-153.0,0.00022238,2,"2024-10-26T07:10:40.031",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849769,1729926640042,"fUST",-153.0,0.00022238,2,"2024-10-26T07:10:40.042",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849771,1729926640052,"fUST",-153.0,0.00022238,2,"2024-10-26T07:10:40.052",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849772,1729926640062,"fUST",-153.0,0.00022238,2,"2024-10-26T07:10:40.062",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849773,1729926640071,"fUST",-306.0,0.00022238,2,"2024-10-26T07:10:40.071",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849774,1729926640080,"fUST",-1000.0,0.00022247,2,"2024-10-26T07:10:40.080",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849776,1729926640090,"fUST",-166.666666,0.00022431,2,"2024-10-26T07:10:40.090",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849777,1729926640100,"fUST",-498.67874782,0.00022647,2,"2024-10-26T07:10:40.100",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849779,1729926640110,"fUST",-323.068,0.0002283,2,"2024-10-26T07:10:40.110",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849780,1729926640120,"fUST",-150.0,0.000229,2,"2024-10-26T07:10:40.120",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849781,1729926640130,"fUST",-150.127599,0.000229,2,"2024-10-26T07:10:40.130",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849782,1729926640140,"fUST",-1056.70180551,0.00022926,3,"2024-10-26T07:10:40.140",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849783,1729926640150,"fUST",-209.69669998,0.00022935,2,"2024-10-26T07:10:40.150",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849784,1729926640159,"fUST",-25885.98939713,0.00022936,2,"2024-10-26T07:10:40.159",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849798,1729926645851,"fUST",-5444.38003249,0.00022936,2,"2024-10-26T07:10:45.851",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849799,1729926645862,"fUST",-1182.51788925,0.00022937,2,"2024-10-26T07:10:45.862",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849800,1729926645873,"fUST",-166.666666,0.00022944,2,"2024-10-26T07:10:45.873",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849801,1729926645883,"fUST",-1056.70180551,0.0002299,3,"2024-10-26T07:10:45.883",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849802,1729926645894,"fUST",-15564.11855705,0.00023,2,"2024-10-26T07:10:45.894",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849803,1729926645903,"fUST",-167.0,0.00023,2,"2024-10-26T07:10:45.903",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849804,1729926645912,"fUST",-288.0,0.00023,2,"2024-10-26T07:10:45.912",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849805,1729926645922,"fUST",-288.0,0.00023288,2,"2024-10-26T07:10:45.922",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849806,1729926645932,"fUST",-166.666666,0.00023456,2,"2024-10-26T07:10:45.932",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849807,1729926645941,"fUST",-300.0,0.000235,4,"2024-10-26T07:10:45.941",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849808,1729926645951,"fUST",-420.0,0.00023771,2,"2024-10-26T07:10:45.951",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849809,1729926645960,"fUST",-1000.0,0.000238,4,"2024-10-26T07:10:45.960",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849810,1729926645970,"fUST",-176.1073533,0.00023836,2,"2024-10-26T07:10:45.970",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849811,1729926645979,"fUST",-150.0,0.00023869,2,"2024-10-26T07:10:45.979",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849812,1729926645988,"fUST",-151.0,0.00023883,2,"2024-10-26T07:10:45.988",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849813,1729926645998,"fUST",-300.00000828,0.000239,3,"2024-10-26T07:10:45.998",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849814,1729926646008,"fUST",-153.0,0.00023933,2,"2024-10-26T07:10:46.008",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849815,1729926646018,"fUST",-302.6239726,0.00023933,2,"2024-10-26T07:10:46.018",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849816,1729926646027,"fUST",-454.0423776,0.00023933,2,"2024-10-26T07:10:46.027",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849817,1729926646037,"fUST",-1056.70180551,0.00023945,3,"2024-10-26T07:10:46.037",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849818,1729926646047,"fUST",-89233.33023026,0.00023955,2,"2024-10-26T07:10:46.047",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849819,1729926646056,"fUST",-166.666666,0.00023969,2,"2024-10-26T07:10:46.056",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849820,1729926646066,"fUST",-600.0,0.00024058,2,"2024-10-26T07:10:46.066",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849821,1729926646075,"fUST",-300.0,0.00024059,2,"2024-10-26T07:10:46.075",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849822,1729926646085,"fUST",-288.0,0.00024164,2,"2024-10-26T07:10:46.085",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849823,1729926646094,"fUST",-300.4927,0.000242,7,"2024-10-26T07:10:46.094",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849824,1729926646103,"fUST",-21498.46879618,0.000242,2,"2024-10-26T07:10:46.103",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849829,1729926913907,"fUST",500.0,0.00034983,30,"2024-10-26T07:15:13.907",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849830,1729926950863,"fUST",494.0,0.00034983,30,"2024-10-26T07:15:50.863",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849847,1729927721626,"fUST",150.0,2.75e-05,120,"2024-10-26T07:28:41.626",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849848,1729927726296,"fUST",150.0,0.0002102,62,"2024-10-26T07:28:46.296",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849873,1729927838326,"fUST",-206.861712,0.00013973,2,"2024-10-26T07:30:38.326",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849874,1729927838336,"fUST",-236.196,0.00013973,2,"2024-10-26T07:30:38.336",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849875,1729927838347,"fUST",-150.0,0.00019299,2,"2024-10-26T07:30:38.347",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849876,1729927838358,"fUST",-206.861712,0.00020447,2,"2024-10-26T07:30:38.358",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849877,1729927838369,"fUST",-236.196,0.00020447,2,"2024-10-26T07:30:38.369",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849878,1729927838379,"fUST",-180.0,0.00022,2,"2024-10-26T07:30:38.379",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849879,1729927838388,"fUST",-166.666666,0.00022036,2,"2024-10-26T07:30:38.388",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849880,1729927838398,"fUST",-180.0,0.00022192,2,"2024-10-26T07:30:38.398",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849881,1729927838408,"fUST",-158.108648,0.00022195,2,"2024-10-26T07:30:38.408",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849882,1729927838418,"fUST",-150.0,0.00022299,2,"2024-10-26T07:30:38.418",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849883,1729927838427,"fUST",-158.464622,0.00022573,2,"2024-10-26T07:30:38.427",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849884,1729927838437,"fUST",-166.666666,0.00022636,2,"2024-10-26T07:30:38.437",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849885,1729927838447,"fUST",-180.0,0.00023014,2,"2024-10-26T07:30:38.447",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849886,1729927838457,"fUST",-166.666666,0.00023237,2,"2024-10-26T07:30:38.457",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849887,1729927838466,"fUST",-150.0,0.000234,2,"2024-10-26T07:30:38.466",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849888,1729927838476,"fUST",-166.666666,0.00023838,2,"2024-10-26T07:30:38.476",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849889,1729927838485,"fUST",-302.6239726,0.00023878,2,"2024-10-26T07:30:38.485",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849890,1729927838496,"fUST",-7796.42510713,0.00023953,2,"2024-10-26T07:30:38.496",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849891,1729927838505,"fUST",-602.1979037,0.00024058,2,"2024-10-26T07:30:38.505",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849892,1729927838514,"fUST",-300.0,0.00024059,2,"2024-10-26T07:30:38.514",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849893,1729927838524,"fUST",-307.053,0.0002408,2,"2024-10-26T07:30:38.524",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849894,1729927838534,"fUST",-181.0,0.00024164,2,"2024-10-26T07:30:38.534",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849895,1729927838547,"fUST",-9356.87582477,0.000242,2,"2024-10-26T07:30:38.547",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340849927,1729927840029,"fUST",-487.2150015,0.000242,2,"2024-10-26T07:30:40.029",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850103,1729928163989,"fUST",62882.8802421,0.0001,2,"2024-10-26T07:36:03.989",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850104,1729928666481,"fUST",1000.0,0.00023,120,"2024-10-26T07:44:26.481",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850107,1729928952141,"fUST",-186.17554,0.00013973,2,"2024-10-26T07:49:12.141",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850108,1729928952164,"fUST",-107.82446,0.00013973,2,"2024-10-26T07:49:12.164",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850201,1729929038517,"fUST",-104.75194,0.00013973,2,"2024-10-26T07:50:38.517",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850203,1729929038527,"fUST",-153.986,0.00019881,2,"2024-10-26T07:50:38.527",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850205,1729929038538,"fUST",-188.43804048,0.0002,5,"2024-10-26T07:50:38.538",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850206,1729929038548,"fUST",-186.17554,0.00020447,2,"2024-10-26T07:50:38.548",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850208,1729929038558,"fUST",-212.5764,0.00020447,2,"2024-10-26T07:50:38.558",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850209,1729929038567,"fUST",-166.666666,0.00022201,2,"2024-10-26T07:50:38.567",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850210,1729929038577,"fUST",-3850.9675941,0.00022513,2,"2024-10-26T07:50:38.577",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850211,1729929038586,"fUST",-166.666666,0.00022807,2,"2024-10-26T07:50:38.586",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850212,1729929038596,"fUST",-150.0,0.00022881,2,"2024-10-26T07:50:38.596",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850213,1729929038606,"fUST",-160.609013,0.00023236,2,"2024-10-26T07:50:38.606",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850214,1729929038620,"fUST",-166.666666,0.00023412,2,"2024-10-26T07:50:38.620",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850215,1729929038630,"fUST",-1000.0,0.00024,120,"2024-10-26T07:50:38.630",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850216,1729929038639,"fUST",-166.666666,0.00024017,2,"2024-10-26T07:50:38.639",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850217,1729929038650,"fUST",-293.104,0.0002408,2,"2024-10-26T07:50:38.650",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850218,1729929038661,"fUST",-199.02963855,0.00024199,2,"2024-10-26T07:50:38.661",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850219,1729929038671,"fUST",-12497.8757667,0.000242,2,"2024-10-26T07:50:38.671",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850220,1729929038692,"fUST",-42669.66630008,0.000242,2,"2024-10-26T07:50:38.692",0.00035039999999999995,60.67,0.9724400213551594,368280297.67153287]
[340850410,1729930205435,"fUST",3369.33648606,0.00034976,30,"2024-10-26T08:10:05.435",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850411,1729930231178,"fUST",1244.141065,0.00034976,30,"2024-10-26T08:10:31.178",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850441,1729930232349,"fUST",-191.31876,0.00013973,2,"2024-10-26T08:10:32.349",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850442,1729930232360,"fUST",-177.557988,0.00013973,2,"2024-10-26T08:10:32.360",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850443,1729930232372,"fUST",-150.0,0.00019881,2,"2024-10-26T08:10:32.372",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850444,1729930232382,"fUST",-150.0,0.00019881,2,"2024-10-26T08:10:32.382",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850445,1729930232392,"fUST",-57.32997313,0.00020447,2,"2024-10-26T08:10:32.392",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850446,1729930232506,"fUST",-133.98878687,0.00020447,2,"2024-10-26T08:10:32.506",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850447,1729930232516,"fUST",-177.557988,0.00020447,2,"2024-10-26T08:10:32.516",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850448,1729930232526,"fUST",-166.666666,0.00022127,2,"2024-10-26T08:10:32.526",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850449,1729930232536,"fUST",-158.108648,0.00022432,2,"2024-10-26T08:10:32.536",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850450,1729930232546,"fUST",-301.93937,0.00022447,2,"2024-10-26T08:10:32.546",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850451,1729930232556,"fUST",-178.8272895,0.00022548,2,"2024-10-26T08:10:32.556",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850452,1729930232565,"fUST",-644.45602971,0.00022644,2,"2024-10-26T08:10:32.565",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850453,1729930232578,"fUST",-158.88895929,0.00022644,2,"2024-10-26T08:10:32.578",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850454,1729930232587,"fUST",-166.666666,0.0002273,2,"2024-10-26T08:10:32.587",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850455,1729930232600,"fUST",-150.0,0.00022881,2,"2024-10-26T08:10:32.600",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850456,1729930232609,"fUST",-111.62100659,0.00023111,2,"2024-10-26T08:10:32.609",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850464,1729930238560,"fUST",-41.37899341,0.00023111,2,"2024-10-26T08:10:38.560",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850465,1729930238571,"fUST",-153.0,0.00023111,2,"2024-10-26T08:10:38.571",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850466,1729930238581,"fUST",-306.8336265,0.00023111,2,"2024-10-26T08:10:38.581",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850467,1729930238592,"fUST",-166.666666,0.00023334,2,"2024-10-26T08:10:38.592",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850468,1729930238602,"fUST",-153.0,0.00023478,2,"2024-10-26T08:10:38.602",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850469,1729930238611,"fUST",-181.23456915,0.00023886,2,"2024-10-26T08:10:38.611",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850470,1729930238623,"fUST",-118.76543085,0.00023886,2,"2024-10-26T08:10:38.623",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850471,1729930238632,"fUST",-300.0,0.00023886,2,"2024-10-26T08:10:38.632",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850472,1729930238642,"fUST",-20066.44619667,0.00023887,3,"2024-10-26T08:10:38.642",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850473,1729930238654,"fUST",-153.0,0.00023933,2,"2024-10-26T08:10:38.654",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850474,1729930238664,"fUST",-153.0,0.00023933,2,"2024-10-26T08:10:38.664",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850475,1729930238673,"fUST",-153.0,0.00023933,2,"2024-10-26T08:10:38.673",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850477,1729930238683,"fUST",-166.666666,0.00023937,2,"2024-10-26T08:10:38.683",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850479,1729930238693,"fUST",-153.0,0.00023978,2,"2024-10-26T08:10:38.693",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850480,1729930238703,"fUST",-1000.0,0.00024,24,"2024-10-26T08:10:38.703",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850481,1729930238713,"fUST",-296.002,0.0002408,2,"2024-10-26T08:10:38.713",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850482,1729930238724,"fUST",-112957.64636577,0.000242,2,"2024-10-26T08:10:38.724",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850483,1729930238736,"fUST",-150.0,0.000242,2,"2024-10-26T08:10:38.736",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850484,1729930238746,"fUST",-300.0,0.000243,3,"2024-10-26T08:10:38.746",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850485,1729930238756,"fUST",-166.666666,0.0002454,2,"2024-10-26T08:10:38.756",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850486,1729930238766,"fUST",-419.7209254,0.0002468,2,"2024-10-26T08:10:38.766",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850487,1729930238776,"fUST",-2889.44,0.0002468,10,"2024-10-26T08:10:38.776",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850488,1729930238785,"fUST",-28156.64573931,0.0002469,2,"2024-10-26T08:10:38.785",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850604,1729930377256,"fUST",4300.0,0.00034976,30,"2024-10-26T08:12:57.256",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850642,1729931432395,"fUST",-182.186884,0.00013973,2,"2024-10-26T08:30:32.395",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850645,1729931432406,"fUST",-159.802189,0.00013973,2,"2024-10-26T08:30:32.406",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850647,1729931432418,"fUST",-214.0,0.000195,10,"2024-10-26T08:30:32.418",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850649,1729931432429,"fUST",-182.186884,0.00020447,2,"2024-10-26T08:30:32.429",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850651,1729931432438,"fUST",-159.802189,0.00020447,2,"2024-10-26T08:30:32.438",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850653,1729931432448,"fUST",-166.666666,0.00022088,2,"2024-10-26T08:30:32.448",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850656,1729931432460,"fUST",-300.0,0.00022542,2,"2024-10-26T08:30:32.460",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850659,1729931432469,"fUST",-300.0,0.00022542,2,"2024-10-26T08:30:32.469",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850662,1729931432480,"fUST",-9755.772688,0.00022543,2,"2024-10-26T08:30:32.480",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850719,1729932632646,"fUST",-163.968195,0.00013973,2,"2024-10-26T08:50:32.646",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850720,1729932632656,"fUST",-159.802189,0.00013973,2,"2024-10-26T08:50:32.656",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850721,1729932632666,"fUST",-163.968195,0.00020447,2,"2024-10-26T08:50:32.666",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850722,1729932632676,"fUST",-12.261421,0.00021209,2,"2024-10-26T08:50:32.676",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850749,1729932643632,"fUST",-147.540768,0.00021209,2,"2024-10-26T08:50:43.632",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850750,1729932643645,"fUST",-166.666666,0.00022144,2,"2024-10-26T08:50:43.645",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850751,1729932643655,"fUST",-647.821584,0.00022457,2,"2024-10-26T08:50:43.655",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850752,1729932643665,"fUST",-301.93937,0.00022505,2,"2024-10-26T08:50:43.665",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850753,1729932643675,"fUST",-250.0,0.00022564,2,"2024-10-26T08:50:43.675",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850754,1729932643684,"fUST",-170.5461,0.00022696,2,"2024-10-26T08:50:43.684",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850755,1729932643694,"fUST",-158.108648,0.0002271,2,"2024-10-26T08:50:43.694",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850756,1729932643704,"fUST",-166.666666,0.00022748,2,"2024-10-26T08:50:43.704",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850757,1729932643713,"fUST",-183.460193,0.0002293,2,"2024-10-26T08:50:43.713",0.00035039999999999995,60.55,0.9722963255865426,368945673.78864133]
[340850784,1729933607138,"fUST",-162.271376,0.00013973,2,"2024-10-26T09:06:47.138",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850785,1729933607165,"fUST",-107.728624,0.00013973,2,"2024-10-26T09:06:47.165",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850792,1729933831687,"fUST",-52.073565,0.00013973,2,"2024-10-26T09:10:31.687",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850793,1729933831697,"fUST",-162.271376,0.00020447,2,"2024-10-26T09:10:31.697",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850794,1729933831707,"fUST",-150.0,0.00020985,2,"2024-10-26T09:10:31.707",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850795,1729933831718,"fUST",-159.802189,0.00022174,2,"2024-10-26T09:10:31.718",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850796,1729933831728,"fUST",-166.666666,0.00022224,2,"2024-10-26T09:10:31.728",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850797,1729933831739,"fUST",-158.108648,0.00022398,2,"2024-10-26T09:10:31.739",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850798,1729933831749,"fUST",-166.522833,0.00022823,2,"2024-10-26T09:10:31.749",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850799,1729933831758,"fUST",-166.666666,0.0002283,2,"2024-10-26T09:10:31.758",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850800,1729933831769,"fUST",-170.0,0.00023,2,"2024-10-26T09:10:31.769",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850801,1729933831779,"fUST",-238.46132369,0.000233,10,"2024-10-26T09:10:31.779",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850802,1729933831793,"fUST",-515.6644805,0.000233,10,"2024-10-26T09:10:31.793",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850803,1729933831806,"fUST",-520.61372272,0.000233,10,"2024-10-26T09:10:31.806",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850804,1729933831816,"fUST",-166.522833,0.00023418,2,"2024-10-26T09:10:31.816",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850805,1729933831825,"fUST",-166.666666,0.00023435,2,"2024-10-26T09:10:31.825",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850806,1729933831836,"fUST",-77.58075374,0.00023985,2,"2024-10-26T09:10:31.836",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850807,1729933831848,"fUST",-72.41924626,0.00023985,2,"2024-10-26T09:10:31.848",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850808,1729933831859,"fUST",-716.7027171,0.00024,60,"2024-10-26T09:10:31.859",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850843,1729934572364,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:22:52.364",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850844,1729934587556,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:23:07.556",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850845,1729934603691,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:23:23.691",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850846,1729934618829,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:23:38.829",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850847,1729934634281,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:23:54.281",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850848,1729934649949,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:24:09.949",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850849,1729934665230,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:24:25.230",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850857,1729934968136,"fUST",-162.271376,0.00013973,2,"2024-10-26T09:29:28.136",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850858,1729934968157,"fUST",-159.802189,0.00013973,2,"2024-10-26T09:29:28.157",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850859,1729934968178,"fUST",-1521.91981132,0.00015,3,"2024-10-26T09:29:28.178",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850860,1729935001461,"fUST",75.56492699,0.00013973,2,"2024-10-26T09:30:01.461",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850882,1729935031943,"fUST",-86.70644901,0.00013973,2,"2024-10-26T09:30:31.943",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850883,1729935031953,"fUST",-162.271376,0.00021661,2,"2024-10-26T09:30:31.953",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850884,1729935031964,"fUST",-171.0,0.00022,2,"2024-10-26T09:30:31.964",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850885,1729935031975,"fUST",-166.666666,0.00022162,2,"2024-10-26T09:30:31.975",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850886,1729935031985,"fUST",-2183.35550899,0.00022491,2,"2024-10-26T09:30:31.985",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850887,1729935032001,"fUST",-1789.68180941,0.00022491,2,"2024-10-26T09:30:32.001",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850888,1729935032010,"fUST",-107.9931531,0.00022497,2,"2024-10-26T09:30:32.010",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850974,1729936179430,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:49:39.430",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850975,1729936194847,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:49:54.847",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850976,1729936210069,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:50:10.069",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850977,1729936225241,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:50:25.241",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850990,1729936232479,"fUST",-159.802189,0.00013973,2,"2024-10-26T09:50:32.479",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850991,1729936232489,"fUST",-162.271376,0.00013973,2,"2024-10-26T09:50:32.489",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340850992,1729936232499,"fUST",-296.576435,0.00020999,2,"2024-10-26T09:50:32.499",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851001,1729936238629,"fUST",-3.423565,0.00020999,2,"2024-10-26T09:50:38.629",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851002,1729936238638,"fUST",-300.0,0.00020999,2,"2024-10-26T09:50:38.638",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851003,1729936238648,"fUST",-135.09369147,0.00021,2,"2024-10-26T09:50:38.648",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851006,1729936240526,"fUST",-312.87333889,0.00021,2,"2024-10-26T09:50:40.526",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851007,1729936240537,"fUST",-168.19666411,0.00021,2,"2024-10-26T09:50:40.537",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851008,1729936241037,"fUST",273.37336231,9.9e-05,2,"2024-10-26T09:50:41.037",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851016,1729936243371,"fUST",-69.17465925,0.00021,2,"2024-10-26T09:50:43.371",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851031,1729936257355,"fUST",238.57445073,9.9e-05,2,"2024-10-26T09:50:57.355",0.00035039999999999995,60.51,0.97228618780137,369121729.8842399]
[340851036,1729937350134,"fUST",-209.471276,0.00013973,2,"2024-10-26T10:09:10.134",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851037,1729937350157,"fUST",-55.128724,0.00019344,2,"2024-10-26T10:09:10.157",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851076,1729937438642,"fUST",-836.0365932,0.00019344,2,"2024-10-26T10:10:38.642",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851077,1729937438653,"fUST",-585.566099,0.00019385,2,"2024-10-26T10:10:38.653",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851078,1729937438664,"fUST",-180.743373,0.00019387,2,"2024-10-26T10:10:38.664",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851079,1729937438674,"fUST",-170.066324,0.00019517,2,"2024-10-26T10:10:38.674",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851080,1729937438684,"fUST",-163.271806,0.0001964,2,"2024-10-26T10:10:38.684",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851081,1729937438694,"fUST",-163.271806,0.00019787,2,"2024-10-26T10:10:38.694",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851082,1729937438705,"fUST",-163.271806,0.00019933,2,"2024-10-26T10:10:38.705",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851083,1729937438715,"fUST",-163.271806,0.00020079,2,"2024-10-26T10:10:38.715",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851084,1729937438725,"fUST",-181.251034,0.00020176,2,"2024-10-26T10:10:38.725",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851085,1729937438736,"fUST",-163.271806,0.00020225,2,"2024-10-26T10:10:38.736",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851086,1729937438746,"fUST",-163.271806,0.00020371,2,"2024-10-26T10:10:38.746",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851087,1729937438757,"fUST",-166.24896942,0.00020418,2,"2024-10-26T10:10:38.757",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851088,1729937438767,"fUST",-209.471276,0.00020447,2,"2024-10-26T10:10:38.767",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851089,1729937438776,"fUST",-163.271806,0.00020518,2,"2024-10-26T10:10:38.776",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851090,1729937438786,"fUST",-163.271806,0.00020664,2,"2024-10-26T10:10:38.786",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851091,1729937438795,"fUST",-3068.94853364,0.00020664,2,"2024-10-26T10:10:38.795",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851092,1729937438805,"fUST",-300.0,0.00020899,2,"2024-10-26T10:10:38.805",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851093,1729937438816,"fUST",-7657.4424992,0.000209,2,"2024-10-26T10:10:38.816",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851094,1729937438826,"fUST",-160.05698528,0.00020973,2,"2024-10-26T10:10:38.826",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851095,1729937438836,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:38.836",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851096,1729937439040,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.040",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851097,1729937439050,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.050",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851098,1729937439062,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.062",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851099,1729937439073,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.073",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851100,1729937439084,"fUST",-210.0,0.00020973,2,"2024-10-26T10:10:39.084",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851101,1729937439095,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.095",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851102,1729937439106,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.106",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851103,1729937439118,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.118",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851104,1729937439128,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.128",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851105,1729937439138,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.138",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851106,1729937439147,"fUST",-192.75636927,0.00020973,2,"2024-10-26T10:10:39.147",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851107,1729937439159,"fUST",-500.00879585,0.00020973,2,"2024-10-26T10:10:39.159",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851108,1729937439168,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.168",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851109,1729937439178,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.178",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851110,1729937439189,"fUST",-500.0,0.00020973,2,"2024-10-26T10:10:39.189",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851111,1729937439198,"fUST",-153.317425,0.00020973,2,"2024-10-26T10:10:39.198",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851112,1729937439212,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.212",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851113,1729937439223,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.223",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851114,1729937439232,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.232",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851115,1729937439244,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.244",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851116,1729937439254,"fUST",-160.0,0.00020973,2,"2024-10-26T10:10:39.254",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851117,1729937439265,"fUST",-298.64468691,0.00021,2,"2024-10-26T10:10:39.265",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851118,1729937439277,"fUST",-18738.29612162,0.00021,2,"2024-10-26T10:10:39.277",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851133,1729937791493,"fUST",163.55817668,0.00021,120,"2024-10-26T10:16:31.493",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851134,1729937914902,"fUST",1107.12,0.00034972,30,"2024-10-26T10:18:34.902",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851135,1729938076796,"fUST",10030.0,0.00034972,30,"2024-10-26T10:21:16.796",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851141,1729938523055,"fUST",5394.55873772,0.0001,2,"2024-10-26T10:28:43.055",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851142,1729938523081,"fUST",15801.9765192,0.0001,2,"2024-10-26T10:28:43.081",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851143,1729938565106,"fUST",-202.024149,0.00013973,2,"2024-10-26T10:29:25.106",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851144,1729938565141,"fUST",-31.05542793,0.00019432,2,"2024-10-26T10:29:25.141",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851158,1729938632516,"fUST",-129.55357807,0.00019432,2,"2024-10-26T10:30:32.516",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851159,1729938632526,"fUST",-158.421192,0.00019466,2,"2024-10-26T10:30:32.526",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851160,1729938632535,"fUST",-305.69676413,0.00019472,2,"2024-10-26T10:30:32.535",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851161,1729938638720,"fUST",-502.93323062,0.00019472,2,"2024-10-26T10:30:38.720",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851203,1729938640667,"fUST",-2040.00228705,0.00019472,2,"2024-10-26T10:30:40.667",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851204,1729938640677,"fUST",-166.24896941,0.0001951,2,"2024-10-26T10:30:40.677",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851206,1729938640686,"fUST",-433.0625282,0.00019609,2,"2024-10-26T10:30:40.686",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851208,1729938640696,"fUST",-173.6350672,0.00019805,2,"2024-10-26T10:30:40.696",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851210,1729938640706,"fUST",-202.024149,0.00020447,2,"2024-10-26T10:30:40.706",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851212,1729938640715,"fUST",-177.325968,0.00020695,2,"2024-10-26T10:30:40.715",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851214,1729938640725,"fUST",-177.325968,0.00020798,2,"2024-10-26T10:30:40.725",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851216,1729938640736,"fUST",-153.00886094,0.000209,2,"2024-10-26T10:30:40.736",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851218,1729938640747,"fUST",-166.24896941,0.0002099,2,"2024-10-26T10:30:40.747",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851220,1729938640756,"fUST",-300.0,0.00020999,2,"2024-10-26T10:30:40.756",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851222,1729938640769,"fUST",-202.5853257,0.00020999,2,"2024-10-26T10:30:40.769",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851224,1729938640778,"fUST",-199.09645794,0.00021,2,"2024-10-26T10:30:40.778",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851226,1729938640788,"fUST",-53094.56178314,0.00021,2,"2024-10-26T10:30:40.788",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851228,1729938640798,"fUST",-289.117,0.0002129,2,"2024-10-26T10:30:40.798",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851230,1729938640808,"fUST",-5000.0,0.00021917,2,"2024-10-26T10:30:40.808",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851232,1729938640817,"fUST",-5000.0,0.00021917,2,"2024-10-26T10:30:40.817",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851234,1729938640828,"fUST",-5000.0,0.00021917,2,"2024-10-26T10:30:40.828",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851236,1729938640838,"fUST",-166.666666,0.00021918,2,"2024-10-26T10:30:40.838",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851238,1729938640849,"fUST",-155.413,0.00022398,2,"2024-10-26T10:30:40.849",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851240,1729938640859,"fUST",-166.666666,0.00022431,2,"2024-10-26T10:30:40.859",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851242,1729938640869,"fUST",-202.5853257,0.00022496,2,"2024-10-26T10:30:40.869",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851244,1729938640879,"fUST",-255.0,0.00022842,2,"2024-10-26T10:30:40.879",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851246,1729938640889,"fUST",-166.666666,0.00022944,2,"2024-10-26T10:30:40.889",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851248,1729938640898,"fUST",-166.666666,0.00023456,2,"2024-10-26T10:30:40.898",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851251,1729938640908,"fUST",-160.0,0.0002363,2,"2024-10-26T10:30:40.908",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851253,1729938640917,"fUST",-201.0,0.0002372,10,"2024-10-26T10:30:40.917",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851255,1729938640927,"fUST",-166.666666,0.00023969,2,"2024-10-26T10:30:40.927",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851257,1729938640937,"fUST",-283.2972829,0.00024,60,"2024-10-26T10:30:40.937",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851259,1729938640947,"fUST",-404.49564504,0.0002416,3,"2024-10-26T10:30:40.947",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851261,1729938640957,"fUST",-37965.142515,0.0002416,3,"2024-10-26T10:30:40.957",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851263,1729938640969,"fUST",-355.78449513,0.0002416,3,"2024-10-26T10:30:40.969",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851265,1729938640981,"fUST",-3735.85206362,0.0002416,3,"2024-10-26T10:30:40.981",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851988,1729938784131,"fUST",38861.3908219,0.0001,2,"2024-10-26T10:33:04.131",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340851992,1729939770107,"fUST",-224.39731128,0.00013973,2,"2024-10-26T10:49:30.107",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852048,1729939832751,"fUST",-9.31623772,0.00013973,2,"2024-10-26T10:50:32.751",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852049,1729939832762,"fUST",-233.713549,0.00020447,2,"2024-10-26T10:50:32.762",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852050,1729939832771,"fUST",-5479.157884,0.00021,2,"2024-10-26T10:50:32.771",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852051,1729939832781,"fUST",-3243.1895802,0.00021736,2,"2024-10-26T10:50:32.781",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852052,1729939832790,"fUST",-300.0,0.00021916,2,"2024-10-26T10:50:32.790",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852053,1729939832799,"fUST",-4000.40462026,0.00021917,2,"2024-10-26T10:50:32.799",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852054,1729939832808,"fUST",-166.666666,0.00021918,2,"2024-10-26T10:50:32.808",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852055,1729939832817,"fUST",-165.180117,0.00021954,2,"2024-10-26T10:50:32.817",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852056,1729939832826,"fUST",-165.180117,0.00022118,2,"2024-10-26T10:50:32.826",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852057,1729939832836,"fUST",-165.180117,0.00022281,2,"2024-10-26T10:50:32.836",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852058,1729939832845,"fUST",-166.666666,0.00022431,2,"2024-10-26T10:50:32.845",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852059,1729939832854,"fUST",-165.180117,0.00022444,2,"2024-10-26T10:50:32.854",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852060,1729939832863,"fUST",-155.413,0.00022496,2,"2024-10-26T10:50:32.863",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852061,1729939832872,"fUST",-165.180117,0.00022608,2,"2024-10-26T10:50:32.872",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852062,1729939832881,"fUST",-165.180117,0.00022771,2,"2024-10-26T10:50:32.881",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852063,1729939832890,"fUST",-2667.39226312,0.00022829,2,"2024-10-26T10:50:32.890",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852065,1729939839049,"fUST",-2332.60773688,0.00022829,2,"2024-10-26T10:50:39.049",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852066,1729939839061,"fUST",-165.180117,0.00022935,2,"2024-10-26T10:50:39.061",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852067,1729939839071,"fUST",-166.666666,0.00022944,2,"2024-10-26T10:50:39.071",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852068,1729939839081,"fUST",-309.77353767,0.00023,2,"2024-10-26T10:50:39.081",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852069,1729939839092,"fUST",-165.180117,0.00023098,2,"2024-10-26T10:50:39.092",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852070,1729939839102,"fUST",-150.486736,0.000232,2,"2024-10-26T10:50:39.102",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852071,1729939839113,"fUST",-528.0,0.00023316,2,"2024-10-26T10:50:39.113",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852072,1729939839123,"fUST",-2404.187,0.00023316,2,"2024-10-26T10:50:39.123",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852073,1729939839133,"fUST",-1135.129,0.00023316,2,"2024-10-26T10:50:39.133",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852074,1729939839143,"fUST",-166.666666,0.00023456,2,"2024-10-26T10:50:39.143",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852075,1729939839154,"fUST",-7282.15687989,0.00023749,2,"2024-10-26T10:50:39.154",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852076,1729939839165,"fUST",-199.09645794,0.00023749,2,"2024-10-26T10:50:39.165",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852077,1729939839175,"fUST",-289.111,0.0002375,2,"2024-10-26T10:50:39.175",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852078,1729939839184,"fUST",-201.0,0.0002378,10,"2024-10-26T10:50:39.184",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852079,1729939839195,"fUST",-255.0,0.00023817,2,"2024-10-26T10:50:39.195",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852080,1729939839205,"fUST",-150.01,0.00023968,2,"2024-10-26T10:50:39.205",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852081,1729939839214,"fUST",-166.666666,0.00023969,2,"2024-10-26T10:50:39.214",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852082,1729939839223,"fUST",-440.6440162,0.00024059,3,"2024-10-26T10:50:39.223",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852083,1729939839233,"fUST",-3304.54187741,0.00024059,3,"2024-10-26T10:50:39.233",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852084,1729939839243,"fUST",-15248.6825608,0.00024069,2,"2024-10-26T10:50:39.243",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852123,1729939840926,"fUST",-55749.38409864,0.00024069,2,"2024-10-26T10:50:40.926",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852495,1729939844527,"fUST",-6432.10547618,0.00024069,2,"2024-10-26T10:50:44.527",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852497,1729939844537,"fUST",-440.6440162,0.0002414,3,"2024-10-26T10:50:44.537",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852499,1729939844547,"fUST",-3304.54187741,0.0002414,3,"2024-10-26T10:50:44.547",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852501,1729939844561,"fUST",-440.6440162,0.0002414,3,"2024-10-26T10:50:44.561",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852504,1729939844572,"fUST",-3304.54187741,0.0002414,3,"2024-10-26T10:50:44.572",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852506,1729939844582,"fUST",-881.2880324,0.00024149,3,"2024-10-26T10:50:44.582",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852508,1729939844596,"fUST",-6609.08375482,0.00024149,3,"2024-10-26T10:50:44.596",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852510,1729939844608,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.608",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852512,1729939844619,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.619",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852514,1729939844630,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.630",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852516,1729939844641,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.641",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852519,1729939844652,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.652",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852521,1729939844662,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.662",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852523,1729939844674,"fUST",-500.62569059,0.0002415,2,"2024-10-26T10:50:44.674",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852525,1729939844684,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.684",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852527,1729939844693,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.693",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852529,1729939844703,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.703",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852530,1729939844712,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.712",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852531,1729939844722,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.722",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852532,1729939844732,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.732",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852533,1729939844742,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.742",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852534,1729939844753,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.753",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852535,1729939844764,"fUST",-453.15413211,0.0002415,2,"2024-10-26T10:50:44.764",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852536,1729939844775,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.775",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852537,1729939844786,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.786",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852538,1729939844797,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.797",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852539,1729939844807,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.807",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852541,1729939844818,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.818",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852543,1729939844828,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.828",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852546,1729939844839,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.839",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852548,1729939844850,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.850",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852550,1729939844862,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.862",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852552,1729939844872,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.872",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852554,1729939844883,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.883",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852555,1729939844893,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.893",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852558,1729939844904,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.904",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852560,1729939844914,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.914",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852562,1729939844925,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.925",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852564,1729939844935,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.935",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852566,1729939844945,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.945",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852568,1729939844955,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.955",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852570,1729939844966,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.966",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852572,1729939844976,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.976",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852574,1729939844987,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.987",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852576,1729939844999,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:44.999",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852578,1729939845010,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.010",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852581,1729939845021,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.021",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852583,1729939845031,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.031",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852585,1729939845042,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.042",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852587,1729939845053,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.053",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852589,1729939845063,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.063",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852591,1729939845075,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.075",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852593,1729939845086,"fUST",-592.27803674,0.0002415,2,"2024-10-26T10:50:45.086",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852595,1729939845097,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.097",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852597,1729939845108,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.108",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852599,1729939845119,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.119",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852601,1729939845129,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.129",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852603,1729939845142,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.142",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852605,1729939845154,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.154",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852607,1729939845165,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.165",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852609,1729939845178,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.178",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852611,1729939845188,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.188",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852614,1729939845199,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.199",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852616,1729939845213,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.213",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852618,1729939845223,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.223",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852620,1729939845234,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.234",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852622,1729939845244,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.244",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852624,1729939845255,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.255",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852626,1729939845265,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.265",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852628,1729939845275,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.275",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852630,1729939845285,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.285",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852632,1729939845295,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.295",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852658,1729939845537,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.537",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852660,1729939845552,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.552",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852662,1729939845562,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.562",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852664,1729939845571,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.571",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852666,1729939845581,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.581",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852668,1729939845591,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.591",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852670,1729939845601,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.601",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852672,1729939845610,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.610",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852674,1729939845620,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.620",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852676,1729939845631,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.631",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852679,1729939845642,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.642",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852681,1729939845653,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.653",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852683,1729939845662,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.662",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852685,1729939845674,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.674",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852687,1729939845687,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.687",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852689,1729939845697,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.697",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852691,1729939845707,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.707",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852693,1729939845718,"fUST",-500.0,0.0002415,2,"2024-10-26T10:50:45.718",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852696,1729939845730,"fUST",-250.0,0.0002415,2,"2024-10-26T10:50:45.730",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852698,1729939845739,"fUST",-881.2880324,0.00024151,3,"2024-10-26T10:50:45.739",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852700,1729939845749,"fUST",-2038.52188557,0.00024151,3,"2024-10-26T10:50:45.749",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852862,1729940403170,"fUST",249999.999999,0.00034967,60,"2024-10-26T11:00:03.170",0.00035039999999999995,60.61,0.9724097963368847,369014624.4775634]
[340852939,1729941031915,"fUST",-159.8022078,0.00013973,2,"2024-10-26T11:10:31.915",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852940,1729941031925,"fUST",-210.342194,0.00013973,2,"2024-10-26T11:10:31.925",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852941,1729941031935,"fUST",-3994.97975128,0.00017732,2,"2024-10-26T11:10:31.935",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852942,1729941031944,"fUST",-210.342194,0.00020447,2,"2024-10-26T11:10:31.944",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852943,1729941031954,"fUST",-160.609006,0.00020964,2,"2024-10-26T11:10:31.954",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852944,1729941031964,"fUST",-150.0,0.00021,2,"2024-10-26T11:10:31.964",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852945,1729941031974,"fUST",-190.769402,0.00021386,2,"2024-10-26T11:10:31.974",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852946,1729941031983,"fUST",-300.0,0.00021537,2,"2024-10-26T11:10:31.983",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852947,1729941031992,"fUST",-300.0,0.00021537,2,"2024-10-26T11:10:31.992",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340852948,1729941032002,"fUST",-11456.09131644,0.00021538,2,"2024-10-26T11:10:32.002",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853124,1729941040111,"fUST",-4916.23574906,0.00021538,2,"2024-10-26T11:10:40.111",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853126,1729941040121,"fUST",-5000.0,0.00021917,2,"2024-10-26T11:10:40.121",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853128,1729941040134,"fUST",-191.888541,0.00021918,2,"2024-10-26T11:10:40.134",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853130,1729941040143,"fUST",-158.694669,0.00022012,2,"2024-10-26T11:10:40.143",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853132,1729941040153,"fUST",-153.0,0.00022548,2,"2024-10-26T11:10:40.153",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853134,1729941040165,"fUST",-153.0,0.00022548,2,"2024-10-26T11:10:40.165",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853136,1729941040175,"fUST",-782.75275474,0.00022728,2,"2024-10-26T11:10:40.175",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853138,1729941040184,"fUST",-191.888541,0.000232,2,"2024-10-26T11:10:40.184",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853139,1729941040193,"fUST",-306.0,0.0002337,2,"2024-10-26T11:10:40.193",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853141,1729941040203,"fUST",-153.0,0.00023378,2,"2024-10-26T11:10:40.203",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853143,1729941040212,"fUST",-153.0,0.00023378,2,"2024-10-26T11:10:40.212",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853144,1729941040221,"fUST",-153.0,0.00023478,2,"2024-10-26T11:10:40.221",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853146,1729941040231,"fUST",-155.413,0.00024049,5,"2024-10-26T11:10:40.231",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853148,1729941040241,"fUST",-5000.0,0.00024049,2,"2024-10-26T11:10:40.241",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853150,1729941040251,"fUST",-5000.0,0.00024049,2,"2024-10-26T11:10:40.251",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853152,1729941040260,"fUST",-5000.0,0.00024049,2,"2024-10-26T11:10:40.260",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853153,1729941040270,"fUST",-199.09645794,0.00024049,2,"2024-10-26T11:10:40.270",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853155,1729941040280,"fUST",-28082.4143859,0.0002405,2,"2024-10-26T11:10:40.280",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853209,1729941046075,"fUST",-3.0,0.0002405,2,"2024-10-26T11:10:46.075",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853211,1729941243329,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:14:03.329",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853212,1729941319148,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:15:19.148",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853213,1729941334757,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:15:34.757",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853214,1729941365851,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:16:05.851",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853215,1729941382461,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:16:22.461",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853216,1729941398370,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:16:38.370",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853217,1729941413896,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:16:53.896",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853218,1729941430827,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:17:10.827",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853219,1729941446606,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:17:26.606",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853220,1729941463193,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:17:43.193",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853221,1729941479884,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:17:59.884",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853222,1729941495875,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:18:15.875",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853223,1729941511737,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:18:31.737",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853224,1729941527136,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:18:47.136",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853225,1729941542438,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:19:02.438",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853226,1729941557857,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:19:17.857",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853227,1729941573097,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:19:33.097",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853228,1729941588455,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:19:48.455",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853229,1729941603943,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:20:03.943",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853230,1729941619726,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:20:19.726",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853231,1729941636036,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:20:36.036",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853232,1729941651814,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:20:51.814",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853233,1729941667674,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:21:07.674",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853234,1729941683580,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:21:23.580",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853235,1729941699874,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:21:39.874",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853236,1729941715570,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:21:55.570",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853237,1729941730777,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:22:10.777",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853238,1729941746620,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:22:26.620",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853239,1729941762253,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:22:42.253",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853240,1729941777997,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:22:57.997",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853241,1729941810375,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:23:30.375",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853242,1729941825616,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:23:45.616",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853243,1729941841548,"fUST",273.37336231,9.9e-05,2,"2024-10-26T11:24:01.548",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853244,1729941856776,"fUST",255.80526366,9.9e-05,2,"2024-10-26T11:24:16.776",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853250,1729941996130,"fUST",-199.781538,0.00013973,2,"2024-10-26T11:26:36.130",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853251,1729941996152,"fUST",-51.62109873,0.00020447,2,"2024-10-26T11:26:36.152",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853256,1729942147085,"fUST",-197.98366602,0.00013873,2,"2024-10-26T11:29:07.085",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853257,1729942198976,"fUST",622.12946046,0.00034974,30,"2024-10-26T11:29:58.976",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853269,1729942232119,"fUST",-148.16043927,0.00020447,2,"2024-10-26T11:30:32.119",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853270,1729942232131,"fUST",-158.694669,0.00021256,2,"2024-10-26T11:30:32.131",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853271,1729942232141,"fUST",-111.7298621,0.0002159,2,"2024-10-26T11:30:32.141",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853278,1729942238697,"fUST",-672.5359194,0.0002159,2,"2024-10-26T11:30:38.697",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853279,1729942238711,"fUST",-782.75275474,0.00021817,2,"2024-10-26T11:30:38.711",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853280,1729942238720,"fUST",-158.694673,0.0002184,2,"2024-10-26T11:30:38.720",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853281,1729942238729,"fUST",-228.903189,0.00021876,2,"2024-10-26T11:30:38.729",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853282,1729942238740,"fUST",-191.888541,0.00021918,2,"2024-10-26T11:30:38.740",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853283,1729942238751,"fUST",-300.0,0.00021922,2,"2024-10-26T11:30:38.751",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853284,1729942238763,"fUST",-300.0,0.00021922,2,"2024-10-26T11:30:38.763",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853285,1729942238774,"fUST",-7242.015323,0.00021923,2,"2024-10-26T11:30:38.774",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853286,1729942238785,"fUST",-1169.7234015,0.00021989,2,"2024-10-26T11:30:38.785",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853287,1729942238796,"fUST",-275.124,0.0002293,2,"2024-10-26T11:30:38.796",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853288,1729942238806,"fUST",-191.888541,0.000232,2,"2024-10-26T11:30:38.806",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853289,1729942238816,"fUST",-5000.0,0.00023958,2,"2024-10-26T11:30:38.816",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853290,1729942238826,"fUST",-5000.0,0.00023959,2,"2024-10-26T11:30:38.826",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853291,1729942238837,"fUST",-192.32273427,0.0002396,2,"2024-10-26T11:30:38.837",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853292,1729942238848,"fUST",-25920.0503246,0.0002396,2,"2024-10-26T11:30:38.848",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853293,1729942238861,"fUST",-155.413,0.0002396,5,"2024-10-26T11:30:38.861",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853294,1729942238870,"fUST",-255.16065139,0.00024149,2,"2024-10-26T11:30:38.870",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853295,1729942238881,"fUST",-153.0,0.00024164,2,"2024-10-26T11:30:38.881",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853296,1729942238890,"fUST",-153.0,0.00024164,2,"2024-10-26T11:30:38.890",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853297,1729942238899,"fUST",-153.0,0.00024164,2,"2024-10-26T11:30:38.899",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853298,1729942238910,"fUST",-150.0,0.000242,2,"2024-10-26T11:30:38.910",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853299,1729942238920,"fUST",-150.0,0.000243,2,"2024-10-26T11:30:38.920",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853300,1729942238930,"fUST",-191.888541,0.00024482,2,"2024-10-26T11:30:38.930",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853301,1729942238939,"fUST",-5000.0,0.00024599,2,"2024-10-26T11:30:38.939",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853302,1729942238948,"fUST",-2004.0,0.000246,2,"2024-10-26T11:30:38.948",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853303,1729942238959,"fUST",-4511.38,0.0002467,10,"2024-10-26T11:30:38.959",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853304,1729942238969,"fUST",-3759.48,0.0002467,10,"2024-10-26T11:30:38.969",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853305,1729942238978,"fUST",-186.537676,0.0002468,7,"2024-10-26T11:30:38.978",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853306,1729942238989,"fUST",-286.41861053,0.0002468,3,"2024-10-26T11:30:38.989",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853307,1729942238998,"fUST",-69568.8318214,0.0002468,3,"2024-10-26T11:30:38.998",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853308,1729942239008,"fUST",-5000.0,0.00024687,2,"2024-10-26T11:30:39.008",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853309,1729942239017,"fUST",-500.0,0.00024687,2,"2024-10-26T11:30:39.017",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853310,1729942239027,"fUST",-161.46157023,0.00024687,2,"2024-10-26T11:30:39.027",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853311,1729942239038,"fUST",-500.0,0.00024687,2,"2024-10-26T11:30:39.038",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853312,1729942239047,"fUST",-500.0,0.00024687,2,"2024-10-26T11:30:39.047",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853313,1729942239057,"fUST",-500.0,0.00024687,2,"2024-10-26T11:30:39.057",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853314,1729942239066,"fUST",-234.22780367,0.00024687,2,"2024-10-26T11:30:39.066",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853315,1729942239075,"fUST",-500.0,0.00024687,2,"2024-10-26T11:30:39.075",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853316,1729942239087,"fUST",-151.0,0.00024688,7,"2024-10-26T11:30:39.087",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853317,1729942239097,"fUST",-286.41861053,0.00024688,3,"2024-10-26T11:30:39.097",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853318,1729942239107,"fUST",-69568.8318214,0.00024688,3,"2024-10-26T11:30:39.107",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853319,1729942239116,"fUST",-3696.99137095,0.00024698,2,"2024-10-26T11:30:39.116",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853378,1729943321253,"fUST",205.06170706,9.9e-05,2,"2024-10-26T11:48:41.253",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853379,1729943365280,"fUST",-189.904592,0.00013973,2,"2024-10-26T11:49:25.280",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853390,1729943432222,"fUST",-189.904592,0.00020447,2,"2024-10-26T11:50:32.222",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853391,1729943432234,"fUST",-3000.0,0.00021656,2,"2024-10-26T11:50:32.234",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853392,1729943432246,"fUST",-289.53614722,0.00022522,2,"2024-10-26T11:50:32.246",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853393,1729943432257,"fUST",-203.0755485,0.00022623,2,"2024-10-26T11:50:32.257",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853394,1729943432269,"fUST",-250.0,0.0002268,2,"2024-10-26T11:50:32.269",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853395,1729943432280,"fUST",-300.0,0.00022776,2,"2024-10-26T11:50:32.280",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853396,1729943432291,"fUST",-300.0,0.00022776,2,"2024-10-26T11:50:32.291",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853397,1729943432302,"fUST",-9257.95641068,0.00022777,2,"2024-10-26T11:50:32.302",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853398,1729943432317,"fUST",-964.13834818,0.00022777,2,"2024-10-26T11:50:32.317",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853399,1729943432337,"fUST",-1721.94311532,0.00022777,2,"2024-10-26T11:50:32.337",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853403,1729943438626,"fUST",-496.30454032,0.00022777,2,"2024-10-26T11:50:38.626",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853404,1729943438638,"fUST",-289.53614721,0.000231,2,"2024-10-26T11:50:38.638",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853405,1729943438649,"fUST",-289.53614721,0.00023678,2,"2024-10-26T11:50:38.649",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853406,1729943438659,"fUST",-15.58270226,0.00023778,2,"2024-10-26T11:50:38.659",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853491,1729943493332,"fUST",30.00477305,0.00013873,2,"2024-10-26T11:51:33.332",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853492,1729943983978,"fUST",163.55817668,0.00014,120,"2024-10-26T11:59:43.978",0.00035039999999999995,60.47,0.9717082716869861,369070927.2695721]
[340853494,1729944621757,"fUST",5061.0,0.00034966,30,"2024-10-26T12:10:21.757",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853499,1729944632436,"fUST",-190.346272,0.00013973,2,"2024-10-26T12:10:32.436",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853500,1729944632447,"fUST",-190.346272,0.00020447,2,"2024-10-26T12:10:32.447",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853501,1729944632457,"fUST",-1114.79345876,0.00022,2,"2024-10-26T12:10:32.457",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853502,1729944632467,"fUST",-3000.0,0.00022718,2,"2024-10-26T12:10:32.467",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853503,1729944632476,"fUST",-158.694669,0.00022793,2,"2024-10-26T12:10:32.476",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853504,1729944632486,"fUST",-250.0,0.00022937,2,"2024-10-26T12:10:32.486",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853505,1729944632495,"fUST",-161.623514,0.00023069,2,"2024-10-26T12:10:32.495",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853506,1729944632505,"fUST",-388.5483638,0.000231,2,"2024-10-26T12:10:32.505",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853507,1729944632528,"fUST",-308.4491582,0.00023103,2,"2024-10-26T12:10:32.528",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853508,1729944632539,"fUST",-153.0,0.00023256,2,"2024-10-26T12:10:32.539",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853509,1729944632550,"fUST",-300.0,0.00023299,2,"2024-10-26T12:10:32.550",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853510,1729944632560,"fUST",-299.87192423,0.00023299,2,"2024-10-26T12:10:32.560",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853526,1729944638731,"fUST",-0.12807577,0.00023299,2,"2024-10-26T12:10:38.731",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853527,1729944638740,"fUST",-302.6239726,0.000233,2,"2024-10-26T12:10:38.740",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853528,1729944638750,"fUST",-153.0,0.000233,2,"2024-10-26T12:10:38.750",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853529,1729944638759,"fUST",-302.6239726,0.000233,2,"2024-10-26T12:10:38.759",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853530,1729944638769,"fUST",-290.4172977,0.000233,2,"2024-10-26T12:10:38.769",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853531,1729944638778,"fUST",-302.6239726,0.000233,2,"2024-10-26T12:10:38.778",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853532,1729944638788,"fUST",-302.6239726,0.000233,2,"2024-10-26T12:10:38.788",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853533,1729944638798,"fUST",-302.6239726,0.000233,2,"2024-10-26T12:10:38.798",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853534,1729944638807,"fUST",-161.623514,0.00023309,2,"2024-10-26T12:10:38.807",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853535,1729944638816,"fUST",-161.623514,0.0002355,2,"2024-10-26T12:10:38.816",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853536,1729944638825,"fUST",-262.089,0.0002376,2,"2024-10-26T12:10:38.825",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853537,1729944638835,"fUST",-161.623514,0.0002379,2,"2024-10-26T12:10:38.835",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853538,1729944638845,"fUST",-163.7719863,0.000238,2,"2024-10-26T12:10:38.845",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853539,1729944638855,"fUST",-379.9324525,0.00023925,2,"2024-10-26T12:10:38.855",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853540,1729944638864,"fUST",-302.6239726,0.00023925,2,"2024-10-26T12:10:38.864",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853541,1729944638874,"fUST",-302.6239726,0.00023925,2,"2024-10-26T12:10:38.874",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853542,1729944638884,"fUST",-153.0,0.00023941,2,"2024-10-26T12:10:38.884",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853543,1729944638893,"fUST",-153.0,0.00023941,2,"2024-10-26T12:10:38.893",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853544,1729944638902,"fUST",-153.0,0.00023941,2,"2024-10-26T12:10:38.902",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853545,1729944638911,"fUST",-302.6239726,0.00023941,2,"2024-10-26T12:10:38.911",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853546,1729944638922,"fUST",-302.6239726,0.00023941,2,"2024-10-26T12:10:38.922",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853547,1729944638933,"fUST",-302.6239726,0.00023941,2,"2024-10-26T12:10:38.933",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853548,1729944638943,"fUST",-302.6239726,0.00023941,2,"2024-10-26T12:10:38.943",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853549,1729944638953,"fUST",-106.82777343,0.00023941,2,"2024-10-26T12:10:38.953",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853613,1729944900688,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:15:00.688",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853614,1729944909074,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:15:09.074",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853615,1729944917712,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:15:17.712",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853616,1729944925483,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:15:25.483",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853617,1729944933721,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:15:33.721",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853618,1729944949660,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:15:49.660",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853619,1729944957406,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:15:57.406",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853620,1729944965483,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:16:05.483",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853621,1729944973263,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:16:13.263",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853622,1729944981955,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:16:21.955",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853623,1729944990347,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:16:30.347",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853624,1729944999021,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:16:39.021",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853625,1729945006866,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:16:46.866",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853626,1729945015417,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:16:55.417",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853627,1729945023758,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:17:03.758",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853628,1729945032564,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:17:12.564",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853629,1729945040338,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:17:20.338",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853630,1729945048455,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:17:28.455",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853631,1729945057823,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:17:37.823",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853632,1729945065842,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:17:45.842",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853633,1729945074231,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:17:54.231",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853634,1729945082680,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:18:02.680",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853635,1729945090979,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:18:10.979",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853636,1729945103522,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:18:23.522",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853637,1729945112587,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:18:32.587",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853638,1729945120413,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:18:40.413",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853639,1729945129559,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:18:49.559",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853640,1729945137371,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:18:57.371",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853641,1729945145499,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:19:05.499",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853642,1729945154054,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:19:14.054",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853643,1729945162658,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:19:22.658",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853644,1729945171005,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:19:31.005",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853645,1729945179059,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:19:39.059",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853646,1729945186883,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:19:46.883",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853647,1729945195412,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:19:55.412",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853648,1729945203314,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:20:03.314",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853649,1729945212529,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:20:12.529",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853650,1729945221089,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:20:21.089",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853651,1729945229878,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:20:29.878",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853652,1729945238345,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:20:38.345",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853653,1729945247434,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:20:47.434",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853654,1729945255936,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:20:55.936",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853655,1729945263758,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:21:03.758",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853656,1729945271573,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:21:11.573",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853657,1729945280155,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:21:20.155",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853658,1729945288535,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:21:28.535",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853659,1729945296613,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:21:36.613",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853661,1729945304433,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:21:44.433",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853662,1729945312543,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:21:52.543",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853663,1729945320373,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:00.373",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853664,1729945329012,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:09.012",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853665,1729945336863,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:16.863",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853666,1729945345123,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:25.123",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853667,1729945352717,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:32.717",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853668,1729945361624,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:41.624",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853669,1729945369732,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:49.732",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853670,1729945377849,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:22:57.849",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853671,1729945385606,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:23:05.606",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853672,1729945394551,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:23:14.551",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853673,1729945402872,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:23:22.872",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853674,1729945410935,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:23:30.935",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853675,1729945418883,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:23:38.883",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853676,1729945426766,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:23:46.766",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853677,1729945434639,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:23:54.639",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853678,1729945442782,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:24:02.782",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853679,1729945450611,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:24:10.611",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853680,1729945458682,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:24:18.682",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853681,1729945466650,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:24:26.650",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853682,1729945475354,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:24:35.354",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853683,1729945483846,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:24:43.846",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853684,1729945491764,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:24:51.764",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853685,1729945500099,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:25:00.099",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853688,1729945515312,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:25:15.312",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853689,1729945530509,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:25:30.509",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853690,1729945546500,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:25:46.500",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853692,1729945561731,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:26:01.731",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853693,1729945577940,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:26:17.940",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853694,1729945593283,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:26:33.283",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853695,1729945608461,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:26:48.461",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853696,1729945624120,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:27:04.120",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853697,1729945639315,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:27:19.315",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853698,1729945654577,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:27:34.577",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853699,1729945670013,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:27:50.013",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853700,1729945685273,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:28:05.273",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853702,1729945700601,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:28:20.601",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853703,1729945738674,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:28:58.674",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853704,1729945754655,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:29:14.655",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853705,1729945769870,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:29:29.870",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853706,1729945771106,"fUST",-182.1227473,0.00013973,2,"2024-10-26T12:29:31.106",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853707,1729945771127,"fUST",-13.66315994,0.00013973,2,"2024-10-26T12:29:31.127",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853727,1729945832550,"fUST",-157.64848406,0.00013973,2,"2024-10-26T12:30:32.550",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853728,1729945832562,"fUST",-171.311644,0.00020447,2,"2024-10-26T12:30:32.562",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853729,1729945832574,"fUST",-171.04641678,0.00021904,2,"2024-10-26T12:30:32.574",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853730,1729945834303,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:30:34.303",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340853762,1729945838737,"fUST",-517.6807511,0.00021904,2,"2024-10-26T12:30:38.737",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854435,1729945849572,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:30:49.572",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854437,1729945865953,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:31:05.953",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854438,1729945881816,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:31:21.816",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854439,1729945897651,"fUST",273.37336231,9.9e-05,2,"2024-10-26T12:31:37.651",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854491,1729947031789,"fUST",-216.762695,0.00013973,2,"2024-10-26T12:50:31.789",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854493,1729947031799,"fUST",-137.67026837,0.00013973,2,"2024-10-26T12:50:31.799",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854578,1729947037909,"fUST",-26.17687763,0.00013973,2,"2024-10-26T12:50:37.909",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854580,1729947037920,"fUST",-191.6644339,0.00019178,2,"2024-10-26T12:50:37.920",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854582,1729947037931,"fUST",-921.18043111,0.0002,2,"2024-10-26T12:50:37.931",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854584,1729947037942,"fUST",-153.93576,0.0002002,2,"2024-10-26T12:50:37.942",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854884,1729947042944,"fUST",-228.39294204,0.0002002,2,"2024-10-26T12:50:42.944",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854894,1729947343955,"fUST",3000.0,0.00034969,30,"2024-10-26T12:55:43.955",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854895,1729947371300,"fUST",1000.0,0.00034969,30,"2024-10-26T12:56:11.300",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854896,1729947374775,"fUST",1000.0,0.00034969,30,"2024-10-26T12:56:14.775",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854897,1729947399571,"fUST",1000.0,0.00034969,30,"2024-10-26T12:56:39.571",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854898,1729947402219,"fUST",1000.0,0.00034969,30,"2024-10-26T12:56:42.219",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854899,1729947404266,"fUST",1000.0,0.00034969,30,"2024-10-26T12:56:44.266",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854900,1729947423903,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:03.903",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854901,1729947425592,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:05.592",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854902,1729947427033,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:07.033",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854903,1729947428246,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:08.246",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854904,1729947429334,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:09.334",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854905,1729947430154,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:10.154",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854906,1729947431092,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:11.092",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854907,1729947432432,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:12.432",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854908,1729947433416,"fUST",500.0,0.00034969,30,"2024-10-26T12:57:13.416",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854909,1729947535013,"fUST",500.0,0.0003497,30,"2024-10-26T12:58:55.013",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854910,1729947724370,"fUST",1000.0,0.0003497,30,"2024-10-26T13:02:04.370",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854911,1729947777296,"fUST",1000.0,0.0003497,30,"2024-10-26T13:02:57.296",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854912,1729947865444,"fUST",1000.0,0.00034971,30,"2024-10-26T13:04:25.444",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854913,1729947867450,"fUST",1000.0,0.00034971,30,"2024-10-26T13:04:27.450",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854914,1729947869371,"fUST",1000.0,0.00034971,30,"2024-10-26T13:04:29.371",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854915,1729947892697,"fUST",1000.0,0.00034971,30,"2024-10-26T13:04:52.697",0.00035039999999999995,60.46,0.9718906623096956,369162317.3638733]
[340854916,1729948150633,"fUST",-188.788425,0.00013973,2,"2024-10-26T13:09:10.633",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854917,1729948150659,"fUST",-300.0,0.00016498,2,"2024-10-26T13:09:10.659",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854918,1729948150682,"fUST",-300.0,0.00016498,2,"2024-10-26T13:09:10.682",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854919,1729948150705,"fUST",-6502.04662631,0.00016499,2,"2024-10-26T13:09:10.705",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854980,1729948238532,"fUST",-300.0,0.00016498,2,"2024-10-26T13:10:38.532",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854981,1729948238541,"fUST",-200.0,0.00016498,2,"2024-10-26T13:10:38.541",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854982,1729948238551,"fUST",-18397.95337369,0.00016499,2,"2024-10-26T13:10:38.551",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854983,1729948238560,"fUST",-167.229291,0.00016916,2,"2024-10-26T13:10:38.560",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854984,1729948238569,"fUST",-167.229291,0.00016984,2,"2024-10-26T13:10:38.569",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854985,1729948238578,"fUST",-167.229291,0.00017052,2,"2024-10-26T13:10:38.578",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854986,1729948238588,"fUST",-167.229291,0.0001712,2,"2024-10-26T13:10:38.588",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854987,1729948238597,"fUST",-167.229291,0.00017188,2,"2024-10-26T13:10:38.597",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854988,1729948238607,"fUST",-167.229291,0.00017255,2,"2024-10-26T13:10:38.607",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854989,1729948238615,"fUST",-167.229291,0.00017323,2,"2024-10-26T13:10:38.615",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854990,1729948238625,"fUST",-167.229291,0.00017391,2,"2024-10-26T13:10:38.625",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854991,1729948238634,"fUST",-167.229291,0.00017459,2,"2024-10-26T13:10:38.634",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854992,1729948238644,"fUST",-167.229291,0.00017527,2,"2024-10-26T13:10:38.644",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854993,1729948238653,"fUST",-3000.0,0.00017575,2,"2024-10-26T13:10:38.653",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854994,1729948238662,"fUST",-167.229291,0.00017594,2,"2024-10-26T13:10:38.662",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854995,1729948238671,"fUST",-167.229291,0.00017662,2,"2024-10-26T13:10:38.671",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854996,1729948238680,"fUST",-167.229291,0.0001773,2,"2024-10-26T13:10:38.680",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854997,1729948238689,"fUST",-167.229291,0.00017798,2,"2024-10-26T13:10:38.689",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854998,1729948238699,"fUST",-151.0,0.00017843,2,"2024-10-26T13:10:38.699",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340854999,1729948238709,"fUST",-151.0,0.00017844,2,"2024-10-26T13:10:38.709",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855000,1729948238718,"fUST",-260.0,0.000179,2,"2024-10-26T13:10:38.718",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855001,1729948238729,"fUST",-168.0,0.000179,2,"2024-10-26T13:10:38.729",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855002,1729948238739,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:38.739",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855003,1729948238748,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:38.748",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855004,1729948238757,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:38.757",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855005,1729948238766,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:38.766",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855006,1729948238778,"fUST",-260.0,0.000179,2,"2024-10-26T13:10:38.778",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855007,1729948238787,"fUST",-151.0,0.000179,2,"2024-10-26T13:10:38.787",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855008,1729948238798,"fUST",-270.767307,0.000179,2,"2024-10-26T13:10:38.798",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855009,1729948238809,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:38.809",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855010,1729948238822,"fUST",-500.0,0.000179,2,"2024-10-26T13:10:38.822",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855011,1729948238833,"fUST",-302.05936685,0.000179,2,"2024-10-26T13:10:38.833",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855012,1729948238843,"fUST",-168.8703818,0.000179,2,"2024-10-26T13:10:38.843",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855133,1729948241492,"fUST",-68.6296182,0.000179,2,"2024-10-26T13:10:41.492",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855134,1729948241503,"fUST",-320.0877547,0.000179,2,"2024-10-26T13:10:41.503",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855135,1729948241514,"fUST",-160.94951642,0.000179,2,"2024-10-26T13:10:41.514",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855136,1729948241524,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:41.524",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855137,1729948241536,"fUST",-500.0,0.000179,2,"2024-10-26T13:10:41.536",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855138,1729948241546,"fUST",-500.0,0.000179,2,"2024-10-26T13:10:41.546",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855139,1729948241556,"fUST",-500.0,0.000179,2,"2024-10-26T13:10:41.556",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855140,1729948241566,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:41.566",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855141,1729948241576,"fUST",-160.0,0.000179,2,"2024-10-26T13:10:41.576",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855142,1729948241588,"fUST",-485.39248746,0.000179,2,"2024-10-26T13:10:41.588",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855143,1729948241600,"fUST",-500.0,0.000179,2,"2024-10-26T13:10:41.600",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855144,1729948241611,"fUST",-500.0,0.000179,2,"2024-10-26T13:10:41.611",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855145,1729948241620,"fUST",-327.60949013,0.000179,2,"2024-10-26T13:10:41.620",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855146,1729948241632,"fUST",-420.0,0.00018148,2,"2024-10-26T13:10:41.632",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855147,1729948241643,"fUST",-158.694669,0.00019178,2,"2024-10-26T13:10:41.643",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855148,1729948241654,"fUST",-1000.0,0.0001927,2,"2024-10-26T13:10:41.654",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855149,1729948241664,"fUST",-8319.74818958,0.00019784,2,"2024-10-26T13:10:41.664",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855150,1729948241675,"fUST",-167.0,0.00019963,2,"2024-10-26T13:10:41.675",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855151,1729948241685,"fUST",-188.788425,0.00020447,2,"2024-10-26T13:10:41.685",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855152,1729948241698,"fUST",-195.7961992,0.00020654,2,"2024-10-26T13:10:41.698",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855153,1729948241710,"fUST",-302.6239726,0.00020654,2,"2024-10-26T13:10:41.710",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855154,1729948241721,"fUST",-1500.0,0.00021273,2,"2024-10-26T13:10:41.721",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855155,1729948241731,"fUST",-153.0,0.0002149,2,"2024-10-26T13:10:41.731",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855156,1729948241740,"fUST",-5000.0,0.00021917,2,"2024-10-26T13:10:41.740",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855157,1729948241750,"fUST",-5000.0,0.00021917,2,"2024-10-26T13:10:41.750",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855158,1729948241761,"fUST",-5000.0,0.00021917,2,"2024-10-26T13:10:41.761",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855159,1729948241770,"fUST",-385.1401021,0.00022685,2,"2024-10-26T13:10:41.770",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855160,1729948241779,"fUST",-153.0,0.00023109,2,"2024-10-26T13:10:41.779",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855161,1729948241794,"fUST",-302.6239726,0.00023109,2,"2024-10-26T13:10:41.794",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855162,1729948241804,"fUST",-302.6239726,0.00023109,2,"2024-10-26T13:10:41.804",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855163,1729948241813,"fUST",-454.4228284,0.00023109,2,"2024-10-26T13:10:41.813",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855164,1729948241823,"fUST",-153.0,0.00023109,2,"2024-10-26T13:10:41.823",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855165,1729948241832,"fUST",-153.0,0.00023109,2,"2024-10-26T13:10:41.832",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855166,1729948241842,"fUST",-153.0,0.00023109,2,"2024-10-26T13:10:41.842",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855167,1729948241851,"fUST",-527.0,0.00023385,2,"2024-10-26T13:10:41.851",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855168,1729948241860,"fUST",-1151.0,0.00023385,2,"2024-10-26T13:10:41.860",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855169,1729948241870,"fUST",-2396.0,0.00023385,2,"2024-10-26T13:10:41.870",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855170,1729948241880,"fUST",-155.41471499,0.00023478,4,"2024-10-26T13:10:41.880",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855171,1729948241889,"fUST",-153.0,0.00023589,2,"2024-10-26T13:10:41.889",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855172,1729948241899,"fUST",-2000.0,0.00023614,2,"2024-10-26T13:10:41.899",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855173,1729948241908,"fUST",-260.13,0.0002376,2,"2024-10-26T13:10:41.908",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855174,1729948241919,"fUST",-260.0,0.000239,2,"2024-10-26T13:10:41.919",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855175,1729948241929,"fUST",-1000.0,0.00024,120,"2024-10-26T13:10:41.929",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855176,1729948241938,"fUST",-151.0,0.00024383,2,"2024-10-26T13:10:41.938",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855177,1729948241948,"fUST",-257.77674947,0.00024579,3,"2024-10-26T13:10:41.948",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855178,1729948241959,"fUST",-13632.93143619,0.00024579,3,"2024-10-26T13:10:41.959",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855179,1729948241974,"fUST",-329.9293706,0.00024579,3,"2024-10-26T13:10:41.974",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855180,1729948241987,"fUST",-1110.15611349,0.00024579,3,"2024-10-26T13:10:41.987",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855182,1729948242937,"fUST",-1715.27267603,0.00024579,3,"2024-10-26T13:10:42.937",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855183,1729948242995,"fUST",-1456.03829973,0.00024579,3,"2024-10-26T13:10:42.995",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855186,1729948292155,"fUST",4500.98000001,0.00034971,30,"2024-10-26T13:11:32.155",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855188,1729948629495,"fUST",-343.99,0.000249,14,"2024-10-26T13:17:09.495",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855189,1729948629518,"fUST",-62.568063,0.000249,14,"2024-10-26T13:17:09.518",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855190,1729948939585,"fUST",1000.0,0.00024,120,"2024-10-26T13:22:19.585",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855192,1729948973676,"fUST",1000.0,0.00024,7,"2024-10-26T13:22:53.676",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855193,1729949010860,"fUST",192.9409,0.00024657,7,"2024-10-26T13:23:30.860",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855243,1729949438159,"fUST",-214.22650543,0.000123,2,"2024-10-26T13:30:38.159",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855246,1729949438172,"fUST",-169.909582,0.00013973,2,"2024-10-26T13:30:38.172",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855248,1729949438182,"fUST",-568.72215061,0.00016299,2,"2024-10-26T13:30:38.182",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855250,1729949438192,"fUST",-169.909582,0.00020447,2,"2024-10-26T13:30:38.192",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855252,1729949438204,"fUST",-300.0,0.00022066,2,"2024-10-26T13:30:38.204",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855254,1729949438214,"fUST",-24900.0,0.00022067,2,"2024-10-26T13:30:38.214",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855256,1729949438224,"fUST",-3000.0,0.0002214,2,"2024-10-26T13:30:38.224",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855259,1729949438238,"fUST",-1240.60825625,0.00022825,2,"2024-10-26T13:30:38.238",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855261,1729949438248,"fUST",-353.09843087,0.00022852,2,"2024-10-26T13:30:38.248",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855263,1729949438259,"fUST",-5000.0,0.00022906,2,"2024-10-26T13:30:38.259",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855265,1729949438270,"fUST",-383.57008471,0.00022906,2,"2024-10-26T13:30:38.270",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855267,1729949438279,"fUST",-169.301387,0.00022925,2,"2024-10-26T13:30:38.279",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855269,1729949438289,"fUST",-501.66752118,0.00023,2,"2024-10-26T13:30:38.289",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855271,1729949438299,"fUST",-500.0,0.00023,2,"2024-10-26T13:30:38.299",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855273,1729949438313,"fUST",-169.301387,0.00023034,2,"2024-10-26T13:30:38.313",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855275,1729949438323,"fUST",-169.301387,0.00023143,2,"2024-10-26T13:30:38.323",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855276,1729949438332,"fUST",-169.301387,0.00023251,2,"2024-10-26T13:30:38.332",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855277,1729949438342,"fUST",-530.179,0.00023354,2,"2024-10-26T13:30:38.342",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855278,1729949438351,"fUST",-1153.0,0.00023354,2,"2024-10-26T13:30:38.351",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855279,1729949438360,"fUST",-2396.0,0.00023354,2,"2024-10-26T13:30:38.360",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855280,1729949438369,"fUST",-169.301387,0.0002336,2,"2024-10-26T13:30:38.369",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855281,1729949438379,"fUST",-169.301387,0.00023468,2,"2024-10-26T13:30:38.379",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855282,1729949438388,"fUST",-5000.0,0.00023553,2,"2024-10-26T13:30:38.388",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855283,1729949438397,"fUST",-169.301387,0.00023577,2,"2024-10-26T13:30:38.397",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855284,1729949438407,"fUST",-169.301387,0.00023686,2,"2024-10-26T13:30:38.407",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855285,1729949438417,"fUST",-607.89362525,0.0002371,2,"2024-10-26T13:30:38.417",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855286,1729949438426,"fUST",-153.0,0.00023753,2,"2024-10-26T13:30:38.426",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855287,1729949438436,"fUST",-302.6239726,0.00023753,2,"2024-10-26T13:30:38.436",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855288,1729949438445,"fUST",-153.0,0.00023753,2,"2024-10-26T13:30:38.445",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855289,1729949438454,"fUST",-153.0,0.00023753,2,"2024-10-26T13:30:38.454",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855290,1729949438464,"fUST",-302.6239726,0.00023753,2,"2024-10-26T13:30:38.464",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855291,1729949438473,"fUST",-153.0,0.00023753,2,"2024-10-26T13:30:38.473",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855292,1729949438483,"fUST",-454.4228284,0.00023753,2,"2024-10-26T13:30:38.483",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855293,1729949438492,"fUST",-153.0,0.00023753,2,"2024-10-26T13:30:38.492",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855294,1729949438502,"fUST",-385.1401021,0.00023753,2,"2024-10-26T13:30:38.502",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855295,1729949438511,"fUST",-278.103,0.0002376,2,"2024-10-26T13:30:38.511",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855296,1729949438520,"fUST",-169.301387,0.00023794,2,"2024-10-26T13:30:38.520",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855297,1729949438529,"fUST",-169.301387,0.00023903,2,"2024-10-26T13:30:38.529",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855298,1729949438539,"fUST",-420.0,0.00023977,2,"2024-10-26T13:30:38.539",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855299,1729949438549,"fUST",-169.301387,0.00024011,2,"2024-10-26T13:30:38.549",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855300,1729949438558,"fUST",-153.0,0.00024027,2,"2024-10-26T13:30:38.558",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855301,1729949438568,"fUST",-155.41471499,0.00024101,6,"2024-10-26T13:30:38.568",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855302,1729949438577,"fUST",-169.301387,0.0002412,2,"2024-10-26T13:30:38.577",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855303,1729949438586,"fUST",-1000.0,0.0002437,2,"2024-10-26T13:30:38.586",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855304,1729949438596,"fUST",-151.0,0.00024378,2,"2024-10-26T13:30:38.596",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855305,1729949438606,"fUST",-150.73668543,0.00024382,2,"2024-10-26T13:30:38.606",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855306,1729949438616,"fUST",-297.84619223,0.00024382,2,"2024-10-26T13:30:38.616",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855307,1729949438625,"fUST",-5000.0,0.00024576,2,"2024-10-26T13:30:38.625",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855308,1729949438635,"fUST",-1000.0,0.00024588,2,"2024-10-26T13:30:38.635",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855309,1729949438645,"fUST",-260.0,0.000246,2,"2024-10-26T13:30:38.645",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855310,1729949438654,"fUST",-28306.57013848,0.00024627,3,"2024-10-26T13:30:38.654",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855311,1729949438733,"fUST",-223.58825025,0.00024627,3,"2024-10-26T13:30:38.733",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855312,1729949438750,"fUST",-669.19392819,0.00024627,3,"2024-10-26T13:30:38.750",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855313,1729949438767,"fUST",-886.76204571,0.00024627,3,"2024-10-26T13:30:38.767",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855539,1729949443224,"fUST",-34.14191613,0.00020254,2,"2024-10-26T13:30:43.224",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855546,1729949446207,"fUST",-1894.80221397,0.00020254,2,"2024-10-26T13:30:46.207",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855547,1729949446218,"fUST",-8891.17465365,0.00024187,2,"2024-10-26T13:30:46.218",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855548,1729949446230,"fUST",-280.07154641,0.00024535,2,"2024-10-26T13:30:46.230",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855549,1729949446245,"fUST",-248.20516019,0.00024599,2,"2024-10-26T13:30:46.245",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855550,1729949446256,"fUST",-5806.51399223,0.00024627,3,"2024-10-26T13:30:46.256",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855553,1729949516523,"fUST",42218.8,0.0003497,30,"2024-10-26T13:31:56.523",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855556,1729949606929,"fUST",180.999999,0.00034965,30,"2024-10-26T13:33:26.929",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855558,1729949920904,"fUST",155.222,0.00024615,7,"2024-10-26T13:38:40.904",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855559,1729949938454,"fUST",5.06,0.00023,120,"2024-10-26T13:38:58.454",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855560,1729949938479,"fUST",240.219037,0.00023,120,"2024-10-26T13:38:58.479",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855561,1729949938507,"fUST",9754.720963,0.00023,120,"2024-10-26T13:38:58.507",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855562,1729949947811,"fUST",10000.0,0.00022,60,"2024-10-26T13:39:07.811",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855563,1729949965494,"fUST",10000.0,0.00023,120,"2024-10-26T13:39:25.494",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855564,1729949974277,"fUST",10000.0,0.00022,60,"2024-10-26T13:39:34.277",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855565,1729949996815,"fUST",10000.0,0.00022,60,"2024-10-26T13:39:56.815",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855569,1729950020302,"fUST",6000.0,0.00022,60,"2024-10-26T13:40:20.302",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855573,1729950431825,"fUST",34675.07384479,0.0003497,31,"2024-10-26T13:47:11.825",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855574,1729950551162,"fUST",-160.966972,0.00013973,2,"2024-10-26T13:49:11.162",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855577,1729950607184,"fUST",160.966972,0.00013973,2,"2024-10-26T13:50:07.184",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855614,1729950632232,"fUST",-300.0,0.00021125,2,"2024-10-26T13:50:32.232",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855615,1729950632243,"fUST",-300.0,0.00021125,2,"2024-10-26T13:50:32.243",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855616,1729950632253,"fUST",-5947.44471098,0.00021126,2,"2024-10-26T13:50:32.253",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855617,1729950632264,"fUST",-449.17748,0.00021126,2,"2024-10-26T13:50:32.264",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855860,1729950640507,"fUST",-695.50005,0.00021126,2,"2024-10-26T13:50:40.507",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855863,1729950640522,"fUST",-17807.87775902,0.00021126,2,"2024-10-26T13:50:40.522",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855866,1729950640533,"fUST",-160.966972,0.00021209,2,"2024-10-26T13:50:40.533",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855870,1729950640544,"fUST",-3000.0,0.00021362,2,"2024-10-26T13:50:40.544",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855874,1729950640554,"fUST",-171.0,0.00022,2,"2024-10-26T13:50:40.554",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855877,1729950640564,"fUST",-5000.0,0.00022423,2,"2024-10-26T13:50:40.564",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855880,1729950640574,"fUST",-255.71338981,0.00022423,2,"2024-10-26T13:50:40.574",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855883,1729950640585,"fUST",-1085.53222421,0.00022501,2,"2024-10-26T13:50:40.585",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855886,1729950640596,"fUST",-158.694669,0.00022601,2,"2024-10-26T13:50:40.596",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855889,1729950640606,"fUST",-150.94,0.00023521,2,"2024-10-26T13:50:40.606",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855893,1729950640617,"fUST",-528.0,0.00023521,2,"2024-10-26T13:50:40.617",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855895,1729950640626,"fUST",-2396.0,0.00023521,2,"2024-10-26T13:50:40.626",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855898,1729950640635,"fUST",-1150.0,0.00023521,2,"2024-10-26T13:50:40.635",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855901,1729950640647,"fUST",-4576.662,0.00024167,2,"2024-10-26T13:50:40.647",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855905,1729950640658,"fUST",-5000.0,0.00024367,2,"2024-10-26T13:50:40.658",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855908,1729950640668,"fUST",-224.05723716,0.0002448,2,"2024-10-26T13:50:40.668",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340855911,1729950640679,"fUST",-4374.7195732,0.00024499,2,"2024-10-26T13:50:40.679",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340856217,1729950643301,"fUST",-625.2804268,0.00024499,2,"2024-10-26T13:50:43.301",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340856219,1729950643312,"fUST",-1321.7195732,0.000245,4,"2024-10-26T13:50:43.312",0.00035039999999999995,60.54,0.9717865497047656,369034474.42420447]
[340858524,1729951756164,"fUST",-195.785929,0.00013973,2,"2024-10-26T14:09:16.164",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340858525,1729951756190,"fUST",-160.966972,0.00013973,2,"2024-10-26T14:09:16.190",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340858651,1729951838598,"fUST",-160.966972,0.00022174,2,"2024-10-26T14:10:38.598",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340858653,1729951838608,"fUST",-2708.12262815,0.00022877,2,"2024-10-26T14:10:38.608",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859060,1729951846632,"fUST",-21813.06446755,0.00022877,2,"2024-10-26T14:10:46.632",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859061,1729951846641,"fUST",-228.3929421,0.0002311,2,"2024-10-26T14:10:46.641",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859062,1729951846653,"fUST",-949.84069621,0.00023421,2,"2024-10-26T14:10:46.653",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859063,1729951846664,"fUST",-5000.0,0.00023433,2,"2024-10-26T14:10:46.664",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859064,1729951846674,"fUST",-528.0,0.00023521,2,"2024-10-26T14:10:46.674",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859065,1729951846685,"fUST",-703.751,0.00023521,2,"2024-10-26T14:10:46.685",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859066,1729951846697,"fUST",-243.88170785,0.00023521,2,"2024-10-26T14:10:46.697",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859067,1729951846708,"fUST",-265.138,0.0002376,2,"2024-10-26T14:10:46.708",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859068,1729951846718,"fUST",-153.0,0.00023852,2,"2024-10-26T14:10:46.718",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859069,1729951846728,"fUST",-260.0,0.000239,2,"2024-10-26T14:10:46.728",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859070,1729951846737,"fUST",-153.0,0.00024152,2,"2024-10-26T14:10:46.737",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859071,1729951846747,"fUST",-5000.0,0.00024499,2,"2024-10-26T14:10:46.747",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859072,1729951846757,"fUST",-5000.0,0.00024499,2,"2024-10-26T14:10:46.757",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859073,1729951846766,"fUST",-19190.29591578,0.000245,4,"2024-10-26T14:10:46.766",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859074,1729951846776,"fUST",-14522.63384206,0.000245,3,"2024-10-26T14:10:46.776",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859075,1729951846786,"fUST",-220.14949,0.000245,7,"2024-10-26T14:10:46.786",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859076,1729951846796,"fUST",-500.0,0.00024573,2,"2024-10-26T14:10:46.796",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859077,1729951846805,"fUST",-500.0,0.00024573,2,"2024-10-26T14:10:46.805",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859078,1729951846815,"fUST",-994.90478624,0.00024578,3,"2024-10-26T14:10:46.815",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859079,1729951846829,"fUST",-994.90478624,0.00024579,3,"2024-10-26T14:10:46.829",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859080,1729951846839,"fUST",-2984.71435872,0.0002458,3,"2024-10-26T14:10:46.839",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859081,1729951846850,"fUST",-5000.0,0.00024589,2,"2024-10-26T14:10:46.850",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859082,1729951846861,"fUST",-1989.80957248,0.0002459,3,"2024-10-26T14:10:46.861",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859083,1729951846872,"fUST",-994.90478624,0.00024593,3,"2024-10-26T14:10:46.872",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859084,1729951846883,"fUST",-206.8376335,0.00024599,2,"2024-10-26T14:10:46.883",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859085,1729951846894,"fUST",-206.48449629,0.00024599,2,"2024-10-26T14:10:46.894",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859086,1729951846905,"fUST",-505.56,0.00024599,2,"2024-10-26T14:10:46.905",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859087,1729951846915,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.915",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859088,1729951846924,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.924",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859089,1729951846934,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.934",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859090,1729951846944,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.944",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859091,1729951846953,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.953",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859093,1729951846963,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.963",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859095,1729951846972,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.972",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859097,1729951846982,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.982",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859099,1729951846991,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:46.991",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859101,1729951847002,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.002",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859103,1729951847011,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.011",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859105,1729951847021,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.021",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859107,1729951847031,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.031",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859109,1729951847041,"fUST",-331.6070115,0.00024599,2,"2024-10-26T14:10:47.041",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859111,1729951847051,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.051",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859113,1729951847061,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.061",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859115,1729951847071,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.071",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859117,1729951847085,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.085",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859119,1729951847095,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.095",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859121,1729951847105,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.105",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859123,1729951847115,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.115",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859125,1729951847125,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.125",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859127,1729951847135,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.135",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859129,1729951847145,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.145",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859131,1729951847154,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.154",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859133,1729951847165,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.165",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859135,1729951847174,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.174",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859137,1729951847186,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.186",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859139,1729951847198,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.198",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859141,1729951847208,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.208",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859144,1729951847219,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.219",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859146,1729951847229,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.229",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859148,1729951847240,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.240",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859150,1729951847249,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.249",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859152,1729951847260,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.260",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859154,1729951847269,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.269",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859156,1729951847281,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.281",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859158,1729951847291,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.291",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859160,1729951847302,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.302",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859162,1729951847311,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.311",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859164,1729951847321,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.321",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859166,1729951847332,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.332",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859168,1729951847342,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.342",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859171,1729951847352,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.352",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859173,1729951847364,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.364",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859175,1729951847374,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.374",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859177,1729951847383,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.383",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859179,1729951847393,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.393",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859181,1729951847402,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.402",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859183,1729951847412,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.412",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859185,1729951847421,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.421",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859187,1729951847431,"fUST",-231.73904098,0.00024599,2,"2024-10-26T14:10:47.431",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859189,1729951847440,"fUST",-500.0,0.00024599,2,"2024-10-26T14:10:47.440",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859191,1729951847450,"fUST",-111988.44422385,0.000246,2,"2024-10-26T14:10:47.450",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859193,1729951847460,"fUST",-153.0,0.00024603,2,"2024-10-26T14:10:47.460",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859195,1729951847470,"fUST",-153.0,0.00024603,2,"2024-10-26T14:10:47.470",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859197,1729951847480,"fUST",-153.0,0.00024603,2,"2024-10-26T14:10:47.480",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859199,1729951847489,"fUST",-5000.0,0.00024619,2,"2024-10-26T14:10:47.489",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859201,1729951847497,"fUST",-151.0,0.00024658,7,"2024-10-26T14:10:47.497",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859203,1729951847507,"fUST",-151.0,0.00024658,7,"2024-10-26T14:10:47.507",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859205,1729951847517,"fUST",-151.0,0.00024658,7,"2024-10-26T14:10:47.517",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859207,1729951847526,"fUST",-151.0,0.00024658,7,"2024-10-26T14:10:47.526",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859209,1729951847536,"fUST",-151.0,0.00024658,7,"2024-10-26T14:10:47.536",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859211,1729951847546,"fUST",-229.381937,0.00024658,7,"2024-10-26T14:10:47.546",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859213,1729951847555,"fUST",-5000.0,0.00024658,2,"2024-10-26T14:10:47.555",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859216,1729951847565,"fUST",-994.90478624,0.0002468,3,"2024-10-26T14:10:47.565",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859217,1729951847576,"fUST",-994.90478624,0.0002469,3,"2024-10-26T14:10:47.576",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859220,1729951847585,"fUST",-151.0,0.00024698,2,"2024-10-26T14:10:47.585",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859221,1729951847595,"fUST",-4295.20007624,0.00024698,2,"2024-10-26T14:10:47.595",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859223,1729951847604,"fUST",-151.0,0.00024699,7,"2024-10-26T14:10:47.604",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859225,1729951847613,"fUST",-151.0,0.00024699,7,"2024-10-26T14:10:47.613",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859227,1729951847623,"fUST",-151.0,0.00024699,7,"2024-10-26T14:10:47.623",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859230,1729951847632,"fUST",-30121.36096035,0.000247,2,"2024-10-26T14:10:47.632",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859232,1729951847643,"fUST",-151.0,0.000247,7,"2024-10-26T14:10:47.643",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859234,1729951847652,"fUST",-10702.85558071,0.00024838,2,"2024-10-26T14:10:47.652",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859236,1729951847662,"fUST",-500.0,0.0002487,7,"2024-10-26T14:10:47.662",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859238,1729951847671,"fUST",-247.7723796,0.0002487,7,"2024-10-26T14:10:47.671",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859240,1729951847680,"fUST",-500.0,0.0002487,7,"2024-10-26T14:10:47.680",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859242,1729951847690,"fUST",-598.501937,0.000249,14,"2024-10-26T14:10:47.690",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859244,1729951847700,"fUST",-1000.0,0.000249,2,"2024-10-26T14:10:47.700",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859246,1729951847709,"fUST",-151.0,0.000249,7,"2024-10-26T14:10:47.709",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859248,1729951847720,"fUST",-1989.80957248,0.0002498,3,"2024-10-26T14:10:47.720",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859250,1729951847730,"fUST",-151.0,0.0002499,7,"2024-10-26T14:10:47.730",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859252,1729951847740,"fUST",-7959.23828992,0.0002499,3,"2024-10-26T14:10:47.740",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859254,1729951847749,"fUST",-500.0,0.00024999,2,"2024-10-26T14:10:47.749",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859256,1729951847759,"fUST",-200.86520622,0.00024999,2,"2024-10-26T14:10:47.759",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859258,1729951847769,"fUST",-247.12391771,0.00024999,2,"2024-10-26T14:10:47.769",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859260,1729951847779,"fUST",-256.17354001,0.00024999,2,"2024-10-26T14:10:47.779",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859262,1729951847789,"fUST",-504.92238298,0.00024999,2,"2024-10-26T14:10:47.789",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859264,1729951847798,"fUST",-986.14705469,0.00025,2,"2024-10-26T14:10:47.798",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859266,1729951847808,"fUST",-21692.37453275,0.00025,2,"2024-10-26T14:10:47.808",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859398,1729952057095,"fUST",150.0,0.0003497,30,"2024-10-26T14:14:17.095",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859399,1729952128595,"fUST",16775.77184026,0.0003497,30,"2024-10-26T14:15:28.595",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859424,1729952974156,"fUST",-160.966972,0.00013973,2,"2024-10-26T14:29:34.156",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859450,1729953032627,"fUST",-258.344197,0.00023213,2,"2024-10-26T14:30:32.627",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859451,1729953032641,"fUST",-160.966972,0.00023435,2,"2024-10-26T14:30:32.641",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859452,1729953032653,"fUST",-158.694669,0.00023462,2,"2024-10-26T14:30:32.653",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859453,1729953032664,"fUST",-300.0,0.00023999,2,"2024-10-26T14:30:32.664",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859454,1729953032675,"fUST",-831.11060921,0.00024399,2,"2024-10-26T14:30:32.675",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859455,1729953032698,"fUST",-803.96924388,0.00024499,2,"2024-10-26T14:30:32.698",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859456,1729953032714,"fUST",-288.0,0.00024499,2,"2024-10-26T14:30:32.714",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859457,1729953032730,"fUST",-17184.299091,0.000245,2,"2024-10-26T14:30:32.730",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859460,1729953032744,"fUST",-604.49,0.00024599,2,"2024-10-26T14:30:32.744",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859462,1729953032760,"fUST",-803.96924386,0.00024599,2,"2024-10-26T14:30:32.760",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859465,1729953032773,"fUST",-260.0,0.000246,2,"2024-10-26T14:30:32.773",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859467,1729953032786,"fUST",-803.96924386,0.00024699,2,"2024-10-26T14:30:32.786",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859470,1729953032801,"fUST",-803.96924386,0.00024799,2,"2024-10-26T14:30:32.801",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859472,1729953032814,"fUST",-252.036,0.0002488,2,"2024-10-26T14:30:32.814",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859475,1729953032826,"fUST",-1000.0,0.0002489,2,"2024-10-26T14:30:32.826",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859477,1729953032840,"fUST",-803.96924386,0.00024899,2,"2024-10-26T14:30:32.840",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859479,1729953032852,"fUST",-503.70856524,0.00024973,2,"2024-10-26T14:30:32.852",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859482,1729953032865,"fUST",-3132.9,0.0002499,10,"2024-10-26T14:30:32.865",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859484,1729953032878,"fUST",-296.75552882,0.00024999,2,"2024-10-26T14:30:32.878",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859487,1729953032891,"fUST",-172.36469458,0.00024999,2,"2024-10-26T14:30:32.891",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859489,1729953032903,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:32.903",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859491,1729953032917,"fUST",-172.9867424,0.00024999,2,"2024-10-26T14:30:32.917",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859493,1729953032929,"fUST",-179.321478,0.00024999,2,"2024-10-26T14:30:32.929",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859494,1729953032941,"fUST",-249.46713018,0.00024999,2,"2024-10-26T14:30:32.941",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859495,1729953032955,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:32.955",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859496,1729953032967,"fUST",-575.10142836,0.00024999,2,"2024-10-26T14:30:32.967",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859497,1729953032979,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:32.979",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859498,1729953032995,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:32.995",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859499,1729953033007,"fUST",-602.92123209,0.00024999,2,"2024-10-26T14:30:33.007",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859500,1729953033019,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.019",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859501,1729953033031,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.031",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859502,1729953033042,"fUST",-428.10101017,0.00024999,2,"2024-10-26T14:30:33.042",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859503,1729953033054,"fUST",-347.49708852,0.00024999,2,"2024-10-26T14:30:33.054",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859504,1729953033066,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.066",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859505,1729953033077,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.077",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859506,1729953033089,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.089",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859507,1729953033101,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.101",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859508,1729953033112,"fUST",-188.8230901,0.00024999,2,"2024-10-26T14:30:33.112",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859509,1729953033124,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.124",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859510,1729953033135,"fUST",-573.1739041,0.00024999,2,"2024-10-26T14:30:33.135",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859511,1729953033147,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.147",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859512,1729953033159,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.159",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859513,1729953033171,"fUST",-500.0,0.00024999,2,"2024-10-26T14:30:33.171",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859514,1729953033184,"fUST",-111861.33309802,0.00025,2,"2024-10-26T14:30:33.184",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859515,1729953033202,"fUST",-6786.00533144,0.00025,2,"2024-10-26T14:30:33.202",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859600,1729953039108,"fUST",-2610.75,0.0002499,10,"2024-10-26T14:30:39.108",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859603,1729953039118,"fUST",-120389.250003,0.00025,2,"2024-10-26T14:30:39.118",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340859856,1729953040940,"fUST",-1408.15436948,0.00025,2,"2024-10-26T14:30:40.940",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860156,1729953116524,"fUST",166.49210581,0.00013873,2,"2024-10-26T14:31:56.524",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860160,1729953848369,"fUST",160.966972,0.00013973,2,"2024-10-26T14:44:08.369",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860574,1729954238966,"fUST",-158.694669,0.00023556,2,"2024-10-26T14:50:38.966",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860577,1729954238977,"fUST",-160.609006,0.00023674,2,"2024-10-26T14:50:38.977",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860579,1729954238987,"fUST",-234.603634,0.00024004,2,"2024-10-26T14:50:38.987",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860581,1729954238999,"fUST",-248.18,0.0002405,2,"2024-10-26T14:50:38.999",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860583,1729954239009,"fUST",-260.0,0.000246,2,"2024-10-26T14:50:39.009",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860585,1729954239020,"fUST",-1221.74281997,0.00024877,2,"2024-10-26T14:50:39.020",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860588,1729954239033,"fUST",-1000.0,0.0002488,2,"2024-10-26T14:50:39.033",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860590,1729954239045,"fUST",-224.05723716,0.00024899,2,"2024-10-26T14:50:39.045",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860592,1729954239055,"fUST",-775.15289103,0.00024899,2,"2024-10-26T14:50:39.055",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860594,1729954239065,"fUST",-4374.7195732,0.0002497,2,"2024-10-26T14:50:39.065",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860596,1729954239075,"fUST",-300.0,0.00024979,2,"2024-10-26T14:50:39.075",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860598,1729954239086,"fUST",-196.271,0.00024979,8,"2024-10-26T14:50:39.086",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860600,1729954239097,"fUST",-2175.63,0.0002498,10,"2024-10-26T14:50:39.097",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860603,1729954239109,"fUST",-1813.02,0.0002498,10,"2024-10-26T14:50:39.109",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860605,1729954239119,"fUST",-1510.85,0.0002498,10,"2024-10-26T14:50:39.119",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860607,1729954239130,"fUST",-524.62699113,0.00024989,2,"2024-10-26T14:50:39.130",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860609,1729954239140,"fUST",-619.2415449,0.00024989,2,"2024-10-26T14:50:39.140",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860611,1729954239150,"fUST",-287.28216827,0.0002499,2,"2024-10-26T14:50:39.150",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340860613,1729954239160,"fUST",-56217.07333122,0.0002499,3,"2024-10-26T14:50:39.160",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340861067,1729954243068,"fUST",-213.1418146,0.0002498,10,"2024-10-26T14:50:43.068",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340861083,1729954246026,"fUST",-1045.9081854,0.0002498,10,"2024-10-26T14:50:46.026",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340861084,1729954246036,"fUST",-7579.23135277,0.0002499,3,"2024-10-26T14:50:46.036",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340861087,1729954502798,"fUST",160.966972,0.00013973,2,"2024-10-26T14:55:02.798",0.00035039999999999995,60.71,0.9713779709415361,368792837.86816]
[340861092,1729955393331,"fUST",168241.0399428,0.00035022,120,"2024-10-26T15:09:53.331",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861150,1729955432075,"fUST",-300.0,0.00022135,2,"2024-10-26T15:10:32.075",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861151,1729955432085,"fUST",-300.0,0.00022135,2,"2024-10-26T15:10:32.085",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861153,1729955432095,"fUST",-24860.0,0.00022136,2,"2024-10-26T15:10:32.095",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861155,1729955432104,"fUST",-241.655802,0.00022483,2,"2024-10-26T15:10:32.104",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861157,1729955432114,"fUST",-150.04692229,0.00022524,2,"2024-10-26T15:10:32.114",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861159,1729955432123,"fUST",-150.19844598,0.000227,2,"2024-10-26T15:10:32.123",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861161,1729955432133,"fUST",-500.0,0.000227,2,"2024-10-26T15:10:32.133",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861164,1729955432142,"fUST",-500.0,0.000227,2,"2024-10-26T15:10:32.142",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861167,1729955432151,"fUST",-1076.0142363,0.00022836,2,"2024-10-26T15:10:32.151",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861170,1729955432161,"fUST",-243.439171,0.00023004,2,"2024-10-26T15:10:32.161",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861173,1729955432170,"fUST",-678.25877966,0.000231,2,"2024-10-26T15:10:32.170",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861176,1729955432179,"fUST",-2000.0,0.0002317,2,"2024-10-26T15:10:32.179",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861181,1729955432190,"fUST",-508.96719328,0.000232,2,"2024-10-26T15:10:32.190",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861184,1729955432199,"fUST",-334.11976621,0.000232,2,"2024-10-26T15:10:32.199",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861186,1729955432209,"fUST",-500.98597457,0.000232,2,"2024-10-26T15:10:32.209",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861188,1729955432220,"fUST",-500.88583952,0.000232,2,"2024-10-26T15:10:32.220",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861190,1729955432230,"fUST",-500.0,0.000232,2,"2024-10-26T15:10:32.230",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861192,1729955432241,"fUST",-500.0,0.000232,2,"2024-10-26T15:10:32.241",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861194,1729955432251,"fUST",-198.55517911,0.000232,2,"2024-10-26T15:10:32.251",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861196,1729955432260,"fUST",-500.78858853,0.000232,2,"2024-10-26T15:10:32.260",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861198,1729955432271,"fUST",-500.0,0.000232,2,"2024-10-26T15:10:32.271",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861201,1729955432282,"fUST",-500.0,0.000232,2,"2024-10-26T15:10:32.282",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861203,1729955432292,"fUST",-367.02004617,0.000232,2,"2024-10-26T15:10:32.292",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861205,1729955432303,"fUST",-420.0,0.0002405,2,"2024-10-26T15:10:32.303",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861207,1729955432312,"fUST",-500.0,0.0002407,2,"2024-10-26T15:10:32.312",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861209,1729955432322,"fUST",-420.0,0.00024349,2,"2024-10-26T15:10:32.322",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861211,1729955432331,"fUST",-1000.0,0.0002457,2,"2024-10-26T15:10:32.331",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861213,1729955432342,"fUST",-1000.0,0.0002457,2,"2024-10-26T15:10:32.342",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861215,1729955432353,"fUST",-1000.0,0.0002457,2,"2024-10-26T15:10:32.353",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861217,1729955432363,"fUST",-150.0,0.000246,2,"2024-10-26T15:10:32.363",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861219,1729955432373,"fUST",-8891.17465365,0.00024803,2,"2024-10-26T15:10:32.373",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861221,1729955432382,"fUST",-236.025,0.0002488,2,"2024-10-26T15:10:32.382",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861222,1729955432392,"fUST",-1000.0,0.000249,2,"2024-10-26T15:10:32.392",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861224,1729955432402,"fUST",-1049.2,0.0002497,10,"2024-10-26T15:10:32.402",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861225,1729955432411,"fUST",-874.34,0.0002497,10,"2024-10-26T15:10:32.411",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861226,1729955432420,"fUST",-728.61,0.0002497,10,"2024-10-26T15:10:32.420",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861227,1729955432430,"fUST",-6314.66719577,0.00024971,2,"2024-10-26T15:10:32.430",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861228,1729955432439,"fUST",-501.23671854,0.00024973,2,"2024-10-26T15:10:32.439",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861229,1729955432449,"fUST",-502.93816305,0.00024973,2,"2024-10-26T15:10:32.449",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861230,1729955432458,"fUST",-500.64646541,0.00024973,2,"2024-10-26T15:10:32.458",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861231,1729955432480,"fUST",-500.0,0.00024973,2,"2024-10-26T15:10:32.480",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861232,1729955432491,"fUST",-500.0,0.00024973,2,"2024-10-26T15:10:32.491",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861233,1729955432502,"fUST",-634.34234514,0.00024973,2,"2024-10-26T15:10:32.502",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861234,1729955432512,"fUST",-500.59420745,0.00024973,2,"2024-10-26T15:10:32.512",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861235,1729955432522,"fUST",-500.92268459,0.00024973,2,"2024-10-26T15:10:32.522",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861236,1729955432532,"fUST",-500.62582185,0.00024973,2,"2024-10-26T15:10:32.532",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861237,1729955432542,"fUST",-416.65149735,0.00024973,2,"2024-10-26T15:10:32.542",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861238,1729955432552,"fUST",-500.69668226,0.00024973,2,"2024-10-26T15:10:32.552",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861239,1729955432562,"fUST",-161.37669868,0.00024973,2,"2024-10-26T15:10:32.562",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861240,1729955432572,"fUST",-526.95767508,0.00024973,2,"2024-10-26T15:10:32.572",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861241,1729955432582,"fUST",-418.85792519,0.00024973,2,"2024-10-26T15:10:32.582",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861242,1729955432591,"fUST",-500.0,0.00024973,2,"2024-10-26T15:10:32.591",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861243,1729955432601,"fUST",-500.67323579,0.00024973,2,"2024-10-26T15:10:32.601",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861244,1729955432610,"fUST",-500.0,0.00024973,2,"2024-10-26T15:10:32.610",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861245,1729955432621,"fUST",-500.0,0.00024973,2,"2024-10-26T15:10:32.621",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861246,1729955432631,"fUST",-623.08054102,0.00024973,2,"2024-10-26T15:10:32.631",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861247,1729955432641,"fUST",-500.0,0.00024973,2,"2024-10-26T15:10:32.641",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861248,1729955432651,"fUST",-500.0,0.00024973,2,"2024-10-26T15:10:32.651",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861249,1729955432660,"fUST",-63589.4081232,0.0002498,3,"2024-10-26T15:10:32.660",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861250,1729955432670,"fUST",-254357.632493,0.0002499,3,"2024-10-26T15:10:32.670",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861251,1729955432682,"fUST",-150.01,0.00024999,2,"2024-10-26T15:10:32.682",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861252,1729955432692,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.692",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861253,1729955432702,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.702",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861254,1729955432712,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.712",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861255,1729955432722,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.722",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861256,1729955432732,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.732",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861257,1729955432744,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.744",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861258,1729955432754,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.754",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861259,1729955432764,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.764",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861260,1729955432774,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.774",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861261,1729955432785,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.785",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861262,1729955432795,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.795",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861263,1729955432806,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.806",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861264,1729955432816,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.816",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861265,1729955432825,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.825",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861266,1729955432835,"fUST",-451.58338359,0.00024999,2,"2024-10-26T15:10:32.835",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861267,1729955432844,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.844",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861268,1729955432854,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.854",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861269,1729955432864,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.864",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861270,1729955432874,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.874",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861271,1729955432884,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.884",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861272,1729955432894,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.894",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861273,1729955432905,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.905",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861274,1729955432916,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.916",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861275,1729955432926,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.926",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861276,1729955432936,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.936",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861277,1729955432947,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.947",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861278,1729955432956,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.956",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861279,1729955432966,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.966",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861280,1729955432976,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.976",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861281,1729955432986,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.986",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861282,1729955432996,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:32.996",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861283,1729955433008,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.008",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861284,1729955433019,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.019",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861285,1729955433028,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.028",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861286,1729955433039,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.039",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861287,1729955433048,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.048",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861288,1729955433058,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.058",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861289,1729955433069,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.069",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861290,1729955433079,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.079",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861291,1729955433088,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.088",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861292,1729955433098,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.098",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861293,1729955433107,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.107",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861294,1729955433117,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.117",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861295,1729955433126,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.126",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861296,1729955433136,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.136",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861297,1729955433146,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.146",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861298,1729955433155,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.155",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861299,1729955433165,"fUST",-295.15833836,0.00024999,2,"2024-10-26T15:10:33.165",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861300,1729955433174,"fUST",-500.0,0.00024999,2,"2024-10-26T15:10:33.174",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861301,1729955433184,"fUST",-262182.01159968,0.00025,2,"2024-10-26T15:10:33.184",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861302,1729955433193,"fUST",-7482.29666972,0.00025,2,"2024-10-26T15:10:33.193",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861303,1729955433203,"fUST",-164.95655665,0.00025,2,"2024-10-26T15:10:33.203",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861304,1729955433213,"fUST",-56756.21726207,0.00025,2,"2024-10-26T15:10:33.213",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861305,1729955433223,"fUST",-202.76832214,0.00025,2,"2024-10-26T15:10:33.223",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861306,1729955433233,"fUST",-508.25128857,0.00025,2,"2024-10-26T15:10:33.233",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861307,1729955433245,"fUST",-10364.0,0.00025,2,"2024-10-26T15:10:33.245",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861308,1729955433255,"fUST",-345.55628939,0.00025,2,"2024-10-26T15:10:33.255",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861309,1729955433266,"fUST",-825.07847637,0.00025,2,"2024-10-26T15:10:33.266",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861310,1729955433275,"fUST",-1443.35,0.00025,14,"2024-10-26T15:10:33.275",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861311,1729955433285,"fUST",-1160.76,0.00025,14,"2024-10-26T15:10:33.285",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861312,1729955433295,"fUST",-501.0,0.00025,4,"2024-10-26T15:10:33.295",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861313,1729955433304,"fUST",-13174.06883825,0.00025,2,"2024-10-26T15:10:33.304",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861314,1729955433316,"fUST",-5567.29504571,0.00025,120,"2024-10-26T15:10:33.316",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861315,1729955433331,"fUST",-3236.43519928,0.00025,120,"2024-10-26T15:10:33.331",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861316,1729955433340,"fUST",-613.02,0.00025,14,"2024-10-26T15:10:33.340",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861317,1729955433350,"fUST",-268.06,0.00025,2,"2024-10-26T15:10:33.350",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861318,1729955433360,"fUST",-1185.91,0.00025,14,"2024-10-26T15:10:33.360",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861319,1729955433369,"fUST",-29916.13018239,0.00025,5,"2024-10-26T15:10:33.369",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861320,1729955433382,"fUST",-20083.86981761,0.00025,5,"2024-10-26T15:10:33.382",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861321,1729955433392,"fUST",-151.0,0.00025,7,"2024-10-26T15:10:33.392",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861322,1729955433402,"fUST",-151.817329,0.00025,7,"2024-10-26T15:10:33.402",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861323,1729955433412,"fUST",-151.0,0.00025,7,"2024-10-26T15:10:33.412",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861324,1729955433421,"fUST",-300.359943,0.00025,11,"2024-10-26T15:10:33.421",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861325,1729955433432,"fUST",-151.577242,0.00025,7,"2024-10-26T15:10:33.432",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861326,1729955433441,"fUST",-151.0,0.00025,7,"2024-10-26T15:10:33.441",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861327,1729955433451,"fUST",-152.623998,0.00025,7,"2024-10-26T15:10:33.451",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861328,1729955433460,"fUST",-151.0,0.00025,7,"2024-10-26T15:10:33.460",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861329,1729955433470,"fUST",-151.0,0.00025,7,"2024-10-26T15:10:33.470",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861330,1729955433480,"fUST",-187.821614,0.00025,7,"2024-10-26T15:10:33.480",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861331,1729955433491,"fUST",-500.92065526,0.00025073,2,"2024-10-26T15:10:33.491",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861332,1729955433501,"fUST",-500.0,0.00025073,2,"2024-10-26T15:10:33.501",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861333,1729955433511,"fUST",-502.03084255,0.00025073,2,"2024-10-26T15:10:33.511",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861334,1729955433521,"fUST",-500.0,0.00025073,2,"2024-10-26T15:10:33.521",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861335,1729955433531,"fUST",-501.01774499,0.00025073,2,"2024-10-26T15:10:33.531",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861336,1729955433540,"fUST",-500.75535164,0.00025073,2,"2024-10-26T15:10:33.540",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861337,1729955433550,"fUST",-501.34223311,0.00025073,2,"2024-10-26T15:10:33.550",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861338,1729955433560,"fUST",-500.0,0.00025073,2,"2024-10-26T15:10:33.560",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861339,1729955433571,"fUST",-500.0,0.00025073,2,"2024-10-26T15:10:33.571",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861340,1729955433581,"fUST",-503.84859447,0.00025073,2,"2024-10-26T15:10:33.581",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861341,1729955433591,"fUST",-216933.69571341,0.0002509,2,"2024-10-26T15:10:33.591",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861342,1729955433601,"fUST",-2038.74775483,0.0002509,2,"2024-10-26T15:10:33.601",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861343,1729955433612,"fUST",-150.112233,0.000251,8,"2024-10-26T15:10:33.612",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861344,1729955433622,"fUST",-160.966972,0.00025156,2,"2024-10-26T15:10:33.622",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861345,1729955433631,"fUST",-153.5822275,0.00025542,2,"2024-10-26T15:10:33.631",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861346,1729955433642,"fUST",-526.45464581,0.00026,2,"2024-10-26T15:10:33.642",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861347,1729955433652,"fUST",-1000.0,0.00026,120,"2024-10-26T15:10:33.652",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861348,1729955433663,"fUST",-300.0,0.00026131,2,"2024-10-26T15:10:33.663",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861349,1729955433673,"fUST",-678.2587796,0.00026277,2,"2024-10-26T15:10:33.673",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861350,1729955433686,"fUST",-503.26686264,0.00026342,2,"2024-10-26T15:10:33.686",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861351,1729955433696,"fUST",-504.79135082,0.00026342,2,"2024-10-26T15:10:33.696",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861352,1729955433707,"fUST",-1000.0,0.00026342,2,"2024-10-26T15:10:33.707",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861353,1729955433716,"fUST",-1000.0,0.00026342,2,"2024-10-26T15:10:33.716",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861354,1729955433727,"fUST",-1000.0,0.00026442,2,"2024-10-26T15:10:33.727",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861355,1729955433738,"fUST",-1000.0,0.00026442,2,"2024-10-26T15:10:33.738",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861356,1729955433748,"fUST",-7458.94652043,0.0002649,2,"2024-10-26T15:10:33.748",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861357,1729955433759,"fUST",-1500.0,0.00026573,2,"2024-10-26T15:10:33.759",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861358,1729955433769,"fUST",-1035.73,0.000266,31,"2024-10-26T15:10:33.769",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861359,1729955433779,"fUST",-1035.73,0.000266,31,"2024-10-26T15:10:33.779",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861360,1729955433789,"fUST",-500.0,0.00026638,2,"2024-10-26T15:10:33.789",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861361,1729955433798,"fUST",-500.0,0.00026638,2,"2024-10-26T15:10:33.798",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861362,1729955433808,"fUST",-475.69260035,0.00026788,2,"2024-10-26T15:10:33.808",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861363,1729955433818,"fUST",-502.14,0.00027,7,"2024-10-26T15:10:33.818",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861364,1729955433828,"fUST",-1550.80693717,0.00027123,2,"2024-10-26T15:10:33.828",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861365,1729955433839,"fUST",-151.50266283,0.00027367,2,"2024-10-26T15:10:33.839",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861366,1729955433849,"fUST",-500.0,0.00027397,2,"2024-10-26T15:10:33.849",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861367,1729955433858,"fUST",-2000.0,0.00027397,30,"2024-10-26T15:10:33.858",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861368,1729955433869,"fUST",-2000.0,0.00027397,30,"2024-10-26T15:10:33.869",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861369,1729955433879,"fUST",-2000.0,0.00027397,30,"2024-10-26T15:10:33.879",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861370,1729955433889,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:33.889",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861371,1729955433899,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:33.899",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861372,1729955433908,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:33.908",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861373,1729955433918,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:33.918",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861374,1729955433930,"fUST",-2202.05537737,0.00027397,90,"2024-10-26T15:10:33.930",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861375,1729955433957,"fUST",-797.94462263,0.00027397,90,"2024-10-26T15:10:33.957",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861376,1729955433971,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:33.971",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861377,1729955433981,"fUST",-206.40444821,0.00027397,90,"2024-10-26T15:10:33.981",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861445,1729955438485,"fUST",-573.40670331,0.000227,2,"2024-10-26T15:10:38.485",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861447,1729955438495,"fUST",-367.23889379,0.00024989,2,"2024-10-26T15:10:38.495",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861449,1729955438504,"fUST",-150.01,0.00024999,2,"2024-10-26T15:10:38.504",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861451,1729955438515,"fUST",-500.0,0.00027397,2,"2024-10-26T15:10:38.515",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861453,1729955438524,"fUST",-7.21672305,0.00027397,2,"2024-10-26T15:10:38.524",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861455,1729955438537,"fUST",-492.78327695,0.00027397,2,"2024-10-26T15:10:38.537",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861457,1729955438547,"fUST",-640.96871922,0.00027397,2,"2024-10-26T15:10:38.547",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861459,1729955438556,"fUST",-1702.53300383,0.00027397,90,"2024-10-26T15:10:38.556",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861691,1729955440370,"fUST",-587.3382578,0.00027397,90,"2024-10-26T15:10:40.370",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861695,1729955440382,"fUST",-503.72429016,0.00027397,90,"2024-10-26T15:10:40.382",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861698,1729955440392,"fUST",-248.76088018,0.00027397,90,"2024-10-26T15:10:40.392",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861708,1729955440433,"fUST",-693.32025,0.00027397,90,"2024-10-26T15:10:40.433",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861712,1729955440446,"fUST",-2057.91886982,0.00027397,90,"2024-10-26T15:10:40.446",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861715,1729955440455,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.455",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861718,1729955440465,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.465",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861721,1729955440474,"fUST",-1022.11011058,0.00027397,90,"2024-10-26T15:10:40.474",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861725,1729955440494,"fUST",-1977.88988942,0.00027397,90,"2024-10-26T15:10:40.494",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861728,1729955440504,"fUST",-1406.56011058,0.00027397,90,"2024-10-26T15:10:40.504",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861732,1729955440516,"fUST",-671.03,0.00027397,90,"2024-10-26T15:10:40.516",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861735,1729955440528,"fUST",-922.40988942,0.00027397,90,"2024-10-26T15:10:40.528",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861739,1729955440537,"fUST",-2989.50184177,0.00027397,90,"2024-10-26T15:10:40.537",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861742,1729955440549,"fUST",-10.49815823,0.00027397,90,"2024-10-26T15:10:40.549",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861745,1729955440558,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.558",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861748,1729955440568,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.568",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861751,1729955440577,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.577",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861754,1729955440586,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.586",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861757,1729955440595,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.595",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861760,1729955440605,"fUST",-3000.0,0.00027397,90,"2024-10-26T15:10:40.605",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861764,1729955440614,"fUST",-2828.47158,0.00027397,90,"2024-10-26T15:10:40.614",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861767,1729955440624,"fUST",-177.50332683,0.00027397,2,"2024-10-26T15:10:40.624",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861770,1729955440633,"fUST",-1160.76,0.000274,14,"2024-10-26T15:10:40.633",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861773,1729955440643,"fUST",-44147.87923582,0.000275,2,"2024-10-26T15:10:40.643",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861776,1729955440653,"fUST",-613.02,0.000276,30,"2024-10-26T15:10:40.653",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861778,1729955440662,"fUST",-258.7,0.000278,2,"2024-10-26T15:10:40.662",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861781,1729955440672,"fUST",-1443.35,0.000278,14,"2024-10-26T15:10:40.672",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861784,1729955440686,"fUST",-1185.91,0.000278,30,"2024-10-26T15:10:40.686",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861787,1729955440695,"fUST",-607.18,0.0002798,10,"2024-10-26T15:10:40.695",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861790,1729955440705,"fUST",-31842.51328121,0.0002799,2,"2024-10-26T15:10:40.705",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861793,1729955440714,"fUST",-6232.90042171,0.00028,2,"2024-10-26T15:10:40.714",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861796,1729955440723,"fUST",-382.53002647,0.00028,15,"2024-10-26T15:10:40.723",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861799,1729955440733,"fUST",-151.0,0.00028,2,"2024-10-26T15:10:40.733",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861802,1729955440743,"fUST",-1000.0,0.00028,120,"2024-10-26T15:10:40.743",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861805,1729955440752,"fUST",-500.0,0.00028008,2,"2024-10-26T15:10:40.752",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861808,1729955440762,"fUST",-500.0,0.00028008,2,"2024-10-26T15:10:40.762",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861811,1729955440772,"fUST",-465.53463002,0.00028128,2,"2024-10-26T15:10:40.772",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861814,1729955440782,"fUST",-162.91844,0.000283,8,"2024-10-26T15:10:40.782",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340861816,1729955440792,"fUST",-416.56891234,0.00028346,5,"2024-10-26T15:10:40.792",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862077,1729955443304,"fUST",-1083.43108766,0.00028346,5,"2024-10-26T15:10:43.304",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862079,1729955443319,"fUST",-1397.74212328,0.00028346,5,"2024-10-26T15:10:43.319",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862081,1729955443330,"fUST",-102.25787672,0.00028346,5,"2024-10-26T15:10:43.330",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862083,1729955443341,"fUST",-186.21995287,0.00028446,5,"2024-10-26T15:10:43.341",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862085,1729955443351,"fUST",-1000.80627682,0.00028446,5,"2024-10-26T15:10:43.351",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862087,1729955443360,"fUST",-1035.73,0.000287,31,"2024-10-26T15:10:43.360",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862089,1729955443370,"fUST",-300.0,0.000288,2,"2024-10-26T15:10:43.370",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862091,1729955443380,"fUST",-2000.0,0.00028914,5,"2024-10-26T15:10:43.380",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862093,1729955443390,"fUST",-494.06768888,0.00029,2,"2024-10-26T15:10:43.390",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862367,1729955446116,"fUST",-150.01,0.00027396,2,"2024-10-26T15:10:46.116",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862370,1729955446126,"fUST",-363.46697676,0.00029,2,"2024-10-26T15:10:46.126",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862372,1729955446136,"fUST",-247.77382097,0.00029,2,"2024-10-26T15:10:46.136",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862374,1729955446146,"fUST",-4441.78100426,0.00029,2,"2024-10-26T15:10:46.146",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862376,1729955446155,"fUST",-10000.0,0.00029,2,"2024-10-26T15:10:46.155",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862378,1729955446165,"fUST",-1236.94662718,0.00029,2,"2024-10-26T15:10:46.165",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862380,1729955446180,"fUST",-301.24211674,0.00029,2,"2024-10-26T15:10:46.180",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862382,1729955446191,"fUST",-667.5,0.00029,2,"2024-10-26T15:10:46.191",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862384,1729955446202,"fUST",-260.99999999,0.00029,2,"2024-10-26T15:10:46.202",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862387,1729955446213,"fUST",-1565.28798229,0.00029,2,"2024-10-26T15:10:46.213",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862798,1729955526916,"fUST",160.966972,0.00013973,2,"2024-10-26T15:12:06.916",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862801,1729955598239,"fUST",500.0,0.00034979,30,"2024-10-26T15:13:18.239",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862802,1729955613730,"fUST",500.0,0.00034979,30,"2024-10-26T15:13:33.730",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862803,1729955623724,"fUST",500.0,0.00034979,30,"2024-10-26T15:13:43.724",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862804,1729955650124,"fUST",500.0,0.00034979,30,"2024-10-26T15:14:10.124",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862805,1729955702885,"fUST",623.0,0.00034979,30,"2024-10-26T15:15:02.885",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862807,1729955847628,"fUST",300.0,0.00022,60,"2024-10-26T15:17:27.628",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862808,1729955915011,"fUST",809.34453465,0.00022,60,"2024-10-26T15:18:35.011",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862810,1729956189282,"fUST",160.966972,0.00013973,2,"2024-10-26T15:23:09.282",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862811,1729956276887,"fUST",50000.0,0.00013973,2,"2024-10-26T15:24:36.887",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862944,1729956632260,"fUST",-311.35027045,0.00022075,2,"2024-10-26T15:30:32.260",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862946,1729956632269,"fUST",-166.666666,0.00022174,2,"2024-10-26T15:30:32.269",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862948,1729956632279,"fUST",-158.694669,0.00022517,2,"2024-10-26T15:30:32.279",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862950,1729956632289,"fUST",-300.0,0.00022693,2,"2024-10-26T15:30:32.289",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862952,1729956632298,"fUST",-300.0,0.00022693,2,"2024-10-26T15:30:32.298",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862954,1729956632307,"fUST",-24880.0,0.00022694,2,"2024-10-26T15:30:32.307",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862956,1729956632317,"fUST",-500.0,0.000227,2,"2024-10-26T15:30:32.317",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862958,1729956632326,"fUST",-397.60224105,0.000227,2,"2024-10-26T15:30:32.326",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862960,1729956632336,"fUST",-500.47441899,0.000227,2,"2024-10-26T15:30:32.336",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862962,1729956632347,"fUST",-500.63110869,0.000227,2,"2024-10-26T15:30:32.347",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862964,1729956632358,"fUST",-212.006167,0.00023448,2,"2024-10-26T15:30:32.358",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862966,1729956632368,"fUST",-212.006167,0.00023512,2,"2024-10-26T15:30:32.368",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862968,1729956632378,"fUST",-212.006167,0.00023577,2,"2024-10-26T15:30:32.378",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862970,1729956632388,"fUST",-212.006167,0.00023641,2,"2024-10-26T15:30:32.388",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862973,1729956632409,"fUST",-166.666666,0.00023686,2,"2024-10-26T15:30:32.409",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862976,1729956632421,"fUST",-212.006167,0.00023705,2,"2024-10-26T15:30:32.421",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862978,1729956632431,"fUST",-212.006167,0.0002377,2,"2024-10-26T15:30:32.431",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862980,1729956632441,"fUST",-599.06792221,0.00023834,2,"2024-10-26T15:30:32.441",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862982,1729956632450,"fUST",-212.006167,0.00023834,2,"2024-10-26T15:30:32.450",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862984,1729956632460,"fUST",-844.31718611,0.00023892,2,"2024-10-26T15:30:32.460",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862986,1729956632470,"fUST",-212.006167,0.00023898,2,"2024-10-26T15:30:32.470",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862988,1729956632479,"fUST",-212.006167,0.00023962,2,"2024-10-26T15:30:32.479",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862990,1729956632490,"fUST",-3515.92189735,0.00023992,2,"2024-10-26T15:30:32.490",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862993,1729956632503,"fUST",-1484.07810265,0.00023992,2,"2024-10-26T15:30:32.503",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862995,1729956632513,"fUST",-500.0,0.00024,2,"2024-10-26T15:30:32.513",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862997,1729956632523,"fUST",-212.006167,0.00024027,2,"2024-10-26T15:30:32.523",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340862999,1729956632532,"fUST",-1009.75394107,0.0002407,2,"2024-10-26T15:30:32.532",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863001,1729956632543,"fUST",-212.006167,0.00024091,2,"2024-10-26T15:30:32.543",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863003,1729956632553,"fUST",-118.07773512,0.00024155,2,"2024-10-26T15:30:32.553",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863282,1729956643433,"fUST",-93.92843188,0.00024155,2,"2024-10-26T15:30:43.433",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863283,1729956643444,"fUST",-212.006167,0.0002422,2,"2024-10-26T15:30:43.444",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863284,1729956643454,"fUST",-212.006167,0.00024284,2,"2024-10-26T15:30:43.454",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863285,1729956643464,"fUST",-212.006167,0.00024348,2,"2024-10-26T15:30:43.464",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863286,1729956643475,"fUST",-212.006167,0.00024413,2,"2024-10-26T15:30:43.475",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863287,1729956643484,"fUST",-244.34744008,0.0002445,2,"2024-10-26T15:30:43.484",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863288,1729956643495,"fUST",-212.006167,0.00024477,2,"2024-10-26T15:30:43.495",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863289,1729956643504,"fUST",-212.006167,0.00024541,2,"2024-10-26T15:30:43.504",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863291,1729956643514,"fUST",-212.006167,0.00024605,2,"2024-10-26T15:30:43.514",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863292,1729956643524,"fUST",-255.0,0.00024642,2,"2024-10-26T15:30:43.524",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863293,1729956643534,"fUST",-212.006167,0.0002467,2,"2024-10-26T15:30:43.534",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863294,1729956643544,"fUST",-2233.76773688,0.00024672,2,"2024-10-26T15:30:43.544",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863295,1729956643554,"fUST",-528.0,0.00024673,2,"2024-10-26T15:30:43.554",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863296,1729956643564,"fUST",-2404.187,0.00024673,2,"2024-10-26T15:30:43.564",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863297,1729956643574,"fUST",-1135.129,0.00024673,2,"2024-10-26T15:30:43.574",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863298,1729956643584,"fUST",-15248.6825608,0.0002489,2,"2024-10-26T15:30:43.584",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863299,1729956643595,"fUST",-150.486736,0.00025,2,"2024-10-26T15:30:43.595",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863300,1729956643604,"fUST",-166.666666,0.00025197,2,"2024-10-26T15:30:43.604",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863301,1729956643615,"fUST",-201.0,0.0002633,15,"2024-10-26T15:30:43.615",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863302,1729956643625,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.625",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863303,1729956643635,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.635",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863304,1729956643645,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.645",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863305,1729956643657,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.657",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863306,1729956643667,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.667",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863307,1729956643677,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.677",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863308,1729956643687,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.687",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863309,1729956643698,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.698",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863310,1729956643708,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.708",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863311,1729956643718,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.718",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863312,1729956643728,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.728",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863313,1729956643738,"fUST",-1025.8,0.000266,31,"2024-10-26T15:30:43.738",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863314,1729956643748,"fUST",-844.31718609,0.00026844,2,"2024-10-26T15:30:43.748",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863315,1729956643758,"fUST",-500.0,0.00027397,2,"2024-10-26T15:30:43.758",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863316,1729956643768,"fUST",-171.6840756,0.00027397,2,"2024-10-26T15:30:43.768",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863317,1729956643778,"fUST",-500.0,0.00027814,5,"2024-10-26T15:30:43.778",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863318,1729956643788,"fUST",-500.0,0.00027814,5,"2024-10-26T15:30:43.788",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863319,1729956643798,"fUST",-382.86687001,0.00027814,5,"2024-10-26T15:30:43.798",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863320,1729956643808,"fUST",-500.0,0.00027814,5,"2024-10-26T15:30:43.808",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863321,1729956643818,"fUST",-500.0,0.00027814,2,"2024-10-26T15:30:43.818",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863322,1729956643828,"fUST",-7282.15687989,0.00028497,2,"2024-10-26T15:30:43.828",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863323,1729956643838,"fUST",-505.98,0.00028679,10,"2024-10-26T15:30:43.838",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863324,1729956643848,"fUST",-51141.5072857,0.0002868,4,"2024-10-26T15:30:43.848",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863325,1729956643858,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.858",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863326,1729956643867,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.867",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863327,1729956643877,"fUST",-249.6741722,0.00028689,2,"2024-10-26T15:30:43.877",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863328,1729956643886,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.886",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863329,1729956643895,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.895",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863330,1729956643907,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.907",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863331,1729956643917,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.917",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863332,1729956643928,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.928",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863333,1729956643937,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.937",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863334,1729956643947,"fUST",-500.0,0.00028689,2,"2024-10-26T15:30:43.947",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863335,1729956643956,"fUST",-51141.5072857,0.0002869,4,"2024-10-26T15:30:43.956",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863336,1729956643966,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:43.966",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863337,1729956643975,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:43.975",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863338,1729956643985,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:43.985",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863339,1729956643995,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:43.995",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863340,1729956644005,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.005",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863341,1729956644015,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.015",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863342,1729956644025,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.025",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863343,1729956644035,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.035",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863344,1729956644045,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.045",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863345,1729956644055,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.055",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863346,1729956644065,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.065",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863347,1729956644074,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.074",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863348,1729956644086,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.086",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863349,1729956644095,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.095",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863350,1729956644105,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.105",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863351,1729956644115,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.115",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863352,1729956644126,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.126",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863353,1729956644135,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.135",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863354,1729956644145,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.145",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863355,1729956644157,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.157",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863356,1729956644174,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.174",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863357,1729956644184,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.184",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863358,1729956644194,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.194",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863359,1729956644204,"fUST",-1025.8,0.000287,31,"2024-10-26T15:30:44.204",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863360,1729956644215,"fUST",-239.022,0.0002886,2,"2024-10-26T15:30:44.215",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863361,1729956644224,"fUST",-150.01,0.00028999,2,"2024-10-26T15:30:44.224",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863362,1729956644234,"fUST",-5968.0232738,0.00029,2,"2024-10-26T15:30:44.234",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863363,1729956644248,"fUST",-415.67648111,0.00029041,120,"2024-10-26T15:30:44.248",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863364,1729956644258,"fUST",-1000.0,0.00029184,5,"2024-10-26T15:30:44.258",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863365,1729956644268,"fUST",-1000.0,0.00029184,5,"2024-10-26T15:30:44.268",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863366,1729956644278,"fUST",-160.966972,0.00029349,2,"2024-10-26T15:30:44.278",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863367,1729956644288,"fUST",-465.0267315,0.00029534,2,"2024-10-26T15:30:44.288",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863368,1729956644298,"fUST",-1000.0,0.0002958,2,"2024-10-26T15:30:44.298",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863369,1729956644308,"fUST",-500.0,0.00029669,2,"2024-10-26T15:30:44.308",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863370,1729956644318,"fUST",-257.06722565,0.00029669,2,"2024-10-26T15:30:44.318",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863371,1729956644328,"fUST",-648.67810346,0.00029669,2,"2024-10-26T15:30:44.328",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863372,1729956644338,"fUST",-153424.521857,0.0002967,4,"2024-10-26T15:30:44.338",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863373,1729956644347,"fUST",-500.0,0.00029673,5,"2024-10-26T15:30:44.347",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863374,1729956644357,"fUST",-500.0,0.00029673,5,"2024-10-26T15:30:44.357",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863375,1729956644367,"fUST",-500.0,0.00029673,5,"2024-10-26T15:30:44.367",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863376,1729956644377,"fUST",-500.0,0.00029673,5,"2024-10-26T15:30:44.377",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863377,1729956644387,"fUST",-506.05281296,0.00029673,5,"2024-10-26T15:30:44.387",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863378,1729956644397,"fUST",-51141.5072857,0.0002968,4,"2024-10-26T15:30:44.397",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863379,1729956644411,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.411",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863380,1729956644422,"fUST",-171.955609,0.0002969,7,"2024-10-26T15:30:44.422",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863381,1729956644431,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.431",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863382,1729956644441,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.441",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863383,1729956644450,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.450",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863384,1729956644461,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.461",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863385,1729956644470,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.470",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863386,1729956644480,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.480",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863387,1729956644490,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.490",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863388,1729956644500,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.500",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863389,1729956644509,"fUST",-884.64307,0.0002969,7,"2024-10-26T15:30:44.509",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863390,1729956644519,"fUST",-884.64307,0.0002969,7,"2024-10-26T15:30:44.519",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863391,1729956644529,"fUST",-680.745823,0.0002969,7,"2024-10-26T15:30:44.529",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863392,1729956644539,"fUST",-680.745823,0.0002969,7,"2024-10-26T15:30:44.539",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863393,1729956644549,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.549",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863394,1729956644559,"fUST",-153.412077,0.0002969,7,"2024-10-26T15:30:44.559",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863395,1729956644569,"fUST",-151.0,0.0002969,7,"2024-10-26T15:30:44.569",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863396,1729956644579,"fUST",-260.1251,0.000297,120,"2024-10-26T15:30:44.579",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863397,1729956644589,"fUST",-151.0,0.000297,7,"2024-10-26T15:30:44.589",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863398,1729956644599,"fUST",-151.0,0.000297,7,"2024-10-26T15:30:44.599",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863399,1729956644609,"fUST",-153.754164,0.000297,7,"2024-10-26T15:30:44.609",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863400,1729956644619,"fUST",-151.0,0.000297,7,"2024-10-26T15:30:44.619",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863401,1729956644629,"fUST",-186.026621,0.000297,7,"2024-10-26T15:30:44.629",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863402,1729956644639,"fUST",-151.0,0.000297,7,"2024-10-26T15:30:44.639",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863403,1729956644652,"fUST",-152.079528,0.000297,7,"2024-10-26T15:30:44.652",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863404,1729956644664,"fUST",-151.0,0.000297,7,"2024-10-26T15:30:44.664",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863405,1729956644674,"fUST",-151.0,0.000297,7,"2024-10-26T15:30:44.674",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863406,1729956644685,"fUST",-884.64307,0.000297,7,"2024-10-26T15:30:44.685",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863407,1729956644695,"fUST",-884.64307,0.000297,7,"2024-10-26T15:30:44.695",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863408,1729956644705,"fUST",-680.745823,0.000297,7,"2024-10-26T15:30:44.705",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863409,1729956644715,"fUST",-680.745823,0.000297,7,"2024-10-26T15:30:44.715",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863410,1729956644725,"fUST",-151.967011,0.000297,7,"2024-10-26T15:30:44.725",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863411,1729956644735,"fUST",-151.0,0.000297,7,"2024-10-26T15:30:44.735",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863412,1729956644745,"fUST",-844.31718609,0.00029796,2,"2024-10-26T15:30:44.745",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863413,1729956644755,"fUST",-300.0,0.000298,2,"2024-10-26T15:30:44.755",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863414,1729956644765,"fUST",-500.0,0.00029973,5,"2024-10-26T15:30:44.765",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863415,1729956644774,"fUST",-502.4851172,0.00029973,5,"2024-10-26T15:30:44.774",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863416,1729956644784,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.784",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863417,1729956644794,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.794",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863418,1729956644805,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.805",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863419,1729956644815,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.815",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863420,1729956644825,"fUST",-192.408476,0.0002999,7,"2024-10-26T15:30:44.825",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863421,1729956644835,"fUST",-153.663046,0.0002999,7,"2024-10-26T15:30:44.835",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863422,1729956644845,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.845",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863423,1729956644855,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.855",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863424,1729956644866,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.866",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863425,1729956644875,"fUST",-151.0,0.0002999,7,"2024-10-26T15:30:44.875",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863426,1729956644886,"fUST",-1500.0,0.0003,2,"2024-10-26T15:30:44.886",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863427,1729956644896,"fUST",-6585.60621482,0.0003,2,"2024-10-26T15:30:44.896",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863428,1729956644910,"fUST",-151.0,0.0003,120,"2024-10-26T15:30:44.910",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863429,1729956644920,"fUST",-200.0,0.0003,120,"2024-10-26T15:30:44.920",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863430,1729956644930,"fUST",-1000.0,0.0003,120,"2024-10-26T15:30:44.930",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863431,1729956644940,"fUST",-150.0,0.0003,2,"2024-10-26T15:30:44.940",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863432,1729956644950,"fUST",-3000.0,0.0003,12,"2024-10-26T15:30:44.950",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863433,1729956644960,"fUST",-233.89995878,0.0003,2,"2024-10-26T15:30:44.960",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863434,1729956644971,"fUST",-151.0,0.0003,120,"2024-10-26T15:30:44.971",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863435,1729956644981,"fUST",-9807.0,0.0003,30,"2024-10-26T15:30:44.981",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863436,1729956644991,"fUST",-250.33675,0.0003,2,"2024-10-26T15:30:44.991",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863437,1729956645000,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.000",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863438,1729956645010,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.010",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863439,1729956645020,"fUST",-1154.68,0.0003,14,"2024-10-26T15:30:45.020",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863440,1729956645031,"fUST",-948.73,0.0003,30,"2024-10-26T15:30:45.031",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863441,1729956645040,"fUST",-490.42,0.0003,30,"2024-10-26T15:30:45.040",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863442,1729956645050,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.050",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863443,1729956645060,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.060",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863444,1729956645070,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.070",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863445,1729956645081,"fUST",-1212.13333345,0.0003,3,"2024-10-26T15:30:45.081",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863446,1729956645091,"fUST",-153.460947,0.0003,7,"2024-10-26T15:30:45.091",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863447,1729956645101,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.101",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863448,1729956645112,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.112",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863449,1729956645121,"fUST",-2221.0,0.0003,7,"2024-10-26T15:30:45.121",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863450,1729956645132,"fUST",-10000.0,0.0003,7,"2024-10-26T15:30:45.132",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863451,1729956645142,"fUST",-10000.0,0.0003,7,"2024-10-26T15:30:45.142",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863452,1729956645157,"fUST",-10000.0,0.0003,7,"2024-10-26T15:30:45.157",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863453,1729956645171,"fUST",-16724.9931895,0.0003,7,"2024-10-26T15:30:45.171",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863454,1729956645181,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.181",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863455,1729956645192,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.192",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863456,1729956645203,"fUST",-1364.7483385,0.0003,7,"2024-10-26T15:30:45.203",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863457,1729956645215,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.215",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863458,1729956645225,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.225",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863459,1729956645235,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.235",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863460,1729956645246,"fUST",-230.9268,0.0003,7,"2024-10-26T15:30:45.246",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863461,1729956645259,"fUST",-884.64307,0.0003,7,"2024-10-26T15:30:45.259",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863462,1729956645270,"fUST",-884.64307,0.0003,7,"2024-10-26T15:30:45.270",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863463,1729956645280,"fUST",-680.745823,0.0003,7,"2024-10-26T15:30:45.280",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863464,1729956645290,"fUST",-680.745823,0.0003,7,"2024-10-26T15:30:45.290",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863465,1729956645300,"fUST",-169.462858,0.0003,7,"2024-10-26T15:30:45.300",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863466,1729956645311,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.311",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863467,1729956645320,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.320",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863468,1729956645330,"fUST",-166.0,0.0003,2,"2024-10-26T15:30:45.330",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863469,1729956645341,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.341",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863470,1729956645352,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.352",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863471,1729956645363,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.363",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863472,1729956645375,"fUST",-200.365236,0.0003,7,"2024-10-26T15:30:45.375",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863473,1729956645385,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.385",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863474,1729956645396,"fUST",-200.365236,0.0003,7,"2024-10-26T15:30:45.396",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863475,1729956645410,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.410",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863476,1729956645419,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:45.419",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863477,1729956645429,"fUST",-500.0,0.00030136,2,"2024-10-26T15:30:45.429",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863478,1729956645438,"fUST",-187.14842445,0.0003065,2,"2024-10-26T15:30:45.438",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863479,1729956645448,"fUST",-151.0,0.000307,7,"2024-10-26T15:30:45.448",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863480,1729956645459,"fUST",-884.64307,0.000307,7,"2024-10-26T15:30:45.459",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863481,1729956645470,"fUST",-884.64307,0.000307,7,"2024-10-26T15:30:45.470",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863482,1729956645481,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.481",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863483,1729956645492,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.492",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863484,1729956645503,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.503",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863485,1729956645514,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.514",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863486,1729956645524,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.524",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863487,1729956645535,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.535",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863488,1729956645546,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.546",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863489,1729956645557,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.557",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863490,1729956645567,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.567",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863491,1729956645578,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.578",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863506,1729956645813,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.813",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863507,1729956645824,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.824",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863508,1729956645834,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.834",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863509,1729956645844,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.844",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863510,1729956645855,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.855",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863512,1729956645865,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.865",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863513,1729956645875,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.875",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863514,1729956645885,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.885",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863515,1729956645895,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.895",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863516,1729956645906,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.906",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863517,1729956645916,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.916",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863518,1729956645926,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.926",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863519,1729956645937,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.937",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863520,1729956645947,"fUST",-1025.8,0.000307,31,"2024-10-26T15:30:45.947",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863521,1729956645956,"fUST",-163.60441,0.000307,7,"2024-10-26T15:30:45.956",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863522,1729956645966,"fUST",-151.0,0.000307,7,"2024-10-26T15:30:45.966",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863523,1729956645976,"fUST",-200.365236,0.000307,7,"2024-10-26T15:30:45.976",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863524,1729956645986,"fUST",-151.0,0.000307,7,"2024-10-26T15:30:45.986",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863525,1729956645996,"fUST",-200.365236,0.000307,7,"2024-10-26T15:30:45.996",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863526,1729956646007,"fUST",-151.0,0.000307,7,"2024-10-26T15:30:46.007",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863527,1729956646018,"fUST",-151.0,0.000307,7,"2024-10-26T15:30:46.018",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863528,1729956646029,"fUST",-151.0,0.00030748,7,"2024-10-26T15:30:46.029",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863529,1729956646040,"fUST",-151.0,0.00030748,7,"2024-10-26T15:30:46.040",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863530,1729956646051,"fUST",-500.0,0.00030748,2,"2024-10-26T15:30:46.051",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863531,1729956646062,"fUST",-300.0,0.000308,3,"2024-10-26T15:30:46.062",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863532,1729956646072,"fUST",-151.0,0.00030904,120,"2024-10-26T15:30:46.072",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863533,1729956646085,"fUST",-2219.0,0.00031,7,"2024-10-26T15:30:46.085",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863534,1729956646094,"fUST",-10000.0,0.00031,7,"2024-10-26T15:30:46.094",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863535,1729956646104,"fUST",-10000.0,0.00031,7,"2024-10-26T15:30:46.104",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863536,1729956646113,"fUST",-10000.0,0.00031,7,"2024-10-26T15:30:46.113",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863537,1729956646124,"fUST",-16724.0,0.00031,7,"2024-10-26T15:30:46.124",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863538,1729956646135,"fUST",-1363.0,0.00031,7,"2024-10-26T15:30:46.135",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863539,1729956646147,"fUST",-151.0,0.00031,7,"2024-10-26T15:30:46.147",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863540,1729956646158,"fUST",-465.00133658,0.00031011,2,"2024-10-26T15:30:46.158",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863541,1729956646171,"fUST",-151.0,0.00031042,7,"2024-10-26T15:30:46.171",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863542,1729956646182,"fUST",-151.0,0.00031042,7,"2024-10-26T15:30:46.182",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863543,1729956646191,"fUST",-1500.0,0.00031187,5,"2024-10-26T15:30:46.191",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863544,1729956646201,"fUST",-1500.0,0.00031187,5,"2024-10-26T15:30:46.201",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863545,1729956646212,"fUST",-260.1251,0.000313,120,"2024-10-26T15:30:46.212",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863546,1729956646223,"fUST",-500.0,0.00031342,5,"2024-10-26T15:30:46.223",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863547,1729956646232,"fUST",-151.0,0.0003137,120,"2024-10-26T15:30:46.232",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863548,1729956646242,"fUST",-150.0,0.000314,2,"2024-10-26T15:30:46.242",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863549,1729956646254,"fUST",-710.8714,0.00031404,30,"2024-10-26T15:30:46.254",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863550,1729956646264,"fUST",-151.594023,0.00031408,7,"2024-10-26T15:30:46.264",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863551,1729956646274,"fUST",-151.0,0.00031408,7,"2024-10-26T15:30:46.274",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863552,1729956646284,"fUST",-151.0,0.00031408,7,"2024-10-26T15:30:46.284",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863553,1729956646294,"fUST",-680.745823,0.00031408,7,"2024-10-26T15:30:46.294",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863554,1729956646304,"fUST",-680.745823,0.00031408,7,"2024-10-26T15:30:46.304",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863555,1729956646314,"fUST",-300.0,0.000318,5,"2024-10-26T15:30:46.314",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863556,1729956646323,"fUST",-1212.13333345,0.000318,3,"2024-10-26T15:30:46.323",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863557,1729956646333,"fUST",-151.0,0.00031808,120,"2024-10-26T15:30:46.333",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863558,1729956646343,"fUST",-1000.0,0.00032,120,"2024-10-26T15:30:46.343",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863559,1729956646353,"fUST",-500.0,0.00032118,2,"2024-10-26T15:30:46.353",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863560,1729956646362,"fUST",-1154.68,0.000322,14,"2024-10-26T15:30:46.362",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863561,1729956646372,"fUST",-948.73,0.000322,30,"2024-10-26T15:30:46.372",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863562,1729956646382,"fUST",-490.42,0.000322,30,"2024-10-26T15:30:46.382",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863563,1729956646391,"fUST",-200.365236,0.000322,7,"2024-10-26T15:30:46.391",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863564,1729956646403,"fUST",-151.0,0.000322,7,"2024-10-26T15:30:46.403",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863565,1729956646413,"fUST",-200.365236,0.000322,7,"2024-10-26T15:30:46.413",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863566,1729956646423,"fUST",-151.0,0.000322,7,"2024-10-26T15:30:46.423",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863567,1729956646432,"fUST",-151.0,0.000322,7,"2024-10-26T15:30:46.432",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863568,1729956646441,"fUST",-149031.17981711,0.0003267,2,"2024-10-26T15:30:46.441",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863569,1729956646451,"fUST",-200.365236,0.0003267,7,"2024-10-26T15:30:46.451",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863570,1729956646461,"fUST",-151.0,0.0003267,7,"2024-10-26T15:30:46.461",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863571,1729956646471,"fUST",-200.365236,0.0003267,7,"2024-10-26T15:30:46.471",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863572,1729956646481,"fUST",-151.0,0.0003267,7,"2024-10-26T15:30:46.481",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863573,1729956646490,"fUST",-151.0,0.0003267,7,"2024-10-26T15:30:46.490",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863574,1729956646500,"fUST",-500.0,0.00032673,5,"2024-10-26T15:30:46.500",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863575,1729956646510,"fUST",-500.32337875,0.00032673,5,"2024-10-26T15:30:46.510",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863576,1729956646519,"fUST",-151.0,0.00032712,120,"2024-10-26T15:30:46.519",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863577,1729956646529,"fUST",-151.0,0.0003274,120,"2024-10-26T15:30:46.529",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863578,1729956646539,"fUST",-844.31718609,0.00032748,2,"2024-10-26T15:30:46.539",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863579,1729956646549,"fUST",-300.0,0.000328,7,"2024-10-26T15:30:46.549",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863581,1729956646558,"fUST",-10107.4138335,0.000328,2,"2024-10-26T15:30:46.558",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863583,1729956646568,"fUST",-151.0,0.000328,7,"2024-10-26T15:30:46.568",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863585,1729956646577,"fUST",-151.0,0.000328,7,"2024-10-26T15:30:46.577",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863587,1729956646587,"fUST",-151.0,0.000328,7,"2024-10-26T15:30:46.587",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863589,1729956646597,"fUST",-152.67851,0.000328,7,"2024-10-26T15:30:46.597",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863591,1729956646607,"fUST",-300.089091,0.000328,7,"2024-10-26T15:30:46.607",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863593,1729956646616,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.616",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863595,1729956646625,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.625",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863597,1729956646635,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.635",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863599,1729956646644,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.644",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863601,1729956646656,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.656",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863603,1729956646665,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.665",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863605,1729956646675,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.675",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863607,1729956646685,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.685",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863609,1729956646694,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.694",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863611,1729956646703,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.703",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863613,1729956646713,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.713",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863615,1729956646722,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.722",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863617,1729956646733,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.733",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863619,1729956646744,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.744",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863621,1729956646753,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.753",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863623,1729956646762,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.762",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863625,1729956646772,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.772",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863627,1729956646781,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.781",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863630,1729956646790,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.790",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863632,1729956646800,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.800",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863634,1729956646809,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.809",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863636,1729956646818,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.818",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863638,1729956646828,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.828",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863640,1729956646837,"fUST",-1025.8,0.000328,31,"2024-10-26T15:30:46.837",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863642,1729956646847,"fUST",-150.5,0.00032847,120,"2024-10-26T15:30:46.847",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863644,1729956646856,"fUST",-614.0,0.0003285,120,"2024-10-26T15:30:46.856",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863646,1729956646866,"fUST",-150.5,0.00032857,120,"2024-10-26T15:30:46.866",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863648,1729956646875,"fUST",-614.0,0.0003286,120,"2024-10-26T15:30:46.875",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863650,1729956646885,"fUST",-150.5,0.0003287,120,"2024-10-26T15:30:46.885",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863652,1729956646894,"fUST",-174.54,0.0003287,120,"2024-10-26T15:30:46.894",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863654,1729956646905,"fUST",-614.0,0.0003287,120,"2024-10-26T15:30:46.905",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863656,1729956646914,"fUST",-1500.0,0.00032876,2,"2024-10-26T15:30:46.914",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863658,1729956646923,"fUST",-151.0,0.00032876,7,"2024-10-26T15:30:46.923",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863660,1729956646933,"fUST",-151.0,0.00032876,7,"2024-10-26T15:30:46.933",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863662,1729956646943,"fUST",-151.0,0.00032876,7,"2024-10-26T15:30:46.943",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863664,1729956646953,"fUST",-500.0,0.00032876,2,"2024-10-26T15:30:46.953",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863666,1729956646963,"fUST",-1000.0,0.00032876,2,"2024-10-26T15:30:46.963",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863668,1729956646972,"fUST",-1000.0,0.00032876,2,"2024-10-26T15:30:46.972",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863670,1729956646982,"fUST",-1000.0,0.00032876,2,"2024-10-26T15:30:46.982",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863672,1729956646991,"fUST",-1000.0,0.00032876,2,"2024-10-26T15:30:46.991",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863674,1729956647001,"fUST",-1000.0,0.00032876,2,"2024-10-26T15:30:47.001",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863676,1729956647010,"fUST",-1000.0,0.00032876,2,"2024-10-26T15:30:47.010",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863678,1729956647020,"fUST",-164.04265826,0.00032876,2,"2024-10-26T15:30:47.020",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863680,1729956647030,"fUST",-1112.216181,0.00032877,120,"2024-10-26T15:30:47.030",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863682,1729956647039,"fUST",-6136.66,0.00032877,30,"2024-10-26T15:30:47.039",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863684,1729956647049,"fUST",-500.0,0.00032877,60,"2024-10-26T15:30:47.049",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863686,1729956647059,"fUST",-151.0,0.00032877,14,"2024-10-26T15:30:47.059",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863689,1729956647069,"fUST",-884.64307,0.00032877,14,"2024-10-26T15:30:47.069",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863691,1729956647079,"fUST",-884.64307,0.00032877,14,"2024-10-26T15:30:47.079",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863693,1729956647090,"fUST",-260.1251,0.000329,120,"2024-10-26T15:30:47.090",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863695,1729956647100,"fUST",-500.0,0.00032973,5,"2024-10-26T15:30:47.100",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863697,1729956647111,"fUST",-500.0,0.00032973,5,"2024-10-26T15:30:47.111",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863699,1729956647121,"fUST",-172.85545822,0.00032973,5,"2024-10-26T15:30:47.121",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863701,1729956647130,"fUST",-34961.12334278,0.00033,2,"2024-10-26T15:30:47.130",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863703,1729956647139,"fUST",-80877.3165796,0.00033,5,"2024-10-26T15:30:47.139",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863705,1729956647151,"fUST",-5490.12016707,0.00033,15,"2024-10-26T15:30:47.151",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863707,1729956647160,"fUST",-928.61,0.00033,30,"2024-10-26T15:30:47.160",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863709,1729956647170,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.170",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863711,1729956647182,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.182",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863713,1729956647191,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.191",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863715,1729956647201,"fUST",-151.318412,0.00033,14,"2024-10-26T15:30:47.201",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863717,1729956647211,"fUST",-153.090233,0.00033,14,"2024-10-26T15:30:47.211",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863719,1729956647221,"fUST",-151.98209,0.00033,14,"2024-10-26T15:30:47.221",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863721,1729956647231,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.231",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863723,1729956647240,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.240",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863725,1729956647253,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.253",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863727,1729956647263,"fUST",-152.789343,0.00033,14,"2024-10-26T15:30:47.263",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863729,1729956647272,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.272",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863731,1729956647282,"fUST",-236.550267,0.00033,14,"2024-10-26T15:30:47.282",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863733,1729956647291,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.291",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863736,1729956647301,"fUST",-193.138288,0.00033,14,"2024-10-26T15:30:47.301",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863738,1729956647312,"fUST",-210.213893,0.00033,14,"2024-10-26T15:30:47.312",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863740,1729956647322,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.322",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863742,1729956647331,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.331",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863744,1729956647341,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.341",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863746,1729956647351,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.351",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863748,1729956647360,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.360",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863750,1729956647370,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.370",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863752,1729956647379,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.379",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863754,1729956647388,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.388",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863756,1729956647397,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.397",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863758,1729956647410,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.410",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863760,1729956647419,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.419",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863762,1729956647429,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.429",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863764,1729956647439,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.439",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863766,1729956647448,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.448",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863768,1729956647458,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.458",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863770,1729956647467,"fUST",-185.34309,0.00033,14,"2024-10-26T15:30:47.467",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863772,1729956647477,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.477",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863774,1729956647489,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.489",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863775,1729956647498,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.498",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863776,1729956647507,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.507",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863777,1729956647517,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.517",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863778,1729956647527,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.527",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863779,1729956647536,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.536",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863780,1729956647545,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.545",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863781,1729956647554,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.554",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863782,1729956647564,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.564",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863783,1729956647573,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.573",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863784,1729956647582,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.582",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863785,1729956647592,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.592",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863787,1729956647602,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.602",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863790,1729956647611,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.611",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863791,1729956647621,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.621",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863793,1729956647630,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:47.630",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863795,1729956647639,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.639",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863797,1729956647649,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.649",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863799,1729956647659,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.659",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863801,1729956647668,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.668",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863803,1729956647678,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.678",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863805,1729956647688,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.688",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863807,1729956647698,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.698",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863810,1729956647708,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.708",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863812,1729956647719,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.719",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863814,1729956647731,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.731",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863816,1729956647742,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.742",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863818,1729956647752,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.752",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863821,1729956647763,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.763",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863823,1729956647773,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.773",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863825,1729956647783,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.783",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863827,1729956647793,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.793",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863829,1729956647804,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.804",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863831,1729956647814,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.814",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863833,1729956647824,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.824",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863835,1729956647834,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.834",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863837,1729956647844,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.844",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863839,1729956647855,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.855",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863841,1729956647865,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.865",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863843,1729956647874,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.874",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863845,1729956647884,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.884",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863847,1729956647893,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.893",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863850,1729956647903,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.903",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863852,1729956647913,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.913",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863854,1729956647923,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.923",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863856,1729956647933,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.933",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863858,1729956647944,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.944",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863860,1729956647953,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.953",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863862,1729956647964,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.964",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863864,1729956647974,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.974",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863866,1729956647983,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.983",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863868,1729956647993,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:47.993",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863870,1729956648003,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.003",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863872,1729956648013,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.013",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863874,1729956648022,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.022",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863877,1729956648033,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.033",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863879,1729956648042,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.042",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863881,1729956648052,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.052",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863883,1729956648062,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.062",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863885,1729956648072,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.072",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863887,1729956648082,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.082",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863889,1729956648092,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.092",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863891,1729956648102,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.102",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863893,1729956648113,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.113",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863895,1729956648123,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.123",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863897,1729956648133,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.133",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863899,1729956648143,"fUST",-1000.0,0.00033,28,"2024-10-26T15:30:48.143",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863901,1729956648154,"fUST",-535.335531,0.00033,28,"2024-10-26T15:30:48.154",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863903,1729956648164,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.164",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863905,1729956648179,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.179",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863907,1729956648189,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.189",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863909,1729956648198,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.198",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863911,1729956648208,"fUST",-263.520227,0.00033,14,"2024-10-26T15:30:48.208",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863913,1729956648219,"fUST",-884.64307,0.00033,14,"2024-10-26T15:30:48.219",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863915,1729956648228,"fUST",-884.64307,0.00033,14,"2024-10-26T15:30:48.228",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863917,1729956648237,"fUST",-680.745823,0.00033,14,"2024-10-26T15:30:48.237",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863919,1729956648248,"fUST",-680.745823,0.00033,14,"2024-10-26T15:30:48.248",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863921,1729956648258,"fUST",-680.745823,0.00033,14,"2024-10-26T15:30:48.258",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863923,1729956648268,"fUST",-680.745823,0.00033,14,"2024-10-26T15:30:48.268",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863925,1729956648278,"fUST",-680.745823,0.00033,14,"2024-10-26T15:30:48.278",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863928,1729956648288,"fUST",-680.745823,0.00033,14,"2024-10-26T15:30:48.288",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863930,1729956648298,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.298",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863932,1729956648308,"fUST",-175.361622,0.00033,14,"2024-10-26T15:30:48.308",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863934,1729956648319,"fUST",-166.0,0.00033,2,"2024-10-26T15:30:48.319",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863936,1729956648328,"fUST",-166.0,0.00033,2,"2024-10-26T15:30:48.328",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863938,1729956648337,"fUST",-200.365236,0.00033,14,"2024-10-26T15:30:48.337",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863940,1729956648348,"fUST",-200.365236,0.00033,14,"2024-10-26T15:30:48.348",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863942,1729956648360,"fUST",-200.365236,0.00033,14,"2024-10-26T15:30:48.360",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863944,1729956648371,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.371",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863946,1729956648380,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.380",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863948,1729956648390,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.390",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863950,1729956648401,"fUST",-200.365236,0.00033,14,"2024-10-26T15:30:48.401",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863952,1729956648410,"fUST",-200.365236,0.00033,14,"2024-10-26T15:30:48.410",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863954,1729956648420,"fUST",-200.365236,0.00033,14,"2024-10-26T15:30:48.420",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863956,1729956648430,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.430",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863958,1729956648440,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.440",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863960,1729956648450,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.450",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863962,1729956648460,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.460",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863964,1729956648470,"fUST",-151.0,0.00033,14,"2024-10-26T15:30:48.470",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863966,1729956648480,"fUST",-220.885744,0.00033,14,"2024-10-26T15:30:48.480",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863968,1729956648489,"fUST",-160.0,0.00033073,3,"2024-10-26T15:30:48.489",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863970,1729956648500,"fUST",-319.55703049,0.00033073,5,"2024-10-26T15:30:48.500",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863972,1729956648510,"fUST",-3219.4633246,0.00033155,2,"2024-10-26T15:30:48.510",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863974,1729956648519,"fUST",-151.6291068,0.00033242,3,"2024-10-26T15:30:48.519",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863976,1729956648530,"fUST",-150.0,0.0003342,120,"2024-10-26T15:30:48.530",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863978,1729956648539,"fUST",-500.0,0.00033488,2,"2024-10-26T15:30:48.539",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863981,1729956648550,"fUST",-5000.0,0.000335,30,"2024-10-26T15:30:48.550",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863983,1729956648560,"fUST",-2000.0,0.00033528,5,"2024-10-26T15:30:48.560",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863985,1729956648570,"fUST",-2000.0,0.00033528,5,"2024-10-26T15:30:48.570",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863987,1729956648580,"fUST",-1212.13333345,0.000336,3,"2024-10-26T15:30:48.580",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863989,1729956648591,"fUST",-151.0,0.00033616,120,"2024-10-26T15:30:48.591",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863991,1729956648600,"fUST",-3219.4633246,0.00033655,2,"2024-10-26T15:30:48.600",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863993,1729956648611,"fUST",-2036.0,0.00033666,120,"2024-10-26T15:30:48.611",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863995,1729956648621,"fUST",-300.0,0.000338,8,"2024-10-26T15:30:48.621",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863997,1729956648630,"fUST",-1000.0,0.000338,120,"2024-10-26T15:30:48.630",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340863999,1729956648640,"fUST",-1500.0,0.00033835,3,"2024-10-26T15:30:48.640",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864001,1729956648652,"fUST",-10000.0,0.000339,3,"2024-10-26T15:30:48.652",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864003,1729956648661,"fUST",-1154.68,0.000339,30,"2024-10-26T15:30:48.661",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864005,1729956648671,"fUST",-948.73,0.000339,30,"2024-10-26T15:30:48.671",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864007,1729956648681,"fUST",-490.42,0.000339,30,"2024-10-26T15:30:48.681",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864009,1729956648691,"fUST",-91578.11839237,0.00034,2,"2024-10-26T15:30:48.691",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864035,1729956648925,"fUST",-12912.81632354,0.00034,2,"2024-10-26T15:30:48.925",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864075,1729956649305,"fUST",-151.0,0.0003,7,"2024-10-26T15:30:49.305",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864077,1729956649315,"fUST",-206.254859,0.000307,7,"2024-10-26T15:30:49.315",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864079,1729956649325,"fUST",-24576.34269195,0.00034,2,"2024-10-26T15:30:49.325",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864081,1729956649334,"fUST",-413.9,0.00034,120,"2024-10-26T15:30:49.334",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864083,1729956649344,"fUST",-5000.0,0.00034,2,"2024-10-26T15:30:49.344",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864085,1729956649353,"fUST",-181.13,0.00034,30,"2024-10-26T15:30:49.353",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864087,1729956649363,"fUST",-1000.0,0.00034,120,"2024-10-26T15:30:49.363",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864089,1729956649373,"fUST",-300.0,0.00034,2,"2024-10-26T15:30:49.373",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864091,1729956649382,"fUST",-2000.0,0.00034,20,"2024-10-26T15:30:49.382",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864093,1729956649392,"fUST",-702.0,0.00034,2,"2024-10-26T15:30:49.392",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864109,1729956649406,"fUST",-152.675519,0.00034,14,"2024-10-26T15:30:49.406",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864111,1729956649590,"fUST",-239.91711,0.00034,14,"2024-10-26T15:30:49.590",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864113,1729956649601,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.601",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864115,1729956649611,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.611",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864117,1729956649621,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.621",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864119,1729956649631,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.631",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864121,1729956649641,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.641",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864123,1729956649652,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.652",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864125,1729956649662,"fUST",-884.64307,0.00034,14,"2024-10-26T15:30:49.662",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864127,1729956649672,"fUST",-884.64307,0.00034,14,"2024-10-26T15:30:49.672",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864129,1729956649682,"fUST",-680.745823,0.00034,14,"2024-10-26T15:30:49.682",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864131,1729956649691,"fUST",-680.745823,0.00034,14,"2024-10-26T15:30:49.691",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864133,1729956649701,"fUST",-200.365236,0.00034,14,"2024-10-26T15:30:49.701",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864135,1729956649711,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.711",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864137,1729956649720,"fUST",-200.365236,0.00034,14,"2024-10-26T15:30:49.720",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864139,1729956649731,"fUST",-151.0,0.00034,14,"2024-10-26T15:30:49.731",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864142,1729956649741,"fUST",-150.0,0.00034008,120,"2024-10-26T15:30:49.741",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864144,1729956649751,"fUST",-250.33675,0.0003403,2,"2024-10-26T15:30:49.751",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864146,1729956649761,"fUST",-151.0,0.0003411,120,"2024-10-26T15:30:49.761",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864148,1729956649771,"fUST",-3219.4633246,0.00034155,2,"2024-10-26T15:30:49.771",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864150,1729956649781,"fUST",-928.61,0.000342,30,"2024-10-26T15:30:49.781",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864152,1729956649792,"fUST",-2018.94,0.00034246,120,"2024-10-26T15:30:49.792",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864154,1729956649802,"fUST",-551.26938282,0.00034247,60,"2024-10-26T15:30:49.802",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864156,1729956649812,"fUST",-600.79744164,0.0003433,10,"2024-10-26T15:30:49.812",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864158,1729956649822,"fUST",-239.033,0.0003436,2,"2024-10-26T15:30:49.822",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864160,1729956649832,"fUST",-260.1251,0.000345,120,"2024-10-26T15:30:49.832",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864162,1729956649842,"fUST",-5000.0,0.000345,35,"2024-10-26T15:30:49.842",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864164,1729956649852,"fUST",-500.0,0.0003452,60,"2024-10-26T15:30:49.852",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864166,1729956649863,"fUST",-151.0,0.00034521,120,"2024-10-26T15:30:49.863",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864168,1729956649873,"fUST",-159547.72310349,0.00034622,2,"2024-10-26T15:30:49.873",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340864179,1729956649962,"fUST",-3183.99662353,0.00034622,2,"2024-10-26T15:30:49.962",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865524,1729957271831,"fUST",160.966972,0.00013973,2,"2024-10-26T15:41:11.831",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865526,1729957346660,"fUST",10000.0,0.00016,2,"2024-10-26T15:42:26.660",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865527,1729957358191,"fUST",1749.0,0.00016,2,"2024-10-26T15:42:38.191",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865530,1729957510613,"fUST",2805.0,0.00035026,62,"2024-10-26T15:45:10.613",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865531,1729957577581,"fUST",3000.0,0.00035026,60,"2024-10-26T15:46:17.581",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865532,1729957624880,"fUST",3000.0,0.00035026,43,"2024-10-26T15:47:04.880",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865533,1729957682330,"fUST",2000.0,0.00035026,50,"2024-10-26T15:48:02.330",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865587,1729957832327,"fUST",-300.0,0.00026599,2,"2024-10-26T15:50:32.327",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865589,1729957832339,"fUST",-309.77353767,0.00026599,15,"2024-10-26T15:50:32.339",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865591,1729957832349,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.349",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865593,1729957832358,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.358",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865595,1729957832371,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.371",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865597,1729957832380,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.380",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865599,1729957832390,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.390",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865601,1729957832399,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.399",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865603,1729957832409,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.409",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865605,1729957832418,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.418",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865607,1729957832427,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.427",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865609,1729957832437,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.437",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865611,1729957832446,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.446",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865613,1729957832455,"fUST",-164.56,0.000266,31,"2024-10-26T15:50:32.455",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865615,1729957832466,"fUST",-169.47790376,0.000286,2,"2024-10-26T15:50:32.466",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865617,1729957832476,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.476",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865619,1729957832486,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.486",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865621,1729957832495,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.495",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865623,1729957832505,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.505",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865625,1729957832519,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.519",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865627,1729957832529,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.529",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865628,1729957832538,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.538",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865630,1729957832547,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.547",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865632,1729957832559,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.559",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865634,1729957832569,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.569",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865635,1729957832579,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.579",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865637,1729957832591,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.591",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865639,1729957832604,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.604",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865642,1729957832616,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.616",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865644,1729957832626,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.626",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865646,1729957832636,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.636",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865648,1729957832645,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.645",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865650,1729957832655,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.655",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865652,1729957832665,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.665",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865654,1729957832674,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.674",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865656,1729957832684,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.684",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865658,1729957832695,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.695",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865661,1729957832705,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.705",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865663,1729957832715,"fUST",-164.56,0.000287,31,"2024-10-26T15:50:32.715",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865665,1729957832728,"fUST",-420.0,0.00028768,2,"2024-10-26T15:50:32.728",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865667,1729957832738,"fUST",-169.47790374,0.00029247,2,"2024-10-26T15:50:32.738",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865669,1729957832750,"fUST",-157.894737,0.00029683,2,"2024-10-26T15:50:32.750",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865672,1729957832761,"fUST",-390.85036833,0.00029699,2,"2024-10-26T15:50:32.761",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865673,1729957832774,"fUST",-109.14963167,0.00029699,2,"2024-10-26T15:50:32.774",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865676,1729957832785,"fUST",-1523.6801887,0.00029726,2,"2024-10-26T15:50:32.785",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865678,1729957832797,"fUST",-24.9217586,0.00029726,2,"2024-10-26T15:50:32.797",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865680,1729957832808,"fUST",-157.894737,0.00029769,2,"2024-10-26T15:50:32.808",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865682,1729957832818,"fUST",-157.894737,0.00029855,2,"2024-10-26T15:50:32.818",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865683,1729957832829,"fUST",-169.47790374,0.00029894,2,"2024-10-26T15:50:32.829",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865684,1729957832839,"fUST",-157.894737,0.00029941,2,"2024-10-26T15:50:32.839",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865685,1729957832849,"fUST",-300.0,0.00029993,2,"2024-10-26T15:50:32.849",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865686,1729957832859,"fUST",-687.193587,0.00029994,2,"2024-10-26T15:50:32.859",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865687,1729957832870,"fUST",-12.2460182,0.00029994,2,"2024-10-26T15:50:32.870",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865722,1729957840563,"fUST",-500.0,0.00028689,2,"2024-10-26T15:50:40.563",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865723,1729957840573,"fUST",-208.573495,0.00029735,2,"2024-10-26T15:50:40.573",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865724,1729957840582,"fUST",-496.59728576,0.00029994,2,"2024-10-26T15:50:40.582",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865745,1729957843470,"fUST",-738.23530785,0.00029994,2,"2024-10-26T15:50:43.470",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865763,1729957846392,"fUST",-2862.07708409,0.00029994,2,"2024-10-26T15:50:46.392",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865764,1729957846403,"fUST",-157.894737,0.00030027,2,"2024-10-26T15:50:46.403",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865765,1729957846413,"fUST",-1524.8266132,0.00030033,64,"2024-10-26T15:50:46.413",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865766,1729957846423,"fUST",-157.894737,0.00030113,2,"2024-10-26T15:50:46.423",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865767,1729957846434,"fUST",-157.894737,0.00030199,2,"2024-10-26T15:50:46.434",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865768,1729957846444,"fUST",-157.894737,0.00030285,2,"2024-10-26T15:50:46.444",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865769,1729957846454,"fUST",-157.894737,0.00030371,2,"2024-10-26T15:50:46.454",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]
[340865770,1729957846464,"fUST",-165.20356181,0.0003042,2,"2024-10-26T15:50:46.464",0.00035039999999999995,61.51,0.9713467940406592,368094983.37211066]