{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24072,"rows_kept":24072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340761425,1729786202379,"fUST",163.298718,0.00013973,2,"2024-10-24T16:10:02.379",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761466,1729786232448,"fUST",-250.0,0.0001735,2,"2024-10-24T16:10:32.448",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761468,1729786232459,"fUST",-5919.0,0.000175,2,"2024-10-24T16:10:32.459",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761492,1729786232469,"fUST",-221.930971,0.00017568,2,"2024-10-24T16:10:32.469",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761493,1729786232732,"fUST",-2017.2902539,0.00017595,2,"2024-10-24T16:10:32.732",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761494,1729786232743,"fUST",-300.0,0.00018457,2,"2024-10-24T16:10:32.743",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761495,1729786232757,"fUST",-300.0,0.00018457,2,"2024-10-24T16:10:32.757",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761496,1729786232767,"fUST",-660.17073895,0.00018458,2,"2024-10-24T16:10:32.767",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761497,1729786232779,"fUST",-4451.66834314,0.00018458,2,"2024-10-24T16:10:32.779",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761550,1729786240439,"fUST",-20448.33165686,0.00018458,2,"2024-10-24T16:10:40.439",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761552,1729786240449,"fUST",-250.0,0.00018597,2,"2024-10-24T16:10:40.449",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761553,1729786240459,"fUST",-250.0,0.00018648,2,"2024-10-24T16:10:40.459",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761555,1729786240469,"fUST",-500.0,0.00018678,2,"2024-10-24T16:10:40.469",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761557,1729786240479,"fUST",-13341.1747442,0.00018679,2,"2024-10-24T16:10:40.479",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761558,1729786240488,"fUST",-500.0,0.00018698,2,"2024-10-24T16:10:40.488",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761559,1729786240498,"fUST",-250.0,0.00018699,2,"2024-10-24T16:10:40.498",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761560,1729786240508,"fUST",-250.0,0.0001875,2,"2024-10-24T16:10:40.508",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761561,1729786240517,"fUST",-250.0,0.00018801,2,"2024-10-24T16:10:40.517",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761562,1729786240527,"fUST",-250.0,0.00018852,2,"2024-10-24T16:10:40.527",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761563,1729786240536,"fUST",-250.0,0.00018903,2,"2024-10-24T16:10:40.536",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761564,1729786240545,"fUST",-250.0,0.00018954,2,"2024-10-24T16:10:40.545",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761565,1729786240555,"fUST",-234.6,0.0001896,2,"2024-10-24T16:10:40.555",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761566,1729786240564,"fUST",-250.0,0.00019005,2,"2024-10-24T16:10:40.564",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761567,1729786240573,"fUST",-250.0,0.00019056,2,"2024-10-24T16:10:40.573",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761568,1729786240587,"fUST",-250.0,0.00019107,2,"2024-10-24T16:10:40.587",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761569,1729786240596,"fUST",-250.0,0.00019158,2,"2024-10-24T16:10:40.596",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761570,1729786240605,"fUST",-250.0,0.00019209,2,"2024-10-24T16:10:40.605",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761571,1729786240615,"fUST",-250.0,0.0001926,2,"2024-10-24T16:10:40.615",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761572,1729786240624,"fUST",-250.0,0.00019311,2,"2024-10-24T16:10:40.624",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761573,1729786240633,"fUST",-250.0,0.00019362,2,"2024-10-24T16:10:40.633",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761574,1729786240642,"fUST",-250.0,0.00019413,2,"2024-10-24T16:10:40.642",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761575,1729786240652,"fUST",-250.0,0.00019464,2,"2024-10-24T16:10:40.652",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761576,1729786240661,"fUST",-250.0,0.00019515,2,"2024-10-24T16:10:40.661",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761577,1729786240671,"fUST",-250.0,0.00019566,2,"2024-10-24T16:10:40.671",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761578,1729786240682,"fUST",-183.50754533,0.0001988,2,"2024-10-24T16:10:40.682",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761579,1729786240693,"fUST",-6786.53938388,0.00019918,2,"2024-10-24T16:10:40.693",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761580,1729786240702,"fUST",-659.21,0.0001997,3,"2024-10-24T16:10:40.702",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761581,1729786240711,"fUST",-234.6,0.0001998,2,"2024-10-24T16:10:40.711",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761582,1729786240721,"fUST",-3781.0096685,0.0001998,3,"2024-10-24T16:10:40.721",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761583,1729786240731,"fUST",-29917.29210818,0.0001998,3,"2024-10-24T16:10:40.731",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761584,1729786240744,"fUST",-7204.32089042,0.0001998,3,"2024-10-24T16:10:40.744",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761585,1729786240755,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.755",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761586,1729786240767,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.767",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761587,1729786240779,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.779",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761588,1729786240791,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.791",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761589,1729786240802,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.802",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761590,1729786240812,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.812",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761591,1729786240823,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.823",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761592,1729786240837,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.837",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761593,1729786240847,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.847",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761594,1729786240857,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.857",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761595,1729786240866,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.866",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761596,1729786240877,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.877",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761597,1729786240886,"fUST",-500.0,0.00019989,2,"2024-10-24T16:10:40.886",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761598,1729786240897,"fUST",-414.95510885,0.00019989,2,"2024-10-24T16:10:40.897",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761599,1729786240907,"fUST",-234.6,0.0001999,2,"2024-10-24T16:10:40.907",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761600,1729786240916,"fUST",-7562.019337,0.0001999,3,"2024-10-24T16:10:40.916",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761601,1729786240927,"fUST",-44878.46320346,0.0001999,3,"2024-10-24T16:10:40.927",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761628,1729786815610,"fUST",163.298718,0.00013973,2,"2024-10-24T16:20:15.610",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761728,1729787433492,"fUST",-650.26151516,0.00017276,2,"2024-10-24T16:30:33.492",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761729,1729787433505,"fUST",-2349.73848484,0.00017276,2,"2024-10-24T16:30:33.505",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761730,1729787433518,"fUST",-300.0,0.00017884,2,"2024-10-24T16:30:33.518",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761731,1729787433528,"fUST",-300.0,0.00017884,2,"2024-10-24T16:30:33.528",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761732,1729787433539,"fUST",-10001.36378442,0.00017885,2,"2024-10-24T16:30:33.539",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761733,1729787433567,"fUST",-1154.83631058,0.00017885,2,"2024-10-24T16:30:33.567",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761734,1729787433577,"fUST",-203.619146,0.00017928,2,"2024-10-24T16:30:33.577",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761735,1729787433586,"fUST",-203.619146,0.00017978,2,"2024-10-24T16:30:33.586",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761736,1729787433596,"fUST",-203.619146,0.00018027,2,"2024-10-24T16:30:33.596",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761737,1729787433606,"fUST",-203.619146,0.00018076,2,"2024-10-24T16:30:33.606",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761738,1729787433616,"fUST",-203.619146,0.00018125,2,"2024-10-24T16:30:33.616",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761739,1729787433625,"fUST",-203.619146,0.00018174,2,"2024-10-24T16:30:33.625",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761740,1729787433636,"fUST",-203.619146,0.00018224,2,"2024-10-24T16:30:33.636",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761741,1729787433645,"fUST",-203.619146,0.00018273,2,"2024-10-24T16:30:33.645",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761742,1729787433655,"fUST",-5467.06636439,0.00018311,2,"2024-10-24T16:30:33.655",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761743,1729787433665,"fUST",-203.619146,0.00018322,2,"2024-10-24T16:30:33.665",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761744,1729787433675,"fUST",-203.619146,0.00018371,2,"2024-10-24T16:30:33.675",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761745,1729787433684,"fUST",-234.62,0.00018385,2,"2024-10-24T16:30:33.684",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761746,1729787433693,"fUST",-625.30433866,0.00018394,2,"2024-10-24T16:30:33.693",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761747,1729787433702,"fUST",-24900.0,0.00018395,2,"2024-10-24T16:30:33.702",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761748,1729787433712,"fUST",-203.619146,0.0001842,2,"2024-10-24T16:30:33.712",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761749,1729787433721,"fUST",-69.13022622,0.00018469,2,"2024-10-24T16:30:33.721",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761760,1729787438911,"fUST",-134.48891978,0.00018469,2,"2024-10-24T16:30:38.911",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761761,1729787438921,"fUST",-203.619146,0.00018519,2,"2024-10-24T16:30:38.921",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761762,1729787438930,"fUST",-203.619146,0.00018568,2,"2024-10-24T16:30:38.930",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761763,1729787438939,"fUST",-11156.200095,0.0001857,2,"2024-10-24T16:30:38.939",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761764,1729787438948,"fUST",-203.619146,0.00018617,2,"2024-10-24T16:30:38.948",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761765,1729787438958,"fUST",-203.619146,0.00018666,2,"2024-10-24T16:30:38.958",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761766,1729787438967,"fUST",-203.619146,0.00018715,2,"2024-10-24T16:30:38.967",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761767,1729787438976,"fUST",-203.619146,0.00018764,2,"2024-10-24T16:30:38.976",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761768,1729787438985,"fUST",-203.619146,0.00018814,2,"2024-10-24T16:30:38.985",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761769,1729787438994,"fUST",-203.619146,0.00018863,2,"2024-10-24T16:30:38.994",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761770,1729787439003,"fUST",-11156.200095,0.00019255,2,"2024-10-24T16:30:39.003",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761771,1729787439012,"fUST",-8891.1746536,0.00019406,2,"2024-10-24T16:30:39.012",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761772,1729787439021,"fUST",-420.0,0.00019516,2,"2024-10-24T16:30:39.021",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761773,1729787439030,"fUST",-1390.520172,0.00019598,2,"2024-10-24T16:30:39.030",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761774,1729787439040,"fUST",-8891.1746537,0.00019599,2,"2024-10-24T16:30:39.040",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761775,1729787439049,"fUST",-151.0,0.00019599,2,"2024-10-24T16:30:39.049",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761776,1729787439059,"fUST",-324.611442,0.00019599,2,"2024-10-24T16:30:39.059",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761777,1729787439068,"fUST",-324.611442,0.00019599,2,"2024-10-24T16:30:39.068",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761778,1729787439078,"fUST",-151.0,0.00019599,2,"2024-10-24T16:30:39.078",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761779,1729787439087,"fUST",-151.0,0.00019599,2,"2024-10-24T16:30:39.087",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761780,1729787439096,"fUST",-420.0,0.00019673,2,"2024-10-24T16:30:39.096",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761781,1729787439105,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.105",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761782,1729787439114,"fUST",-363.121,0.00019969,2,"2024-10-24T16:30:39.114",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761783,1729787439124,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.124",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761784,1729787439132,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.132",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761785,1729787439141,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.141",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761786,1729787439151,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.151",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761787,1729787439160,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.160",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761788,1729787439169,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.169",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761789,1729787439178,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.178",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761790,1729787439191,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.191",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761791,1729787439200,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.200",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761792,1729787439209,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.209",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761793,1729787439218,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.218",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761794,1729787439227,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.227",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761795,1729787439237,"fUST",-376.3087111,0.00019969,2,"2024-10-24T16:30:39.237",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761796,1729787439246,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.246",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761797,1729787439259,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.259",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761798,1729787439268,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.268",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761799,1729787439277,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.277",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761800,1729787439288,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.288",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761801,1729787439298,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.298",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761802,1729787439307,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.307",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761803,1729787439317,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.317",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761804,1729787439326,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.326",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761805,1729787439336,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.336",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761806,1729787439346,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.346",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761807,1729787439355,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.355",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761808,1729787439365,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.365",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761809,1729787439375,"fUST",-650.00000004,0.00019969,2,"2024-10-24T16:30:39.375",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761810,1729787439384,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.384",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761811,1729787439393,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.393",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761812,1729787439402,"fUST",-544.0130456,0.00019969,2,"2024-10-24T16:30:39.402",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761813,1729787439411,"fUST",-292.6326548,0.00019969,2,"2024-10-24T16:30:39.411",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761814,1729787439420,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.420",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761815,1729787439430,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.430",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761816,1729787439439,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.439",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761817,1729787439449,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.449",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761818,1729787439458,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.458",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761819,1729787439467,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.467",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761820,1729787439477,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.477",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761821,1729787439486,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.486",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761822,1729787439495,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.495",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761823,1729787439504,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.504",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761824,1729787439513,"fUST",-414.95510885,0.00019969,2,"2024-10-24T16:30:39.513",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761825,1729787439523,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.523",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761826,1729787439532,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.532",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761827,1729787439542,"fUST",-208.67767337,0.00019969,2,"2024-10-24T16:30:39.542",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761828,1729787439552,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.552",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761829,1729787439561,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.561",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761830,1729787439571,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.571",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761831,1729787439580,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.580",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761832,1729787439589,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.589",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761833,1729787439598,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.598",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761834,1729787439608,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.608",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761835,1729787439617,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.617",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761836,1729787439626,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.626",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761837,1729787439635,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.635",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761838,1729787439645,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.645",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761839,1729787439655,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.655",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761840,1729787439665,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.665",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761841,1729787439674,"fUST",-631.08595191,0.00019969,2,"2024-10-24T16:30:39.674",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761842,1729787439683,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.683",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761843,1729787439692,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.692",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761844,1729787439704,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.704",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761845,1729787439714,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.714",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761846,1729787439723,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.723",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761847,1729787439732,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.732",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761848,1729787439741,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.741",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761849,1729787439751,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.751",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761850,1729787439760,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.760",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761851,1729787439770,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.770",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761852,1729787439779,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.779",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761853,1729787439789,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.789",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761854,1729787439798,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.798",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761855,1729787439807,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.807",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761856,1729787439816,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.816",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761857,1729787439826,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.826",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761858,1729787439835,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.835",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761859,1729787439845,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.845",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761860,1729787439854,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.854",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761861,1729787439863,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.863",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761862,1729787439873,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.873",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761863,1729787439882,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.882",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761864,1729787439892,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.892",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761865,1729787439901,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.901",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761866,1729787439910,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.910",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761867,1729787439919,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.919",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761868,1729787439930,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.930",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761869,1729787439940,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.940",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761870,1729787439949,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.949",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761873,1729787439959,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.959",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761874,1729787439967,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.967",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761875,1729787439977,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.977",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761876,1729787439986,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.986",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761877,1729787439995,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:39.995",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761878,1729787440007,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.007",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761880,1729787440017,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.017",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761882,1729787440026,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.026",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761883,1729787440036,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.036",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761884,1729787440047,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.047",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761885,1729787440057,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.057",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761886,1729787440066,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.066",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761887,1729787440077,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.077",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761888,1729787440087,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.087",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761889,1729787440098,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.098",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761890,1729787440109,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.109",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761891,1729787440120,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.120",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761892,1729787440130,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.130",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761893,1729787440139,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.139",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761894,1729787440152,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.152",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761895,1729787440163,"fUST",-500.0,0.00019969,2,"2024-10-24T16:30:40.163",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761896,1729787440175,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:40.175",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761897,1729787440185,"fUST",-881.087828,0.0001997,2,"2024-10-24T16:30:40.185",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761898,1729787440194,"fUST",-881.087828,0.0001997,2,"2024-10-24T16:30:40.194",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761899,1729787440203,"fUST",-377.476425,0.0001997,2,"2024-10-24T16:30:40.203",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761901,1729787440213,"fUST",-377.476425,0.0001997,2,"2024-10-24T16:30:40.213",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761903,1729787440222,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:40.222",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761905,1729787440232,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:40.232",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761906,1729787440241,"fUST",-324.611442,0.0001997,2,"2024-10-24T16:30:40.241",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761908,1729787440251,"fUST",-324.611442,0.0001997,2,"2024-10-24T16:30:40.251",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761909,1729787440264,"fUST",-324.611442,0.0001997,2,"2024-10-24T16:30:40.264",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761910,1729787440273,"fUST",-324.611442,0.0001997,2,"2024-10-24T16:30:40.273",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761911,1729787440283,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:40.283",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761912,1729787440293,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:40.293",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761913,1729787440303,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:40.303",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761914,1729787440312,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:40.312",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761915,1729787440321,"fUST",-16184.9508046,0.0001997,3,"2024-10-24T16:30:40.321",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761916,1729787440332,"fUST",-65744.5538541,0.0001997,3,"2024-10-24T16:30:40.332",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761917,1729787440342,"fUST",-500.0,0.00019973,2,"2024-10-24T16:30:40.342",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761918,1729787440352,"fUST",-500.0,0.00019973,2,"2024-10-24T16:30:40.352",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761919,1729787440361,"fUST",-500.0,0.00019973,2,"2024-10-24T16:30:40.361",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761920,1729787440370,"fUST",-217.28552876,0.00019977,2,"2024-10-24T16:30:40.370",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761921,1729787440380,"fUST",-191.81866968,0.00019977,2,"2024-10-24T16:30:40.380",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761922,1729787440390,"fUST",-560.78767087,0.00019977,2,"2024-10-24T16:30:40.390",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761923,1729787440399,"fUST",-151.0,0.00019978,2,"2024-10-24T16:30:40.399",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761924,1729787440408,"fUST",-153.521561,0.00019978,2,"2024-10-24T16:30:40.408",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761925,1729787440417,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.417",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761926,1729787440427,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.427",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761927,1729787440436,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.436",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761928,1729787440446,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.446",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761929,1729787440455,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.455",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761930,1729787440464,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.464",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761931,1729787440473,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.473",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761932,1729787440483,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.483",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761933,1729787440492,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.492",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761934,1729787440501,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.501",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761935,1729787440511,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.511",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761936,1729787440520,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.520",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761937,1729787440530,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.530",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761938,1729787440540,"fUST",-881.087828,0.00019978,2,"2024-10-24T16:30:40.540",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761939,1729787440550,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.550",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761940,1729787440559,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.559",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761941,1729787440569,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.569",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761942,1729787440578,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.578",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761943,1729787440587,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.587",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761944,1729787440596,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.596",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761945,1729787440605,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.605",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761946,1729787440614,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.614",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761947,1729787440624,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.624",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761948,1729787440633,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.633",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761949,1729787440642,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.642",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761950,1729787440651,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.651",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761951,1729787440661,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.661",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761952,1729787440671,"fUST",-377.476425,0.00019978,2,"2024-10-24T16:30:40.671",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761953,1729787440680,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.680",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761954,1729787440690,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.690",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761955,1729787440702,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.702",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761956,1729787440712,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.712",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761957,1729787440722,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.722",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761958,1729787440731,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.731",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761959,1729787440740,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.740",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761960,1729787440749,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.749",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761961,1729787440758,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.758",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761962,1729787440768,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.768",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761963,1729787440948,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.948",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761964,1729787440958,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.958",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761965,1729787440967,"fUST",-324.611442,0.00019978,2,"2024-10-24T16:30:40.967",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761966,1729787440976,"fUST",-324.611444,0.00019978,2,"2024-10-24T16:30:40.976",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761967,1729787440985,"fUST",-151.0,0.00019978,2,"2024-10-24T16:30:40.985",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761968,1729787440995,"fUST",-151.0,0.00019978,2,"2024-10-24T16:30:40.995",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761969,1729787441004,"fUST",-151.0,0.00019978,2,"2024-10-24T16:30:41.004",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761970,1729787441013,"fUST",-151.0,0.00019978,2,"2024-10-24T16:30:41.013",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761971,1729787441022,"fUST",-151.0,0.00019978,2,"2024-10-24T16:30:41.022",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761972,1729787441031,"fUST",-151.0,0.00019978,2,"2024-10-24T16:30:41.031",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761973,1729787441040,"fUST",-881.087828,0.00019979,2,"2024-10-24T16:30:41.040",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761974,1729787441050,"fUST",-881.087828,0.00019979,2,"2024-10-24T16:30:41.050",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761975,1729787441059,"fUST",-881.087828,0.00019979,2,"2024-10-24T16:30:41.059",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761976,1729787441068,"fUST",-881.08783,0.00019979,2,"2024-10-24T16:30:41.068",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761977,1729787441077,"fUST",-377.476425,0.00019979,2,"2024-10-24T16:30:41.077",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761978,1729787441086,"fUST",-377.476425,0.00019979,2,"2024-10-24T16:30:41.086",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761979,1729787441096,"fUST",-377.476425,0.00019979,2,"2024-10-24T16:30:41.096",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761980,1729787441105,"fUST",-377.476429,0.00019979,2,"2024-10-24T16:30:41.105",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761981,1729787441115,"fUST",-32369.9016092,0.00019979,3,"2024-10-24T16:30:41.115",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761982,1729787441124,"fUST",-131489.107708,0.00019979,3,"2024-10-24T16:30:41.124",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761983,1729787441134,"fUST",-151.0,0.0001998,2,"2024-10-24T16:30:41.134",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761984,1729787441144,"fUST",-171.695374,0.0001998,2,"2024-10-24T16:30:41.144",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761985,1729787441154,"fUST",-182.795476,0.0001998,2,"2024-10-24T16:30:41.154",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761986,1729787441163,"fUST",-182.795476,0.0001998,2,"2024-10-24T16:30:41.163",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761987,1729787441172,"fUST",-151.0,0.0001998,2,"2024-10-24T16:30:41.172",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761988,1729787441181,"fUST",-756.990096,0.0001998,2,"2024-10-24T16:30:41.181",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761989,1729787441191,"fUST",-756.990096,0.0001998,2,"2024-10-24T16:30:41.191",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761990,1729787441200,"fUST",-2832.944913,0.0001998,2,"2024-10-24T16:30:41.200",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761991,1729787441210,"fUST",-2832.944913,0.0001998,2,"2024-10-24T16:30:41.210",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761992,1729787441219,"fUST",-32369.9016092,0.0001998,3,"2024-10-24T16:30:41.219",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761993,1729787441228,"fUST",-131489.107708,0.0001998,3,"2024-10-24T16:30:41.228",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761994,1729787441238,"fUST",-151.0,0.00019989,2,"2024-10-24T16:30:41.238",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761995,1729787441248,"fUST",-151.0,0.00019989,2,"2024-10-24T16:30:41.248",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761996,1729787441262,"fUST",-151.0,0.00019989,2,"2024-10-24T16:30:41.262",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761997,1729787441272,"fUST",-151.0,0.00019989,2,"2024-10-24T16:30:41.272",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761998,1729787441281,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.281",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340761999,1729787441291,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.291",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762000,1729787441302,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.302",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762001,1729787441312,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.312",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762002,1729787441322,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.322",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762003,1729787441333,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.333",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762004,1729787441342,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.342",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762005,1729787441352,"fUST",-182.795476,0.00019989,2,"2024-10-24T16:30:41.352",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762006,1729787441361,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.361",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762007,1729787441371,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.371",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762008,1729787441380,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.380",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762009,1729787441390,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.390",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762010,1729787441401,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.401",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762011,1729787441410,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.410",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762012,1729787441420,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.420",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762013,1729787441429,"fUST",-756.990096,0.00019989,2,"2024-10-24T16:30:41.429",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762014,1729787441439,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.439",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762015,1729787441448,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.448",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762016,1729787441458,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.458",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762017,1729787441467,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.467",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762018,1729787441477,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.477",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762019,1729787441486,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.486",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762020,1729787441495,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.495",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762021,1729787441504,"fUST",-2832.944913,0.00019989,2,"2024-10-24T16:30:41.504",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762022,1729787441514,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.514",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762023,1729787441524,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.524",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762024,1729787441534,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.534",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762025,1729787441543,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.543",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762026,1729787441553,"fUST",-271.570262,0.0001999,2,"2024-10-24T16:30:41.553",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762027,1729787441562,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.562",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762028,1729787441571,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.571",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762029,1729787441580,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.580",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762030,1729787441589,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.589",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762031,1729787441599,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.599",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762032,1729787441608,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.608",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762033,1729787441617,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.617",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762034,1729787441626,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.626",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762036,1729787441635,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.635",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762037,1729787441644,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.644",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762038,1729787441654,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.654",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762039,1729787441663,"fUST",-236.17837,0.0001999,2,"2024-10-24T16:30:41.663",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762040,1729787441676,"fUST",-999.58189,0.0001999,2,"2024-10-24T16:30:41.676",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762041,1729787441689,"fUST",-999.58189,0.0001999,2,"2024-10-24T16:30:41.689",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762042,1729787441700,"fUST",-999.58189,0.0001999,2,"2024-10-24T16:30:41.700",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762043,1729787441710,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.710",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762044,1729787441719,"fUST",-999.58189,0.0001999,2,"2024-10-24T16:30:41.719",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762045,1729787441728,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.728",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762046,1729787441737,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.737",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762047,1729787441747,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.747",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762048,1729787441756,"fUST",-194.249384,0.0001999,2,"2024-10-24T16:30:41.756",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762049,1729787441767,"fUST",-194.249384,0.0001999,2,"2024-10-24T16:30:41.767",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762050,1729787441777,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.777",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762051,1729787441789,"fUST",-194.249384,0.0001999,2,"2024-10-24T16:30:41.789",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762052,1729787441803,"fUST",-293.585546,0.0001999,2,"2024-10-24T16:30:41.803",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762053,1729787441812,"fUST",-194.249384,0.0001999,2,"2024-10-24T16:30:41.812",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762054,1729787441821,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.821",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762055,1729787441830,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.830",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762056,1729787441839,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.839",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762057,1729787441849,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.849",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762058,1729787441858,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.858",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762059,1729787441866,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.866",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762060,1729787441876,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.876",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762061,1729787441886,"fUST",-191.797507,0.0001999,2,"2024-10-24T16:30:41.886",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762062,1729787441895,"fUST",-395.532861,0.0001999,2,"2024-10-24T16:30:41.895",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762063,1729787441904,"fUST",-395.532861,0.0001999,2,"2024-10-24T16:30:41.904",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762064,1729787441913,"fUST",-395.532861,0.0001999,2,"2024-10-24T16:30:41.913",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762065,1729787441923,"fUST",-395.532861,0.0001999,2,"2024-10-24T16:30:41.923",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762066,1729787441933,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.933",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762067,1729787441944,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.944",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762068,1729787441954,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.954",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762069,1729787441963,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.963",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762070,1729787441975,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.975",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762071,1729787441986,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.986",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762072,1729787441996,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:41.996",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762073,1729787442005,"fUST",-794.688574,0.0001999,2,"2024-10-24T16:30:42.005",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762074,1729787442016,"fUST",-794.688574,0.0001999,2,"2024-10-24T16:30:42.016",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762075,1729787442026,"fUST",-794.688574,0.0001999,2,"2024-10-24T16:30:42.026",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762076,1729787442037,"fUST",-794.688574,0.0001999,2,"2024-10-24T16:30:42.037",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762077,1729787442049,"fUST",-794.688574,0.0001999,2,"2024-10-24T16:30:42.049",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762078,1729787442059,"fUST",-794.688574,0.0001999,2,"2024-10-24T16:30:42.059",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762079,1729787442069,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.069",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762080,1729787442078,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.078",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762081,1729787442088,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.088",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762082,1729787442097,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.097",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762083,1729787442107,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.107",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762084,1729787442117,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.117",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762085,1729787442127,"fUST",-162.437624,0.0001999,2,"2024-10-24T16:30:42.127",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762086,1729787442138,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.138",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762087,1729787442148,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.148",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762088,1729787442159,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.159",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762089,1729787442170,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.170",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762090,1729787442180,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.180",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762091,1729787442190,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.190",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762092,1729787442201,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.201",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762093,1729787442213,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.213",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762094,1729787442223,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.223",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762095,1729787442233,"fUST",-243.433726,0.0001999,2,"2024-10-24T16:30:42.233",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762096,1729787442243,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.243",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762097,1729787442255,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.255",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762098,1729787442267,"fUST",-225.623421,0.0001999,2,"2024-10-24T16:30:42.267",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762099,1729787442277,"fUST",-237.316022,0.0001999,2,"2024-10-24T16:30:42.277",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762100,1729787442288,"fUST",-237.316022,0.0001999,2,"2024-10-24T16:30:42.288",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762101,1729787442299,"fUST",-237.316022,0.0001999,2,"2024-10-24T16:30:42.299",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762102,1729787442309,"fUST",-237.316022,0.0001999,2,"2024-10-24T16:30:42.309",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762103,1729787442319,"fUST",-237.316022,0.0001999,2,"2024-10-24T16:30:42.319",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762104,1729787442331,"fUST",-237.316022,0.0001999,2,"2024-10-24T16:30:42.331",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762105,1729787442344,"fUST",-32369.9016092,0.0001999,3,"2024-10-24T16:30:42.344",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762106,1729787442355,"fUST",-1358.217049,0.0001999,2,"2024-10-24T16:30:42.355",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762107,1729787442366,"fUST",-1358.217049,0.0001999,2,"2024-10-24T16:30:42.366",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762108,1729787442375,"fUST",-1358.217049,0.0001999,2,"2024-10-24T16:30:42.375",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762109,1729787442384,"fUST",-1358.217049,0.0001999,2,"2024-10-24T16:30:42.384",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762110,1729787442395,"fUST",-1358.217049,0.0001999,2,"2024-10-24T16:30:42.395",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762111,1729787442406,"fUST",-1358.217049,0.0001999,2,"2024-10-24T16:30:42.406",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762112,1729787442417,"fUST",-151.0,0.0001999,2,"2024-10-24T16:30:42.417",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762113,1729787442427,"fUST",-182.795476,0.0001999,2,"2024-10-24T16:30:42.427",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762114,1729787442439,"fUST",-182.795476,0.0001999,2,"2024-10-24T16:30:42.439",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762115,1729787442452,"fUST",-182.795476,0.0001999,2,"2024-10-24T16:30:42.452",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762116,1729787442462,"fUST",-182.795476,0.0001999,2,"2024-10-24T16:30:42.462",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762117,1729787442473,"fUST",-182.795476,0.0001999,2,"2024-10-24T16:30:42.473",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762118,1729787442484,"fUST",-182.795476,0.0001999,2,"2024-10-24T16:30:42.484",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762119,1729787442494,"fUST",-756.990096,0.0001999,2,"2024-10-24T16:30:42.494",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762120,1729787442503,"fUST",-756.990096,0.0001999,2,"2024-10-24T16:30:42.503",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762121,1729787442514,"fUST",-756.990096,0.0001999,2,"2024-10-24T16:30:42.514",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762122,1729787442524,"fUST",-756.990096,0.0001999,2,"2024-10-24T16:30:42.524",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762123,1729787442534,"fUST",-756.990096,0.0001999,2,"2024-10-24T16:30:42.534",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762124,1729787442545,"fUST",-756.990096,0.0001999,2,"2024-10-24T16:30:42.545",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762125,1729787442554,"fUST",-2832.944913,0.0001999,2,"2024-10-24T16:30:42.554",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762126,1729787442564,"fUST",-2832.944913,0.0001999,2,"2024-10-24T16:30:42.564",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762127,1729787442574,"fUST",-2832.944913,0.0001999,2,"2024-10-24T16:30:42.574",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762128,1729787442584,"fUST",-2832.944913,0.0001999,2,"2024-10-24T16:30:42.584",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762129,1729787442594,"fUST",-2832.944913,0.0001999,2,"2024-10-24T16:30:42.594",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762130,1729787442604,"fUST",-2832.944913,0.0001999,2,"2024-10-24T16:30:42.604",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762131,1729787442615,"fUST",-94565.00962089,0.0002,2,"2024-10-24T16:30:42.615",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762132,1729787442625,"fUST",-402.384951,0.0002,2,"2024-10-24T16:30:42.625",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762133,1729787442634,"fUST",-402.384951,0.0002,2,"2024-10-24T16:30:42.634",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762134,1729787442644,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.644",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762135,1729787442654,"fUST",-212.281607,0.0002,2,"2024-10-24T16:30:42.654",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762136,1729787442665,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.665",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762137,1729787442675,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.675",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762138,1729787442687,"fUST",-220.29866,0.0002,2,"2024-10-24T16:30:42.687",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762139,1729787442697,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.697",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762140,1729787442707,"fUST",-258.563972,0.0002,2,"2024-10-24T16:30:42.707",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762141,1729787442717,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.717",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762142,1729787442727,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.727",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762143,1729787442736,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.736",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762144,1729787442746,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.746",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762145,1729787442755,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.755",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762146,1729787442764,"fUST",-999.58189,0.0002,2,"2024-10-24T16:30:42.764",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762147,1729787442774,"fUST",-999.58189,0.0002,2,"2024-10-24T16:30:42.774",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762148,1729787442783,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.783",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762150,1729787442794,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.794",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762151,1729787442804,"fUST",-194.249384,0.0002,2,"2024-10-24T16:30:42.804",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762152,1729787442813,"fUST",-194.249384,0.0002,2,"2024-10-24T16:30:42.813",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762153,1729787442823,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.823",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762154,1729787442832,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.832",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762155,1729787442841,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.841",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762157,1729787442851,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.851",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762159,1729787442860,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.860",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762160,1729787442869,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.869",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762162,1729787442878,"fUST",-395.532861,0.0002,2,"2024-10-24T16:30:42.878",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762163,1729787442888,"fUST",-395.532861,0.0002,2,"2024-10-24T16:30:42.888",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762164,1729787442897,"fUST",-395.532861,0.0002,2,"2024-10-24T16:30:42.897",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762165,1729787442906,"fUST",-395.532861,0.0002,2,"2024-10-24T16:30:42.906",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762166,1729787442916,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.916",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762167,1729787442927,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.927",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762168,1729787442936,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.936",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762169,1729787442946,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:42.946",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762170,1729787442956,"fUST",-295.082534,0.0002,2,"2024-10-24T16:30:42.956",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762171,1729787442966,"fUST",-794.688574,0.0002,2,"2024-10-24T16:30:42.966",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762172,1729787442975,"fUST",-794.688574,0.0002,2,"2024-10-24T16:30:42.975",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762173,1729787442985,"fUST",-794.688574,0.0002,2,"2024-10-24T16:30:42.985",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762174,1729787442994,"fUST",-794.688574,0.0002,2,"2024-10-24T16:30:42.994",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762175,1729787443004,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:43.004",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762177,1729787443013,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:43.013",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762178,1729787443022,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:43.022",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762179,1729787443032,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:43.032",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762180,1729787443042,"fUST",-218.181008,0.0002,2,"2024-10-24T16:30:43.042",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762181,1729787443051,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:43.051",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762182,1729787443060,"fUST",-151.0,0.0002,2,"2024-10-24T16:30:43.060",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762183,1729787443070,"fUST",-237.316022,0.0002,2,"2024-10-24T16:30:43.070",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762184,1729787443079,"fUST",-237.316022,0.0002,2,"2024-10-24T16:30:43.079",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762185,1729787443088,"fUST",-237.316022,0.0002,2,"2024-10-24T16:30:43.088",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762186,1729787443098,"fUST",-237.316022,0.0002,2,"2024-10-24T16:30:43.098",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762187,1729787443107,"fUST",-1358.217049,0.0002,2,"2024-10-24T16:30:43.107",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762188,1729787443117,"fUST",-1358.217049,0.0002,2,"2024-10-24T16:30:43.117",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762190,1729787443126,"fUST",-1358.217049,0.0002,2,"2024-10-24T16:30:43.126",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762192,1729787443135,"fUST",-1358.217049,0.0002,2,"2024-10-24T16:30:43.135",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762194,1729787443144,"fUST",-182.795476,0.0002,2,"2024-10-24T16:30:43.144",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762196,1729787443154,"fUST",-182.795476,0.0002,2,"2024-10-24T16:30:43.154",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762197,1729787443163,"fUST",-182.795476,0.0002,2,"2024-10-24T16:30:43.163",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762198,1729787443173,"fUST",-182.795482,0.0002,2,"2024-10-24T16:30:43.173",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762200,1729787443186,"fUST",-756.990096,0.0002,2,"2024-10-24T16:30:43.186",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762202,1729787443256,"fUST",-756.990096,0.0002,2,"2024-10-24T16:30:43.256",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762204,1729787443415,"fUST",-756.990096,0.0002,2,"2024-10-24T16:30:43.415",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762205,1729787443485,"fUST",-756.990096,0.0002,2,"2024-10-24T16:30:43.485",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762206,1729787443583,"fUST",-2832.944913,0.0002,2,"2024-10-24T16:30:43.583",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762207,1729787443671,"fUST",-2832.944913,0.0002,2,"2024-10-24T16:30:43.671",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762208,1729787443776,"fUST",-2832.944913,0.0002,2,"2024-10-24T16:30:43.776",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762209,1729787443835,"fUST",-2832.944921,0.0002,2,"2024-10-24T16:30:43.835",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762210,1729787443952,"fUST",-5467.06636437,0.00020041,2,"2024-10-24T16:30:43.952",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762211,1729787444094,"fUST",-270.769812,0.00020061,2,"2024-10-24T16:30:44.094",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762212,1729787444160,"fUST",-151.0,0.00020061,2,"2024-10-24T16:30:44.160",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762213,1729787444171,"fUST",-151.0,0.00020061,2,"2024-10-24T16:30:44.171",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762214,1729787444182,"fUST",-999.58189,0.00020061,2,"2024-10-24T16:30:44.182",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762215,1729787444192,"fUST",-151.0,0.00020061,2,"2024-10-24T16:30:44.192",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762216,1729787444202,"fUST",-999.58189,0.00020061,2,"2024-10-24T16:30:44.202",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762217,1729787444213,"fUST",-151.0,0.00020061,2,"2024-10-24T16:30:44.213",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762218,1729787444223,"fUST",-194.249384,0.00020061,2,"2024-10-24T16:30:44.223",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762219,1729787444233,"fUST",-194.249384,0.00020061,2,"2024-10-24T16:30:44.233",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762220,1729787444243,"fUST",-500.0,0.00020075,2,"2024-10-24T16:30:44.243",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762221,1729787444255,"fUST",-500.0,0.00020075,2,"2024-10-24T16:30:44.255",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762222,1729787444265,"fUST",-500.0,0.00020088,2,"2024-10-24T16:30:44.265",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762224,1729787444276,"fUST",-501.03219678,0.00020088,2,"2024-10-24T16:30:44.276",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762225,1729787444285,"fUST",-500.0,0.00020088,2,"2024-10-24T16:30:44.285",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762226,1729787444297,"fUST",-500.0,0.000201,2,"2024-10-24T16:30:44.297",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762227,1729787444307,"fUST",-500.0,0.000201,2,"2024-10-24T16:30:44.307",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762228,1729787444317,"fUST",-305.95005174,0.000201,2,"2024-10-24T16:30:44.317",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762229,1729787444328,"fUST",-794.688574,0.000201,2,"2024-10-24T16:30:44.328",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762231,1729787444340,"fUST",-794.688574,0.000201,2,"2024-10-24T16:30:44.340",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762232,1729787444350,"fUST",-151.0,0.000201,2,"2024-10-24T16:30:44.350",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762234,1729787444359,"fUST",-237.316022,0.000201,2,"2024-10-24T16:30:44.359",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762236,1729787444369,"fUST",-237.316022,0.000201,2,"2024-10-24T16:30:44.369",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762237,1729787444379,"fUST",-1358.217049,0.000201,2,"2024-10-24T16:30:44.379",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762238,1729787444389,"fUST",-1358.217049,0.000201,2,"2024-10-24T16:30:44.389",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762239,1729787444399,"fUST",-500.72025029,0.0002015,2,"2024-10-24T16:30:44.399",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762240,1729787444408,"fUST",-203.93629781,0.0002015,2,"2024-10-24T16:30:44.408",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762241,1729787444418,"fUST",-16184.9508046,0.00020223,3,"2024-10-24T16:30:44.418",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762242,1729787444428,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.428",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762243,1729787444438,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.438",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762244,1729787444448,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.448",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762245,1729787444458,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.458",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762246,1729787444467,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.467",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762247,1729787444477,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.477",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762248,1729787444486,"fUST",-180.84565,0.00020233,2,"2024-10-24T16:30:44.486",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762249,1729787444495,"fUST",-395.532861,0.00020233,2,"2024-10-24T16:30:44.495",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762251,1729787444505,"fUST",-395.532861,0.00020233,2,"2024-10-24T16:30:44.505",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762252,1729787444514,"fUST",-395.532861,0.00020233,2,"2024-10-24T16:30:44.514",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762253,1729787444523,"fUST",-395.532861,0.00020233,2,"2024-10-24T16:30:44.523",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762254,1729787444533,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.533",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762255,1729787444542,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.542",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762256,1729787444552,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.552",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762257,1729787444564,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.564",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762258,1729787444574,"fUST",-794.688574,0.00020233,2,"2024-10-24T16:30:44.574",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762259,1729787444583,"fUST",-794.688574,0.00020233,2,"2024-10-24T16:30:44.583",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762260,1729787444593,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.593",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762261,1729787444603,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.603",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762262,1729787444614,"fUST",-151.0,0.00020233,2,"2024-10-24T16:30:44.614",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762263,1729787444624,"fUST",-237.316022,0.00020233,2,"2024-10-24T16:30:44.624",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762264,1729787444634,"fUST",-237.316022,0.00020233,2,"2024-10-24T16:30:44.634",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762265,1729787444644,"fUST",-1358.217049,0.00020233,2,"2024-10-24T16:30:44.644",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762266,1729787444654,"fUST",-1358.217049,0.00020233,2,"2024-10-24T16:30:44.654",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762267,1729787444664,"fUST",-16184.9508046,0.00020234,3,"2024-10-24T16:30:44.664",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762268,1729787444675,"fUST",-402.384951,0.00020244,2,"2024-10-24T16:30:44.675",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762269,1729787444685,"fUST",-402.384951,0.00020244,2,"2024-10-24T16:30:44.685",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762270,1729787444695,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.695",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762271,1729787444704,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.704",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762272,1729787444714,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.714",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762273,1729787444724,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.724",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762274,1729787444734,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.734",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762275,1729787444744,"fUST",-999.58189,0.00020244,2,"2024-10-24T16:30:44.744",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762276,1729787444754,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.754",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762277,1729787444763,"fUST",-999.58189,0.00020244,2,"2024-10-24T16:30:44.763",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762278,1729787444773,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.773",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762279,1729787444783,"fUST",-194.249384,0.00020244,2,"2024-10-24T16:30:44.783",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762280,1729787444796,"fUST",-194.249384,0.00020244,2,"2024-10-24T16:30:44.796",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762281,1729787444805,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.805",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762282,1729787444815,"fUST",-794.688574,0.00020244,2,"2024-10-24T16:30:44.815",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762283,1729787444827,"fUST",-794.688574,0.00020244,2,"2024-10-24T16:30:44.827",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762284,1729787444837,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.837",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762285,1729787444848,"fUST",-151.0,0.00020244,2,"2024-10-24T16:30:44.848",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762286,1729787444857,"fUST",-237.316022,0.00020244,2,"2024-10-24T16:30:44.857",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762287,1729787444868,"fUST",-237.316022,0.00020244,2,"2024-10-24T16:30:44.868",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762288,1729787444880,"fUST",-1358.217049,0.00020244,2,"2024-10-24T16:30:44.880",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762289,1729787444889,"fUST",-1358.217049,0.00020244,2,"2024-10-24T16:30:44.889",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762290,1729787444900,"fUST",-1000.0,0.00020247,2,"2024-10-24T16:30:44.900",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762291,1729787444911,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.911",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762292,1729787444922,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.922",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762293,1729787444932,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.932",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762294,1729787444942,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.942",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762295,1729787444952,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.952",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762296,1729787444963,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.963",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762297,1729787444972,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.972",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762298,1729787444983,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.983",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762299,1729787444992,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:44.992",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762300,1729787445001,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:45.001",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762301,1729787445010,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:45.010",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762302,1729787445020,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:45.020",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762303,1729787445031,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:45.031",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762304,1729787445040,"fUST",-999.58189,0.00020254,2,"2024-10-24T16:30:45.040",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762305,1729787445051,"fUST",-999.58189,0.00020254,2,"2024-10-24T16:30:45.051",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762306,1729787445060,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:45.060",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762307,1729787445069,"fUST",-194.249384,0.00020254,2,"2024-10-24T16:30:45.069",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762308,1729787445078,"fUST",-194.249384,0.00020254,2,"2024-10-24T16:30:45.078",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762309,1729787445088,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:45.088",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762310,1729787445098,"fUST",-151.0,0.00020254,2,"2024-10-24T16:30:45.098",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762311,1729787445107,"fUST",-395.532861,0.00020254,2,"2024-10-24T16:30:45.107",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762312,1729787445116,"fUST",-395.532861,0.00020254,2,"2024-10-24T16:30:45.116",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762313,1729787445126,"fUST",-151.0,0.00020264,2,"2024-10-24T16:30:45.126",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762314,1729787445136,"fUST",-155.74331,0.00020264,2,"2024-10-24T16:30:45.136",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762315,1729787445146,"fUST",-151.0,0.00020264,2,"2024-10-24T16:30:45.146",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762316,1729787445157,"fUST",-16184.9508046,0.0002034,3,"2024-10-24T16:30:45.157",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762317,1729787445167,"fUST",-217.94073373,0.00020349,2,"2024-10-24T16:30:45.167",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762318,1729787445177,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.177",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762319,1729787445187,"fUST",-198.18402,0.0002035,2,"2024-10-24T16:30:45.187",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762320,1729787445196,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.196",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762321,1729787445205,"fUST",-395.532861,0.0002035,2,"2024-10-24T16:30:45.205",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762322,1729787445215,"fUST",-395.532861,0.0002035,2,"2024-10-24T16:30:45.215",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762323,1729787445224,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.224",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762324,1729787445234,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.234",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762325,1729787445244,"fUST",-794.688574,0.0002035,2,"2024-10-24T16:30:45.244",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762326,1729787445258,"fUST",-794.688574,0.0002035,2,"2024-10-24T16:30:45.258",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762327,1729787445268,"fUST",-794.688574,0.0002035,2,"2024-10-24T16:30:45.268",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762328,1729787445278,"fUST",-794.688568,0.0002035,2,"2024-10-24T16:30:45.278",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762329,1729787445288,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.288",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762330,1729787445301,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.301",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762331,1729787445310,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.310",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762332,1729787445319,"fUST",-151.0,0.0002035,2,"2024-10-24T16:30:45.319",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762333,1729787445331,"fUST",-237.316022,0.0002035,2,"2024-10-24T16:30:45.331",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762334,1729787445342,"fUST",-237.316022,0.0002035,2,"2024-10-24T16:30:45.342",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762335,1729787445352,"fUST",-237.316022,0.0002035,2,"2024-10-24T16:30:45.352",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762336,1729787445363,"fUST",-237.31602,0.0002035,2,"2024-10-24T16:30:45.363",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762337,1729787445373,"fUST",-1358.217049,0.0002035,2,"2024-10-24T16:30:45.373",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762338,1729787445383,"fUST",-1358.217049,0.0002035,2,"2024-10-24T16:30:45.383",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762339,1729787445392,"fUST",-1358.217049,0.0002035,2,"2024-10-24T16:30:45.392",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762340,1729787445401,"fUST",-1358.217047,0.0002035,2,"2024-10-24T16:30:45.401",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762341,1729787445414,"fUST",-151.0,0.0002036,2,"2024-10-24T16:30:45.414",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762342,1729787445424,"fUST",-151.0,0.0002036,2,"2024-10-24T16:30:45.424",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762343,1729787445435,"fUST",-402.384951,0.0002036,2,"2024-10-24T16:30:45.435",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762344,1729787445618,"fUST",-402.384951,0.0002036,2,"2024-10-24T16:30:45.618",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762345,1729787445630,"fUST",-1000.0,0.00020361,2,"2024-10-24T16:30:45.630",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762346,1729787445640,"fUST",-151.0,0.00020526,2,"2024-10-24T16:30:45.640",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762347,1729787445649,"fUST",-151.0,0.00020526,2,"2024-10-24T16:30:45.649",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762348,1729787445659,"fUST",-151.0,0.00020526,2,"2024-10-24T16:30:45.659",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762349,1729787445669,"fUST",-465.00132888,0.0002064,2,"2024-10-24T16:30:45.669",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762350,1729787445680,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.680",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762351,1729787445691,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.691",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762352,1729787445702,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.702",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762353,1729787445713,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.713",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762354,1729787445724,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.724",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762355,1729787445734,"fUST",-999.58189,0.0002064,2,"2024-10-24T16:30:45.734",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762356,1729787445746,"fUST",-999.58189,0.0002064,2,"2024-10-24T16:30:45.746",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762357,1729787445758,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.758",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762358,1729787445770,"fUST",-194.249384,0.0002064,2,"2024-10-24T16:30:45.770",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762359,1729787445780,"fUST",-194.249384,0.0002064,2,"2024-10-24T16:30:45.780",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762360,1729787445791,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.791",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762361,1729787445804,"fUST",-395.532861,0.0002064,2,"2024-10-24T16:30:45.804",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762362,1729787445814,"fUST",-395.532861,0.0002064,2,"2024-10-24T16:30:45.814",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762363,1729787445823,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.823",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762364,1729787445834,"fUST",-151.0,0.0002064,2,"2024-10-24T16:30:45.834",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762365,1729787445845,"fUST",-1500.0,0.00020647,2,"2024-10-24T16:30:45.845",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762366,1729787445857,"fUST",-1500.0,0.00020762,2,"2024-10-24T16:30:45.857",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762367,1729787445868,"fUST",-151.0,0.00021007,2,"2024-10-24T16:30:45.868",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762368,1729787445880,"fUST",-2000.0,0.00021115,2,"2024-10-24T16:30:45.880",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762369,1729787445888,"fUST",-151.0,0.00021143,2,"2024-10-24T16:30:45.888",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762370,1729787445897,"fUST",-151.0,0.00021143,2,"2024-10-24T16:30:45.897",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762371,1729787445907,"fUST",-999.58189,0.00021143,2,"2024-10-24T16:30:45.907",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762372,1729787445917,"fUST",-999.58189,0.00021143,2,"2024-10-24T16:30:45.917",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762373,1729787445927,"fUST",-151.0,0.00021143,2,"2024-10-24T16:30:45.927",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762374,1729787445937,"fUST",-194.249384,0.00021143,2,"2024-10-24T16:30:45.937",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762375,1729787445949,"fUST",-194.249384,0.00021143,2,"2024-10-24T16:30:45.949",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762376,1729787445959,"fUST",-16184.9508046,0.00021208,3,"2024-10-24T16:30:45.959",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762377,1729787445971,"fUST",-151.0,0.00021222,2,"2024-10-24T16:30:45.971",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762378,1729787445983,"fUST",-395.532861,0.00021222,2,"2024-10-24T16:30:45.983",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762379,1729787445993,"fUST",-395.532865,0.00021222,2,"2024-10-24T16:30:45.993",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762380,1729787446003,"fUST",-16184.9508046,0.00021223,3,"2024-10-24T16:30:46.003",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762381,1729787446014,"fUST",-2000.0,0.0002123,2,"2024-10-24T16:30:46.014",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762382,1729787446026,"fUST",-402.384951,0.00021233,2,"2024-10-24T16:30:46.026",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762384,1729787446037,"fUST",-402.384951,0.00021233,2,"2024-10-24T16:30:46.037",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762386,1729787446050,"fUST",-151.0,0.00021233,2,"2024-10-24T16:30:46.050",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762387,1729787446071,"fUST",-151.0,0.00021233,2,"2024-10-24T16:30:46.071",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762389,1729787446080,"fUST",-151.0,0.00021233,2,"2024-10-24T16:30:46.080",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762390,1729787446090,"fUST",-151.0,0.00021233,2,"2024-10-24T16:30:46.090",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762391,1729787446099,"fUST",-199.525201,0.00021233,2,"2024-10-24T16:30:46.099",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762392,1729787446109,"fUST",-999.58189,0.00021233,2,"2024-10-24T16:30:46.109",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762393,1729787446118,"fUST",-999.58189,0.00021233,2,"2024-10-24T16:30:46.118",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762395,1729787446127,"fUST",-151.0,0.00021233,2,"2024-10-24T16:30:46.127",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762397,1729787446138,"fUST",-194.249384,0.00021233,2,"2024-10-24T16:30:46.138",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762399,1729787446148,"fUST",-194.249384,0.00021233,2,"2024-10-24T16:30:46.148",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762400,1729787446158,"fUST",-151.0,0.00021243,2,"2024-10-24T16:30:46.158",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762401,1729787446169,"fUST",-999.58189,0.00021243,2,"2024-10-24T16:30:46.169",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762402,1729787446179,"fUST",-999.581888,0.00021243,2,"2024-10-24T16:30:46.179",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762404,1729787446188,"fUST",-151.0,0.00021243,2,"2024-10-24T16:30:46.188",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762405,1729787446198,"fUST",-194.249384,0.00021243,2,"2024-10-24T16:30:46.198",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762406,1729787446207,"fUST",-194.249387,0.00021243,2,"2024-10-24T16:30:46.207",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762408,1729787446217,"fUST",-587.0,0.00021297,2,"2024-10-24T16:30:46.217",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762409,1729787446228,"fUST",-150.112233,0.000213,4,"2024-10-24T16:30:46.228",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762410,1729787446238,"fUST",-16184.9508046,0.00021464,3,"2024-10-24T16:30:46.238",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762411,1729787446247,"fUST",-402.384951,0.00021474,2,"2024-10-24T16:30:46.247",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762412,1729787446261,"fUST",-402.384951,0.00021474,2,"2024-10-24T16:30:46.261",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762413,1729787446270,"fUST",-151.0,0.00021474,2,"2024-10-24T16:30:46.270",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762415,1729787446279,"fUST",-151.0,0.00021474,2,"2024-10-24T16:30:46.279",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762416,1729787446288,"fUST",-151.0,0.00021474,2,"2024-10-24T16:30:46.288",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762417,1729787446299,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.299",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762418,1729787446309,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.309",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762419,1729787446319,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.319",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762420,1729787446329,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.329",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762422,1729787446341,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.341",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762424,1729787446351,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.351",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762426,1729787446361,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.361",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762427,1729787446370,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.370",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762428,1729787446380,"fUST",-151.0,0.00021478,2,"2024-10-24T16:30:46.380",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762429,1729787446390,"fUST",-151.0,0.00021487,2,"2024-10-24T16:30:46.390",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762430,1729787446399,"fUST",-402.384951,0.00021487,2,"2024-10-24T16:30:46.399",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762431,1729787446408,"fUST",-402.384951,0.00021487,2,"2024-10-24T16:30:46.408",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762432,1729787446418,"fUST",-151.0,0.00021487,2,"2024-10-24T16:30:46.418",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762433,1729787446430,"fUST",-151.0,0.00021487,2,"2024-10-24T16:30:46.430",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762434,1729787446441,"fUST",-151.0,0.00021487,2,"2024-10-24T16:30:46.441",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762435,1729787446453,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.453",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762436,1729787446463,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.463",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762437,1729787446473,"fUST",-253.0,0.00021497,2,"2024-10-24T16:30:46.473",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762438,1729787446483,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.483",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762439,1729787446493,"fUST",-158.733515,0.00021497,2,"2024-10-24T16:30:46.493",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762440,1729787446503,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.503",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762441,1729787446513,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.513",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762442,1729787446525,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.525",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762443,1729787446534,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.534",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762444,1729787446545,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.545",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762445,1729787446555,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.555",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762446,1729787446565,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.565",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762447,1729787446579,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.579",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762448,1729787446590,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.590",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762449,1729787446600,"fUST",-402.384951,0.00021497,2,"2024-10-24T16:30:46.600",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762450,1729787446609,"fUST",-402.384951,0.00021497,2,"2024-10-24T16:30:46.609",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762451,1729787446619,"fUST",-151.0,0.00021497,2,"2024-10-24T16:30:46.619",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762452,1729787446629,"fUST",-150.112233,0.000215,3,"2024-10-24T16:30:46.629",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762453,1729787446638,"fUST",-89093.41038184,0.000215,2,"2024-10-24T16:30:46.638",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762454,1729787446869,"fUST",-33917.07533431,0.000215,2,"2024-10-24T16:30:46.869",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762455,1729787447334,"fUST",-193.680419,0.00019599,2,"2024-10-24T16:30:47.334",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762456,1729787447345,"fUST",-193.680419,0.0001997,2,"2024-10-24T16:30:47.345",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762457,1729787447354,"fUST",-193.680419,0.0001997,2,"2024-10-24T16:30:47.354",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762458,1729787447365,"fUST",-159.75184705,0.00019973,2,"2024-10-24T16:30:47.365",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762459,1729787447376,"fUST",-193.680419,0.00019978,2,"2024-10-24T16:30:47.376",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762460,1729787447386,"fUST",-60131.09233284,0.000215,2,"2024-10-24T16:30:47.386",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762461,1729787447398,"fUST",-3374.5,0.000215,2,"2024-10-24T16:30:47.398",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762462,1729787447755,"fUST",-151.0,0.00019599,2,"2024-10-24T16:30:47.755",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762463,1729787447765,"fUST",-193.680419,0.00019599,2,"2024-10-24T16:30:47.765",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762464,1729787447779,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:47.779",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762465,1729787447790,"fUST",-151.0,0.0001997,2,"2024-10-24T16:30:47.790",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762466,1729787447800,"fUST",-193.680419,0.0001997,2,"2024-10-24T16:30:47.800",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762467,1729787447809,"fUST",-193.680419,0.0001997,2,"2024-10-24T16:30:47.809",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762468,1729787447819,"fUST",-500.0,0.00019973,2,"2024-10-24T16:30:47.819",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762469,1729787447829,"fUST",-193.680419,0.00019978,2,"2024-10-24T16:30:47.829",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762470,1729787447840,"fUST",-193.680419,0.00019978,2,"2024-10-24T16:30:47.840",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762471,1729787447849,"fUST",-193.680419,0.00019978,2,"2024-10-24T16:30:47.849",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762472,1729787447859,"fUST",-193.680419,0.00019978,2,"2024-10-24T16:30:47.859",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762473,1729787447868,"fUST",-193.680419,0.00019978,2,"2024-10-24T16:30:47.868",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762474,1729787447878,"fUST",-193.680419,0.00019978,2,"2024-10-24T16:30:47.878",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762475,1729787447887,"fUST",-72353.93132312,0.000215,2,"2024-10-24T16:30:47.887",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762476,1729787447899,"fUST",-31582.46525265,0.000215,2,"2024-10-24T16:30:47.899",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762481,1729787703130,"fUST",487.4129664,0.00016,2,"2024-10-24T16:35:03.130",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762520,1729787844703,"fUST",181.649359,0.00013973,2,"2024-10-24T16:37:24.703",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762581,1729788638772,"fUST",-24900.0,0.00017181,2,"2024-10-24T16:50:38.772",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762582,1729788638783,"fUST",-300.0,0.00017549,2,"2024-10-24T16:50:38.783",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762583,1729788638794,"fUST",-300.0,0.00017549,2,"2024-10-24T16:50:38.794",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762584,1729788638803,"fUST",-11156.200094,0.0001755,2,"2024-10-24T16:50:38.803",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762585,1729788638814,"fUST",-4918.34715593,0.00018135,2,"2024-10-24T16:50:38.814",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762586,1729788638824,"fUST",-3126.079137,0.00018165,2,"2024-10-24T16:50:38.824",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762588,1729788638834,"fUST",-416.86955911,0.00018188,2,"2024-10-24T16:50:38.834",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762590,1729788638844,"fUST",-49344.6808762,0.00018188,2,"2024-10-24T16:50:38.844",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762593,1729788638856,"fUST",-11156.200094,0.00018234,2,"2024-10-24T16:50:38.856",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762595,1729788638867,"fUST",-454.7,0.00018702,3,"2024-10-24T16:50:38.867",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762597,1729788638876,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.876",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762599,1729788638886,"fUST",-268.32834543,0.00018711,2,"2024-10-24T16:50:38.886",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762601,1729788638898,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.898",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762603,1729788638908,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.908",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762605,1729788638917,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.917",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762607,1729788638927,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.927",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762609,1729788638937,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.937",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762611,1729788638946,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.946",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762613,1729788638955,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.955",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762615,1729788638965,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.965",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762617,1729788638975,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.975",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762619,1729788638985,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:38.985",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762622,1729788638995,"fUST",-343.40876268,0.00018711,2,"2024-10-24T16:50:38.995",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762624,1729788639005,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.005",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762626,1729788639014,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.014",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762628,1729788639023,"fUST",-629.26326548,0.00018711,2,"2024-10-24T16:50:39.023",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762630,1729788639035,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.035",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762632,1729788639045,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.045",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762634,1729788639054,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.054",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762636,1729788639064,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.064",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762638,1729788639073,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.073",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762640,1729788639083,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.083",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762642,1729788639094,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.094",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762644,1729788639105,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.105",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762646,1729788639116,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.116",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762648,1729788639126,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.126",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762650,1729788639136,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.136",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762652,1729788639146,"fUST",-427.02204974,0.00018711,2,"2024-10-24T16:50:39.146",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762654,1729788639155,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.155",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762656,1729788639164,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.164",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762658,1729788639173,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.173",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762660,1729788639182,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.182",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762662,1729788639191,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.191",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762664,1729788639200,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.200",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762666,1729788639209,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.209",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762668,1729788639219,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.219",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762670,1729788639228,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.228",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762672,1729788639237,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.237",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762674,1729788639246,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.246",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762677,1729788639256,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.256",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762679,1729788639265,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.265",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762681,1729788639275,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.275",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762683,1729788639285,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.285",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762685,1729788639295,"fUST",-223.57919064,0.00018711,2,"2024-10-24T16:50:39.295",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762687,1729788639308,"fUST",-276.42080936,0.00018711,2,"2024-10-24T16:50:39.308",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762689,1729788639319,"fUST",-209.98315674,0.00018711,2,"2024-10-24T16:50:39.319",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762695,1729788639364,"fUST",-290.01684326,0.00018711,2,"2024-10-24T16:50:39.364",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762697,1729788639374,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.374",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762700,1729788639385,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.385",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762702,1729788639394,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.394",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762704,1729788639404,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.404",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762706,1729788639414,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.414",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762708,1729788639424,"fUST",-150.4934352,0.00018711,2,"2024-10-24T16:50:39.424",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762710,1729788639438,"fUST",-349.5065648,0.00018711,2,"2024-10-24T16:50:39.438",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762712,1729788639450,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.450",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762715,1729788639461,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.461",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762717,1729788639473,"fUST",-24.2934352,0.00018711,2,"2024-10-24T16:50:39.473",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762720,1729788639491,"fUST",-475.7065648,0.00018711,2,"2024-10-24T16:50:39.491",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762722,1729788639501,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.501",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762724,1729788639512,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.512",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762727,1729788639523,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.523",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762729,1729788639533,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.533",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762731,1729788639544,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.544",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762733,1729788639553,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.553",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762735,1729788639562,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.562",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762737,1729788639573,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.573",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762739,1729788639582,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.582",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762741,1729788639593,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.593",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762743,1729788639604,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.604",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762745,1729788639614,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.614",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762747,1729788639624,"fUST",-241.43067559,0.00018711,2,"2024-10-24T16:50:39.624",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762749,1729788639634,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.634",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762752,1729788639643,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.643",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762754,1729788639653,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.653",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762756,1729788639662,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.662",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762758,1729788639672,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.672",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762760,1729788639683,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.683",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762762,1729788639695,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.695",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762764,1729788639705,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.705",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762766,1729788639715,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.715",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762768,1729788639724,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.724",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762770,1729788639736,"fUST",-500.0,0.00018711,2,"2024-10-24T16:50:39.736",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762773,1729788639747,"fUST",-14760.5819346,0.00018712,2,"2024-10-24T16:50:39.747",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762775,1729788639758,"fUST",-54110.1435774,0.00018712,2,"2024-10-24T16:50:39.758",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762777,1729788639767,"fUST",-187.95618699,0.0001872,2,"2024-10-24T16:50:39.767",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762779,1729788639777,"fUST",-285.07258783,0.0001872,2,"2024-10-24T16:50:39.777",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762781,1729788639786,"fUST",-500.0,0.0001872,2,"2024-10-24T16:50:39.786",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762783,1729788639795,"fUST",-196.89768981,0.0001872,2,"2024-10-24T16:50:39.795",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762785,1729788639805,"fUST",-326.43669862,0.0001872,2,"2024-10-24T16:50:39.805",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762787,1729788639814,"fUST",-344.93435112,0.0001872,2,"2024-10-24T16:50:39.814",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762789,1729788639823,"fUST",-11156.200094,0.00018919,2,"2024-10-24T16:50:39.823",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762791,1729788639833,"fUST",-424.46158584,0.000191,2,"2024-10-24T16:50:39.833",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762793,1729788639844,"fUST",-424.46158584,0.000191,2,"2024-10-24T16:50:39.844",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762795,1729788639855,"fUST",-424.46158584,0.00019138,2,"2024-10-24T16:50:39.855",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762797,1729788639865,"fUST",-420.0,0.00019156,2,"2024-10-24T16:50:39.865",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762799,1729788639874,"fUST",-447.130494,0.00019178,4,"2024-10-24T16:50:39.874",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762801,1729788639885,"fUST",-420.0,0.00019303,2,"2024-10-24T16:50:39.885",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762803,1729788639894,"fUST",-595.19761577,0.00019473,2,"2024-10-24T16:50:39.894",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762805,1729788639904,"fUST",-522.86573936,0.00019473,2,"2024-10-24T16:50:39.904",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762807,1729788639915,"fUST",-500.0,0.00019473,2,"2024-10-24T16:50:39.915",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762809,1729788639925,"fUST",-500.0,0.00019473,2,"2024-10-24T16:50:39.925",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762812,1729788639935,"fUST",-500.0,0.00019473,2,"2024-10-24T16:50:39.935",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762814,1729788639944,"fUST",-500.0,0.00019473,2,"2024-10-24T16:50:39.944",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762816,1729788639954,"fUST",-301.12184329,0.0001955,2,"2024-10-24T16:50:39.954",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762818,1729788639965,"fUST",-500.0,0.0001955,2,"2024-10-24T16:50:39.965",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762820,1729788639974,"fUST",-1000.0,0.00019747,2,"2024-10-24T16:50:39.974",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762822,1729788639983,"fUST",-502.80957543,0.00019824,2,"2024-10-24T16:50:39.983",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762824,1729788639993,"fUST",-500.0,0.00020033,2,"2024-10-24T16:50:39.993",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762826,1729788640003,"fUST",-159.75184705,0.00020033,2,"2024-10-24T16:50:40.003",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762828,1729788640013,"fUST",-500.0,0.00020033,2,"2024-10-24T16:50:40.013",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762830,1729788640023,"fUST",-500.0,0.00020033,2,"2024-10-24T16:50:40.023",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762832,1729788640034,"fUST",-500.0,0.00020033,2,"2024-10-24T16:50:40.034",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762834,1729788640044,"fUST",-4918.34715592,0.00020109,2,"2024-10-24T16:50:40.044",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762837,1729788640054,"fUST",-1500.0,0.00020147,2,"2024-10-24T16:50:40.054",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762839,1729788640064,"fUST",-500.0,0.0002018,2,"2024-10-24T16:50:40.064",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762841,1729788640074,"fUST",-500.14502767,0.0002018,2,"2024-10-24T16:50:40.074",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762843,1729788640084,"fUST",-380.02666482,0.0002018,2,"2024-10-24T16:50:40.084",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762845,1729788640094,"fUST",-500.0,0.0002018,2,"2024-10-24T16:50:40.094",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762847,1729788640103,"fUST",-500.0,0.00020213,2,"2024-10-24T16:50:40.103",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762849,1729788640112,"fUST",-709.97887489,0.00020307,2,"2024-10-24T16:50:40.112",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762851,1729788640122,"fUST",-1000.0,0.00020307,2,"2024-10-24T16:50:40.122",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762853,1729788640131,"fUST",-538.75045776,0.00020307,2,"2024-10-24T16:50:40.131",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762855,1729788640140,"fUST",-1000.0,0.00020307,2,"2024-10-24T16:50:40.140",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762857,1729788640150,"fUST",-212.0,0.0002034,2,"2024-10-24T16:50:40.150",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762859,1729788640159,"fUST",-54110.1435774,0.00020358,3,"2024-10-24T16:50:40.159",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762861,1729788640169,"fUST",-151.0,0.00020358,2,"2024-10-24T16:50:40.169",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762863,1729788640178,"fUST",-188.431189,0.00020358,2,"2024-10-24T16:50:40.178",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762865,1729788640188,"fUST",-188.431189,0.00020358,2,"2024-10-24T16:50:40.188",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762867,1729788640197,"fUST",-151.0,0.00020358,2,"2024-10-24T16:50:40.197",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762869,1729788640206,"fUST",-54110.1435774,0.0002036,3,"2024-10-24T16:50:40.206",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762871,1729788640215,"fUST",-151.0,0.0002036,2,"2024-10-24T16:50:40.215",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762873,1729788640224,"fUST",-188.431189,0.0002036,2,"2024-10-24T16:50:40.224",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762875,1729788640233,"fUST",-188.431189,0.0002036,2,"2024-10-24T16:50:40.233",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762877,1729788640243,"fUST",-54110.1435774,0.0002036,3,"2024-10-24T16:50:40.243",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762879,1729788640252,"fUST",-44281.7458038,0.00020368,3,"2024-10-24T16:50:40.252",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762881,1729788640262,"fUST",-68120.73147882,0.00020368,3,"2024-10-24T16:50:40.262",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762885,1729788640277,"fUST",-40099.55567618,0.00020368,3,"2024-10-24T16:50:40.277",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762887,1729788640286,"fUST",-151.0,0.00020368,2,"2024-10-24T16:50:40.286",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762891,1729788640295,"fUST",-188.431189,0.00020368,2,"2024-10-24T16:50:40.295",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762892,1729788640305,"fUST",-188.431189,0.00020368,2,"2024-10-24T16:50:40.305",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762894,1729788640314,"fUST",-42918.01944826,0.0002037,3,"2024-10-24T16:50:40.314",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762897,1729788640328,"fUST",-1363.72635554,0.0002037,3,"2024-10-24T16:50:40.328",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762900,1729788640337,"fUST",-88.94039645,0.0002037,3,"2024-10-24T16:50:40.337",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762989,1729788640783,"fUST",-429.85572955,0.0001955,2,"2024-10-24T16:50:40.783",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762991,1729788640792,"fUST",-151.0,0.0002036,2,"2024-10-24T16:50:40.792",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762994,1729788640802,"fUST",-151.0,0.00020368,2,"2024-10-24T16:50:40.802",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340762998,1729788640812,"fUST",-1818.16427045,0.0002037,3,"2024-10-24T16:50:40.812",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763002,1729788640827,"fUST",-12853.4772677,0.0002037,3,"2024-10-24T16:50:40.827",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763005,1729788640839,"fUST",-14760.5819346,0.00020371,3,"2024-10-24T16:50:40.839",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763008,1729788640848,"fUST",-14760.5819346,0.00020372,3,"2024-10-24T16:50:40.848",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763011,1729788640857,"fUST",-151.0,0.00020372,2,"2024-10-24T16:50:40.857",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763014,1729788640866,"fUST",-188.431189,0.00020372,2,"2024-10-24T16:50:40.866",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763017,1729788640876,"fUST",-188.431189,0.00020372,2,"2024-10-24T16:50:40.876",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763020,1729788640886,"fUST",-151.0,0.00020372,2,"2024-10-24T16:50:40.886",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763023,1729788640895,"fUST",-500.0,0.00020373,2,"2024-10-24T16:50:40.895",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763026,1729788640904,"fUST",-500.0,0.00020373,2,"2024-10-24T16:50:40.904",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763029,1729788640914,"fUST",-5000.0,0.0002038,2,"2024-10-24T16:50:40.914",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763032,1729788640923,"fUST",-1474.681552,0.0002038,2,"2024-10-24T16:50:40.923",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763035,1729788640933,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:40.933",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763037,1729788640943,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:40.943",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763039,1729788640952,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:40.952",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763041,1729788640962,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:40.962",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763043,1729788640970,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:40.970",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763045,1729788640980,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:40.980",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763046,1729788640991,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:40.991",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763048,1729788641001,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.001",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763050,1729788641010,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.010",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763051,1729788641018,"fUST",-273.52331,0.0002038,2,"2024-10-24T16:50:41.018",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763053,1729788641028,"fUST",-303.267956,0.0002038,2,"2024-10-24T16:50:41.028",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763054,1729788641039,"fUST",-303.267956,0.0002038,2,"2024-10-24T16:50:41.039",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763055,1729788641050,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.050",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763057,1729788641062,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.062",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763060,1729788641078,"fUST",-218.068172,0.0002038,2,"2024-10-24T16:50:41.078",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763062,1729788641089,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.089",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763064,1729788641100,"fUST",-218.068172,0.0002038,2,"2024-10-24T16:50:41.100",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763066,1729788641112,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.112",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763069,1729788641123,"fUST",-401.262193,0.0002038,2,"2024-10-24T16:50:41.123",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763071,1729788641135,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.135",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763073,1729788641146,"fUST",-401.262193,0.0002038,2,"2024-10-24T16:50:41.146",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763075,1729788641156,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.156",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763077,1729788641166,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.166",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763079,1729788641178,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.178",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763082,1729788641189,"fUST",-433.208296,0.0002038,2,"2024-10-24T16:50:41.189",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763084,1729788641199,"fUST",-240.308855,0.0002038,2,"2024-10-24T16:50:41.199",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763086,1729788641209,"fUST",-433.208296,0.0002038,2,"2024-10-24T16:50:41.209",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763088,1729788641219,"fUST",-240.308855,0.0002038,2,"2024-10-24T16:50:41.219",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763090,1729788641230,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.230",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763092,1729788641241,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.241",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763095,1729788641252,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.252",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763097,1729788641262,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.262",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763099,1729788641273,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.273",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763101,1729788641283,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.283",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763103,1729788641292,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.292",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763105,1729788641303,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.303",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763107,1729788641313,"fUST",-151.0,0.0002038,2,"2024-10-24T16:50:41.313",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763109,1729788641325,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.325",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763112,1729788641335,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.335",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763114,1729788641347,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.347",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763116,1729788641359,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.359",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763118,1729788641369,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.369",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763120,1729788641381,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.381",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763122,1729788641391,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.391",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763124,1729788641400,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.400",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763126,1729788641409,"fUST",-303.267956,0.00020382,2,"2024-10-24T16:50:41.409",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763128,1729788641419,"fUST",-303.267956,0.00020382,2,"2024-10-24T16:50:41.419",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763130,1729788641429,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.429",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763132,1729788641439,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.439",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763134,1729788641448,"fUST",-218.068172,0.00020382,2,"2024-10-24T16:50:41.448",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763136,1729788641458,"fUST",-218.068172,0.00020382,2,"2024-10-24T16:50:41.458",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763138,1729788641467,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.467",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763140,1729788641478,"fUST",-401.262193,0.00020382,2,"2024-10-24T16:50:41.478",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763142,1729788641488,"fUST",-246.812669,0.00020382,2,"2024-10-24T16:50:41.488",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763145,1729788641499,"fUST",-401.262193,0.00020382,2,"2024-10-24T16:50:41.499",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763147,1729788641509,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.509",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763149,1729788641518,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.518",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763151,1729788641528,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.528",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763153,1729788641538,"fUST",-433.208296,0.00020382,2,"2024-10-24T16:50:41.538",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763155,1729788641548,"fUST",-240.308855,0.00020382,2,"2024-10-24T16:50:41.548",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763157,1729788641559,"fUST",-433.208296,0.00020382,2,"2024-10-24T16:50:41.559",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763159,1729788641570,"fUST",-240.308855,0.00020382,2,"2024-10-24T16:50:41.570",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763161,1729788641580,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.580",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763163,1729788641589,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.589",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763165,1729788641601,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.601",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763167,1729788641612,"fUST",-196.127807,0.00020382,2,"2024-10-24T16:50:41.612",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763169,1729788641623,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.623",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763172,1729788641633,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.633",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763174,1729788641644,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.644",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763176,1729788641654,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.654",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763178,1729788641663,"fUST",-151.0,0.00020382,2,"2024-10-24T16:50:41.663",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763180,1729788641673,"fUST",-151.0,0.0002039,2,"2024-10-24T16:50:41.673",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763182,1729788641684,"fUST",-151.0,0.0002039,2,"2024-10-24T16:50:41.684",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763183,1729788641696,"fUST",-151.0,0.0002039,2,"2024-10-24T16:50:41.696",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763184,1729788641707,"fUST",-151.0,0.0002039,2,"2024-10-24T16:50:41.707",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763185,1729788641717,"fUST",-151.0,0.0002039,2,"2024-10-24T16:50:41.717",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763186,1729788641728,"fUST",-151.0,0.0002039,2,"2024-10-24T16:50:41.728",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763187,1729788641737,"fUST",-225.166723,0.0002039,2,"2024-10-24T16:50:41.737",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763188,1729788641746,"fUST",-151.0,0.00020392,2,"2024-10-24T16:50:41.746",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763189,1729788641756,"fUST",-151.0,0.00020392,2,"2024-10-24T16:50:41.756",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763190,1729788641768,"fUST",-161.926636,0.00020392,2,"2024-10-24T16:50:41.768",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763191,1729788641779,"fUST",-151.0,0.00020392,2,"2024-10-24T16:50:41.779",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763192,1729788641789,"fUST",-151.0,0.00020392,2,"2024-10-24T16:50:41.789",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763193,1729788641799,"fUST",-151.0,0.00020392,2,"2024-10-24T16:50:41.799",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763194,1729788641810,"fUST",-151.0,0.00020402,2,"2024-10-24T16:50:41.810",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763195,1729788641822,"fUST",-502.43718,0.00020402,2,"2024-10-24T16:50:41.822",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763196,1729788641831,"fUST",-502.43718,0.00020402,2,"2024-10-24T16:50:41.831",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763197,1729788641841,"fUST",-151.0,0.00020402,2,"2024-10-24T16:50:41.841",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763198,1729788641851,"fUST",-37.80828641,0.00020402,2,"2024-10-24T16:50:41.851",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763199,1729788641865,"fUST",-343.84896159,0.00020402,2,"2024-10-24T16:50:41.865",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763200,1729788641876,"fUST",-326.49103841,0.00020402,2,"2024-10-24T16:50:41.876",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763201,1729788641889,"fUST",-55.16620959,0.00020402,2,"2024-10-24T16:50:41.889",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763202,1729788641898,"fUST",-416.38628456,0.00020454,2,"2024-10-24T16:50:41.898",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763204,1729788641908,"fUST",-1000.0,0.00020454,2,"2024-10-24T16:50:41.908",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763207,1729788641919,"fUST",-1000.0,0.00020486,2,"2024-10-24T16:50:41.919",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763209,1729788641930,"fUST",-293.182437,0.000205,3,"2024-10-24T16:50:41.930",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763211,1729788641939,"fUST",-190.0,0.0002053,2,"2024-10-24T16:50:41.939",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763213,1729788641949,"fUST",-2000.0,0.00020616,2,"2024-10-24T16:50:41.949",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763215,1729788641958,"fUST",-1000.0,0.00020647,2,"2024-10-24T16:50:41.958",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763217,1729788641971,"fUST",-1000.0,0.00020647,2,"2024-10-24T16:50:41.971",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763219,1729788641982,"fUST",-150.112233,0.000207,5,"2024-10-24T16:50:41.982",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763221,1729788641992,"fUST",-1500.0,0.00020708,2,"2024-10-24T16:50:41.992",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763223,1729788642004,"fUST",-500.77917066,0.00020708,2,"2024-10-24T16:50:42.004",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763226,1729788642016,"fUST",-150.112233,0.000208,5,"2024-10-24T16:50:42.016",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763228,1729788642026,"fUST",-14760.5819346,0.00020845,3,"2024-10-24T16:50:42.026",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763230,1729788642035,"fUST",-1500.0,0.00020855,2,"2024-10-24T16:50:42.035",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763232,1729788642046,"fUST",-500.0,0.00020887,2,"2024-10-24T16:50:42.046",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763234,1729788642057,"fUST",-587.0,0.00020911,2,"2024-10-24T16:50:42.057",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763236,1729788642067,"fUST",-6185.17171783,0.00020927,2,"2024-10-24T16:50:42.067",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763238,1729788642077,"fUST",-241.0,0.00020992,2,"2024-10-24T16:50:42.077",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763240,1729788642088,"fUST",-150.112233,0.00021,4,"2024-10-24T16:50:42.088",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763242,1729788642098,"fUST",-570.0406604,0.00021047,2,"2024-10-24T16:50:42.098",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763245,1729788642109,"fUST",-1500.0,0.00021047,2,"2024-10-24T16:50:42.109",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763247,1729788642120,"fUST",-14760.5819346,0.00021067,3,"2024-10-24T16:50:42.120",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763249,1729788642131,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.131",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763251,1729788642142,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.142",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763271,1729788642300,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.300",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763274,1729788642345,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.345",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763276,1729788642355,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.355",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763278,1729788642366,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.366",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763280,1729788642375,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.375",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763282,1729788642384,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.384",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763284,1729788642394,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.394",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763286,1729788642404,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.404",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763289,1729788642414,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.414",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763291,1729788642423,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.423",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763293,1729788642433,"fUST",-303.267956,0.00021077,2,"2024-10-24T16:50:42.433",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763295,1729788642443,"fUST",-303.267956,0.00021077,2,"2024-10-24T16:50:42.443",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763297,1729788642452,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.452",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763299,1729788642461,"fUST",-218.068172,0.00021077,2,"2024-10-24T16:50:42.461",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763301,1729788642471,"fUST",-218.068172,0.00021077,2,"2024-10-24T16:50:42.471",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763303,1729788642481,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.481",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763305,1729788642490,"fUST",-401.262193,0.00021077,2,"2024-10-24T16:50:42.490",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763307,1729788642500,"fUST",-401.262193,0.00021077,2,"2024-10-24T16:50:42.500",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763309,1729788642509,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.509",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763311,1729788642518,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.518",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763313,1729788642528,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.528",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763315,1729788642537,"fUST",-433.208296,0.00021077,2,"2024-10-24T16:50:42.537",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763317,1729788642546,"fUST",-240.308855,0.00021077,2,"2024-10-24T16:50:42.546",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763319,1729788642555,"fUST",-433.208296,0.00021077,2,"2024-10-24T16:50:42.555",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763321,1729788642564,"fUST",-240.308855,0.00021077,2,"2024-10-24T16:50:42.564",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763323,1729788642575,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.575",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763325,1729788642584,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.584",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763327,1729788642593,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.593",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763329,1729788642603,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.603",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763331,1729788642612,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.612",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763333,1729788642622,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.622",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763335,1729788642632,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.632",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763337,1729788642643,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.643",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763339,1729788642652,"fUST",-188.431189,0.00021077,2,"2024-10-24T16:50:42.652",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763341,1729788642662,"fUST",-188.431189,0.00021077,2,"2024-10-24T16:50:42.662",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763343,1729788642671,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.671",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763345,1729788642681,"fUST",-151.0,0.00021077,2,"2024-10-24T16:50:42.681",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763347,1729788642694,"fUST",-151.0,0.00021087,2,"2024-10-24T16:50:42.694",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763349,1729788642704,"fUST",-151.0,0.00021087,2,"2024-10-24T16:50:42.704",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763351,1729788642713,"fUST",-151.0,0.00021087,2,"2024-10-24T16:50:42.713",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763353,1729788642723,"fUST",-151.0,0.00021087,2,"2024-10-24T16:50:42.723",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763355,1729788642733,"fUST",-151.0,0.00021087,2,"2024-10-24T16:50:42.733",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763357,1729788642743,"fUST",-151.0,0.00021087,2,"2024-10-24T16:50:42.743",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763359,1729788642753,"fUST",-150.112233,0.000211,3,"2024-10-24T16:50:42.753",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763361,1729788642763,"fUST",-2500.0,0.00021134,2,"2024-10-24T16:50:42.763",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763363,1729788642774,"fUST",-587.0,0.00021234,2,"2024-10-24T16:50:42.774",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763365,1729788642785,"fUST",-6185.17171783,0.00021289,2,"2024-10-24T16:50:42.785",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763367,1729788642795,"fUST",-150.112233,0.000213,2,"2024-10-24T16:50:42.795",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763369,1729788642810,"fUST",-500.0,0.00021338,2,"2024-10-24T16:50:42.810",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763372,1729788642822,"fUST",-500.0,0.00021338,2,"2024-10-24T16:50:42.822",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763374,1729788642831,"fUST",-150.112233,0.000214,4,"2024-10-24T16:50:42.831",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763376,1729788642841,"fUST",-501.72393714,0.00021422,2,"2024-10-24T16:50:42.841",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763378,1729788642850,"fUST",-29521.1638692,0.00021471,3,"2024-10-24T16:50:42.850",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763380,1729788642860,"fUST",-37583.10253326,0.00021481,2,"2024-10-24T16:50:42.860",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340763405,1729788643089,"fUST",-548.6768004,0.00021481,2,"2024-10-24T16:50:43.089",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340766080,1729788989214,"fUST",181.649359,0.00013973,2,"2024-10-24T16:56:29.214",0.00034675,62.92,0.9684285745399418,360942397.87783974]
[340766091,1729789638970,"fUST",181.649359,0.00013973,2,"2024-10-24T17:07:18.970",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766098,1729789802390,"fUST",-300.0,0.00016182,2,"2024-10-24T17:10:02.390",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766099,1729789802415,"fUST",-300.0,0.00016182,2,"2024-10-24T17:10:02.415",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766100,1729789802439,"fUST",-24900.0,0.00016183,2,"2024-10-24T17:10:02.439",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766101,1729789802463,"fUST",-1563.039569,0.00016597,2,"2024-10-24T17:10:02.463",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766102,1729789802489,"fUST",-5000.0,0.00017,2,"2024-10-24T17:10:02.489",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766103,1729789802513,"fUST",-500.0,0.00017173,2,"2024-10-24T17:10:02.513",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766104,1729789802539,"fUST",-500.0,0.00017173,2,"2024-10-24T17:10:02.539",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766105,1729789802563,"fUST",-168.65502454,0.00017173,2,"2024-10-24T17:10:02.563",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766106,1729789802588,"fUST",-13847.6665202,0.00017176,2,"2024-10-24T17:10:02.588",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766107,1729789802614,"fUST",-48961.9531416,0.00017176,2,"2024-10-24T17:10:02.614",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766108,1729789802640,"fUST",-1810.3,0.00017185,2,"2024-10-24T17:10:02.640",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766109,1729789802663,"fUST",-2071.35,0.00017185,2,"2024-10-24T17:10:02.663",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766110,1729789802688,"fUST",-575.95,0.00017185,2,"2024-10-24T17:10:02.688",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766111,1729789802713,"fUST",-562.47,0.00017185,2,"2024-10-24T17:10:02.713",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766112,1729789802739,"fUST",-418.09234628,0.00017185,2,"2024-10-24T17:10:02.739",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766113,1729789802765,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.765",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766114,1729789802790,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.790",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766115,1729789802814,"fUST",-236.58480727,0.00017185,2,"2024-10-24T17:10:02.814",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766116,1729789802838,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.838",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766117,1729789802867,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.867",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766118,1729789802893,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.893",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766119,1729789802918,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.918",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766120,1729789802942,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.942",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766121,1729789802968,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.968",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766122,1729789802992,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:02.992",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766123,1729789803019,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.019",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766124,1729789803045,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.045",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766125,1729789803072,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.072",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766126,1729789803098,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.098",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766127,1729789803125,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.125",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766128,1729789803149,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.149",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766129,1729789803176,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.176",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766130,1729789803201,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.201",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766131,1729789803225,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.225",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766132,1729789803251,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.251",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766133,1729789803275,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.275",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766134,1729789803300,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.300",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766135,1729789803325,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.325",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766136,1729789803350,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.350",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766137,1729789803374,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.374",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766138,1729789803403,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.403",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766139,1729789803430,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.430",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766140,1729789803456,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.456",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766141,1729789803483,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.483",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766142,1729789803510,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.510",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766143,1729789803537,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.537",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766144,1729789803563,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.563",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766145,1729789803589,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.589",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766146,1729789803614,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.614",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766147,1729789803638,"fUST",-614.46745118,0.00017185,2,"2024-10-24T17:10:03.638",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766148,1729789803661,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.661",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766149,1729789803689,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.689",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766150,1729789803713,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.713",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766151,1729789803738,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.738",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766152,1729789803762,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.762",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766153,1729789803788,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.788",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766154,1729789803813,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:03.813",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766155,1729789803836,"fUST",-1285.11,0.00017185,2,"2024-10-24T17:10:03.836",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766156,1729789803863,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:03.863",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766157,1729789803889,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:03.889",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766158,1729789803930,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:03.930",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766159,1729789803972,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:03.972",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766160,1729789804003,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.003",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766161,1729789804038,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.038",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766162,1729789804076,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.076",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766163,1729789804115,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.115",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766164,1729789804150,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.150",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766165,1729789804185,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.185",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766166,1729789804220,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.220",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766167,1729789804250,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.250",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766168,1729789804282,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.282",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766169,1729789804314,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.314",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766170,1729789804346,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.346",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766171,1729789804383,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.383",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766172,1729789804415,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.415",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766173,1729789804444,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.444",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766174,1729789804476,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.476",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766175,1729789804507,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.507",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766176,1729789804539,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.539",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766177,1729789804571,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.571",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766178,1729789804598,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.598",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766179,1729789804626,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.626",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766180,1729789804659,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.659",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766181,1729789804689,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.689",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766182,1729789804720,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.720",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766183,1729789804749,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.749",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766184,1729789804780,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.780",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766185,1729789804809,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.809",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766186,1729789804839,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.839",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766187,1729789804868,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.868",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766188,1729789804899,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.899",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766189,1729789804927,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.927",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766190,1729789804956,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:04.956",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766191,1729789804986,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:04.986",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766192,1729789805015,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.015",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766193,1729789805045,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.045",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766194,1729789805076,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.076",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766195,1729789805107,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.107",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766196,1729789805143,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.143",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766197,1729789805191,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.191",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766198,1729789805232,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.232",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766199,1729789805262,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.262",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766200,1729789805313,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.313",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766201,1729789805358,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.358",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766202,1729789805404,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.404",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766203,1729789805454,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.454",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766204,1729789805487,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.487",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766205,1729789805519,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.519",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766206,1729789805577,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.577",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766207,1729789805606,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.606",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766208,1729789805637,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.637",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766209,1729789805665,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.665",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766210,1729789805694,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.694",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766211,1729789805723,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.723",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766212,1729789805752,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.752",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766213,1729789805781,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.781",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766214,1729789805810,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.810",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766215,1729789805839,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.839",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766216,1729789805867,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.867",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766217,1729789805895,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.895",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766218,1729789805922,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.922",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766219,1729789805952,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:05.952",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766220,1729789805980,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:05.980",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766221,1729789806009,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.009",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766222,1729789806037,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.037",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766223,1729789806068,"fUST",-384.32986148,0.00017185,2,"2024-10-24T17:10:06.068",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766224,1729789806095,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.095",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766225,1729789806123,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.123",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766226,1729789806148,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.148",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766227,1729789806171,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.171",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766228,1729789806196,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.196",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766229,1729789806219,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.219",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766230,1729789806242,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.242",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766231,1729789806544,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.544",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766232,1729789806589,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.589",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766233,1729789806613,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.613",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766234,1729789806636,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.636",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766235,1729789806659,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.659",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766236,1729789806682,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.682",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766237,1729789806704,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.704",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766238,1729789806726,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.726",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766239,1729789806749,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.749",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766240,1729789806772,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.772",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766241,1729789806796,"fUST",-743.71349385,0.00017185,2,"2024-10-24T17:10:06.796",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766242,1729789806819,"fUST",-32978.38,0.00017185,2,"2024-10-24T17:10:06.819",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766243,1729789806845,"fUST",-720.83000175,0.00017185,2,"2024-10-24T17:10:06.845",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766244,1729789806870,"fUST",-720.83000175,0.00017185,2,"2024-10-24T17:10:06.870",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766245,1729789806892,"fUST",-720.83000175,0.00017185,2,"2024-10-24T17:10:06.892",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766246,1729789806915,"fUST",-720.83000175,0.00017185,2,"2024-10-24T17:10:06.915",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766247,1729789806940,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.940",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766248,1729789806963,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:06.963",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766249,1729789806989,"fUST",-720.83000175,0.00017185,2,"2024-10-24T17:10:06.989",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766250,1729789807014,"fUST",-720.83000175,0.00017185,2,"2024-10-24T17:10:07.014",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766251,1729789807038,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:07.038",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766252,1729789807061,"fUST",-11.27753855,0.00017185,2,"2024-10-24T17:10:07.061",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766253,1729789821803,"fUST",413.88,0.00010959,2,"2024-10-24T17:10:21.803",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766328,1729789837901,"fUST",-190.769403,0.00016497,2,"2024-10-24T17:10:37.901",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766329,1729789837912,"fUST",-323.19524715,0.00017173,2,"2024-10-24T17:10:37.912",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766330,1729789837924,"fUST",-500.0,0.00017175,2,"2024-10-24T17:10:37.924",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766331,1729789837933,"fUST",-523.05,0.00017184,2,"2024-10-24T17:10:37.933",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766332,1729789837944,"fUST",-723.83418955,0.00017185,2,"2024-10-24T17:10:37.944",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766333,1729789837954,"fUST",-6136.0,0.00017185,2,"2024-10-24T17:10:37.954",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766334,1729789837964,"fUST",-1770.48,0.00017185,2,"2024-10-24T17:10:37.964",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766335,1729789837973,"fUST",-1423.02,0.00017185,2,"2024-10-24T17:10:37.973",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766336,1729789837983,"fUST",-2717.85,0.00017185,2,"2024-10-24T17:10:37.983",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766337,1729789837993,"fUST",-1631.97,0.00017185,2,"2024-10-24T17:10:37.993",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766338,1729789838002,"fUST",-1734.87,0.00017185,2,"2024-10-24T17:10:38.002",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766339,1729789838012,"fUST",-1056.92,0.00017185,2,"2024-10-24T17:10:38.012",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766340,1729789838022,"fUST",-500.0,0.00017185,2,"2024-10-24T17:10:38.022",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766341,1729789838031,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.031",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766342,1729789838041,"fUST",-562.12,0.00017186,2,"2024-10-24T17:10:38.041",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766343,1729789838052,"fUST",-288.23227771,0.00017186,2,"2024-10-24T17:10:38.052",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766344,1729789838061,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.061",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766345,1729789838072,"fUST",-586.33,0.00017186,2,"2024-10-24T17:10:38.072",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766346,1729789838085,"fUST",-1282.68,0.00017186,2,"2024-10-24T17:10:38.085",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766347,1729789838095,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.095",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766348,1729789838104,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.104",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766349,1729789838114,"fUST",-215.84,0.00017186,2,"2024-10-24T17:10:38.114",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766350,1729789838125,"fUST",-626.62,0.00017186,2,"2024-10-24T17:10:38.125",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766352,1729789838134,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.134",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766354,1729789838144,"fUST",-1820.83,0.00017186,2,"2024-10-24T17:10:38.144",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766357,1729789838155,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.155",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766359,1729789838165,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.165",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766361,1729789838174,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.174",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766362,1729789838184,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.184",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766364,1729789838194,"fUST",-2148.78,0.00017186,2,"2024-10-24T17:10:38.194",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766366,1729789838203,"fUST",-1347.97,0.00017186,2,"2024-10-24T17:10:38.203",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766368,1729789838213,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.213",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766370,1729789838222,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.222",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766373,1729789838233,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.233",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766374,1729789838242,"fUST",-1349.98,0.00017186,2,"2024-10-24T17:10:38.242",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766376,1729789838251,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.251",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766379,1729789838261,"fUST",-523.86,0.00017186,2,"2024-10-24T17:10:38.261",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766381,1729789838271,"fUST",-1500.41,0.00017186,2,"2024-10-24T17:10:38.271",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766383,1729789838281,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.281",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766385,1729789838291,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.291",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766387,1729789838301,"fUST",-278.52258771,0.00017186,2,"2024-10-24T17:10:38.301",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766389,1729789838311,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.311",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766391,1729789838321,"fUST",-1301.89,0.00017186,2,"2024-10-24T17:10:38.321",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766393,1729789838331,"fUST",-1945.77,0.00017186,2,"2024-10-24T17:10:38.331",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766395,1729789838343,"fUST",-498.32866053,0.00017186,2,"2024-10-24T17:10:38.343",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766397,1729789838353,"fUST",-958.18,0.00017186,2,"2024-10-24T17:10:38.353",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766399,1729789838364,"fUST",-1778.14,0.00017186,2,"2024-10-24T17:10:38.364",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766401,1729789838373,"fUST",-1123.9,0.00017186,2,"2024-10-24T17:10:38.373",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766403,1729789838383,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.383",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766406,1729789838393,"fUST",-1001.56,0.00017186,2,"2024-10-24T17:10:38.393",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766408,1729789838403,"fUST",-1023.52,0.00017186,2,"2024-10-24T17:10:38.403",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766410,1729789838413,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.413",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766412,1729789838428,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.428",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766414,1729789838438,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.438",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766416,1729789838447,"fUST",-632.65,0.00017186,2,"2024-10-24T17:10:38.447",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766418,1729789838458,"fUST",-3490.8,0.00017186,2,"2024-10-24T17:10:38.458",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766420,1729789838470,"fUST",-1098.64,0.00017186,2,"2024-10-24T17:10:38.470",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766422,1729789838480,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.480",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766424,1729789838490,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.490",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766427,1729789838501,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.501",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766428,1729789838512,"fUST",-1004.59,0.00017186,2,"2024-10-24T17:10:38.512",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766430,1729789838522,"fUST",-1594.9,0.00017186,2,"2024-10-24T17:10:38.522",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766432,1729789838533,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.533",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766434,1729789838543,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.543",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766436,1729789838554,"fUST",-322.86959431,0.00017186,2,"2024-10-24T17:10:38.554",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766438,1729789838564,"fUST",-1091.5,0.00017186,2,"2024-10-24T17:10:38.564",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766440,1729789838573,"fUST",-597.7,0.00017186,2,"2024-10-24T17:10:38.573",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766442,1729789838582,"fUST",-685.64,0.00017186,2,"2024-10-24T17:10:38.582",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766444,1729789838592,"fUST",-384.2903034,0.00017186,2,"2024-10-24T17:10:38.592",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766446,1729789838602,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.602",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766448,1729789838611,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.611",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766450,1729789838621,"fUST",-891.63,0.00017186,2,"2024-10-24T17:10:38.621",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766451,1729789838631,"fUST",-1345.19,0.00017186,2,"2024-10-24T17:10:38.631",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766453,1729789838641,"fUST",-3072.38,0.00017186,2,"2024-10-24T17:10:38.641",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766455,1729789838651,"fUST",-624.99,0.00017186,2,"2024-10-24T17:10:38.651",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766457,1729789838660,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.660",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766459,1729789838670,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.670",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766461,1729789838679,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.679",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766463,1729789838689,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.689",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766465,1729789838699,"fUST",-1209.64,0.00017186,2,"2024-10-24T17:10:38.699",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766467,1729789838708,"fUST",-503.1643735,0.00017186,2,"2024-10-24T17:10:38.708",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766469,1729789838719,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.719",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766471,1729789838728,"fUST",-1080.97,0.00017186,2,"2024-10-24T17:10:38.728",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766473,1729789838738,"fUST",-865.67,0.00017186,2,"2024-10-24T17:10:38.738",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766475,1729789838747,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.747",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766477,1729789838757,"fUST",-2069.79,0.00017186,2,"2024-10-24T17:10:38.757",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766479,1729789838766,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.766",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766482,1729789838776,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.776",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766484,1729789838785,"fUST",-848.64,0.00017186,2,"2024-10-24T17:10:38.785",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766486,1729789838794,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.794",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766488,1729789838804,"fUST",-1288.91,0.00017186,2,"2024-10-24T17:10:38.804",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766490,1729789838814,"fUST",-1564.41,0.00017186,2,"2024-10-24T17:10:38.814",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766491,1729789838825,"fUST",-1074.95,0.00017186,2,"2024-10-24T17:10:38.825",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766492,1729789838835,"fUST",-1213.1,0.00017186,2,"2024-10-24T17:10:38.835",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766493,1729789838847,"fUST",-1286.49,0.00017186,2,"2024-10-24T17:10:38.847",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766494,1729789838857,"fUST",-751.98,0.00017186,2,"2024-10-24T17:10:38.857",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766495,1729789838867,"fUST",-514.43,0.00017186,2,"2024-10-24T17:10:38.867",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766496,1729789838876,"fUST",-634.3,0.00017186,2,"2024-10-24T17:10:38.876",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766497,1729789838886,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:38.886",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766498,1729789838896,"fUST",-1766.77,0.00017186,2,"2024-10-24T17:10:38.896",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766499,1729789838906,"fUST",-1385.79,0.00017186,2,"2024-10-24T17:10:38.906",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766500,1729789838916,"fUST",-1501.53,0.00017186,2,"2024-10-24T17:10:38.916",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766501,1729789838926,"fUST",-716.21,0.00017186,2,"2024-10-24T17:10:38.926",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766502,1729789838938,"fUST",-796.63,0.00017186,2,"2024-10-24T17:10:38.938",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766503,1729789838949,"fUST",-683.03,0.00017186,2,"2024-10-24T17:10:38.949",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766504,1729789838959,"fUST",-1571.62,0.00017186,2,"2024-10-24T17:10:38.959",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766505,1729789838969,"fUST",-150.112233,0.000172,2,"2024-10-24T17:10:38.969",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766506,1729789838979,"fUST",-150.112233,0.000173,2,"2024-10-24T17:10:38.979",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766507,1729789838988,"fUST",-150.112233,0.000174,2,"2024-10-24T17:10:38.988",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766508,1729789838998,"fUST",-1000.0,0.00017447,2,"2024-10-24T17:10:38.998",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766509,1729789839007,"fUST",-199.55081148,0.00017448,2,"2024-10-24T17:10:39.007",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766510,1729789839017,"fUST",-591.45404578,0.00017448,2,"2024-10-24T17:10:39.017",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766511,1729789839027,"fUST",-228.50568904,0.00017448,2,"2024-10-24T17:10:39.027",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766512,1729789839037,"fUST",-267.92078251,0.00017448,2,"2024-10-24T17:10:39.037",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766513,1729789839047,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.047",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766514,1729789839057,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.057",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766515,1729789839067,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.067",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766516,1729789839078,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.078",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766517,1729789839089,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.089",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766518,1729789839099,"fUST",-290.49638347,0.00017448,2,"2024-10-24T17:10:39.099",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766519,1729789839108,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.108",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766520,1729789839119,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.119",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766521,1729789839129,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.129",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766522,1729789839139,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.139",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766523,1729789839149,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.149",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766524,1729789839161,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.161",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766525,1729789839172,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.172",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766526,1729789839182,"fUST",-178.28320145,0.00017448,2,"2024-10-24T17:10:39.182",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766527,1729789839192,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.192",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766528,1729789839203,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.203",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766529,1729789839214,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.214",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766530,1729789839226,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.226",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766531,1729789839238,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.238",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766532,1729789839249,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.249",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766533,1729789839261,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.261",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766535,1729789839272,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.272",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766536,1729789839283,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.283",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766537,1729789839294,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.294",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766538,1729789839306,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.306",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766539,1729789839317,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.317",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766540,1729789839328,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.328",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766541,1729789839338,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.338",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766542,1729789839350,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.350",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766543,1729789839361,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.361",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766544,1729789839373,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.373",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766545,1729789839385,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.385",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766546,1729789839396,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.396",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766547,1729789839407,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.407",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766548,1729789839417,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.417",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766549,1729789839428,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.428",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766550,1729789839439,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.439",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766551,1729789839450,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.450",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766552,1729789839461,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.461",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766553,1729789839471,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.471",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766554,1729789839483,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.483",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766555,1729789839493,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.493",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766556,1729789839505,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.505",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766557,1729789839517,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.517",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766558,1729789839529,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.529",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766559,1729789839539,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.539",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766560,1729789839551,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.551",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766561,1729789839561,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.561",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766562,1729789839571,"fUST",-603.83519164,0.00017448,2,"2024-10-24T17:10:39.571",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766563,1729789839582,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.582",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766564,1729789839594,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.594",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766565,1729789839604,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.604",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766567,1729789839614,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.614",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766568,1729789839623,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.623",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766569,1729789839634,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.634",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766570,1729789839645,"fUST",-500.0,0.00017448,2,"2024-10-24T17:10:39.645",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766571,1729789839654,"fUST",-128.40055877,0.00017449,2,"2024-10-24T17:10:39.654",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766590,1729789839888,"fUST",-41414.59900173,0.00017449,2,"2024-10-24T17:10:39.888",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766592,1729789839898,"fUST",-146885.859425,0.00017449,2,"2024-10-24T17:10:39.898",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766595,1729789839908,"fUST",-151.0,0.00017449,2,"2024-10-24T17:10:39.908",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766597,1729789839917,"fUST",-500.0,0.00017449,2,"2024-10-24T17:10:39.917",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766599,1729789839928,"fUST",-151.0,0.00017449,2,"2024-10-24T17:10:39.928",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766601,1729789839939,"fUST",-27695.3330404,0.0001745,2,"2024-10-24T17:10:39.939",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766603,1729789839948,"fUST",-31912.85141696,0.0001745,2,"2024-10-24T17:10:39.948",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766771,1729789841566,"fUST",-1801.32620228,0.0001745,2,"2024-10-24T17:10:41.566",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766773,1729789841577,"fUST",-2398.95899986,0.0001745,2,"2024-10-24T17:10:41.577",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766799,1729789841810,"fUST",-55416.40947861,0.0001745,2,"2024-10-24T17:10:41.810",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766801,1729789841823,"fUST",-533.36792945,0.0001745,2,"2024-10-24T17:10:41.823",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766803,1729789841835,"fUST",-578.0,0.0001745,2,"2024-10-24T17:10:41.835",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766806,1729789841847,"fUST",-5282.99225604,0.0001745,2,"2024-10-24T17:10:41.847",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766808,1729789841856,"fUST",-151.0,0.0001745,2,"2024-10-24T17:10:41.856",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766810,1729789841866,"fUST",-151.0,0.0001745,2,"2024-10-24T17:10:41.866",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766812,1729789841875,"fUST",-523.05,0.00017458,2,"2024-10-24T17:10:41.875",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766814,1729789841884,"fUST",-2071.35,0.00017459,2,"2024-10-24T17:10:41.884",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766816,1729789841895,"fUST",-575.95,0.00017459,2,"2024-10-24T17:10:41.895",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766818,1729789841905,"fUST",-562.47,0.00017459,2,"2024-10-24T17:10:41.905",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766820,1729789841915,"fUST",-1285.11,0.00017459,2,"2024-10-24T17:10:41.915",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766822,1729789841924,"fUST",-32978.38,0.00017459,2,"2024-10-24T17:10:41.924",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766824,1729789841934,"fUST",-6136.0,0.00017459,2,"2024-10-24T17:10:41.934",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766826,1729789841943,"fUST",-1770.48,0.00017459,2,"2024-10-24T17:10:41.943",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766828,1729789841953,"fUST",-1423.02,0.00017459,2,"2024-10-24T17:10:41.953",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766830,1729789841963,"fUST",-2717.85,0.00017459,2,"2024-10-24T17:10:41.963",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766832,1729789841973,"fUST",-1631.97,0.00017459,2,"2024-10-24T17:10:41.973",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766834,1729789841983,"fUST",-1734.87,0.00017459,2,"2024-10-24T17:10:41.983",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766836,1729789841993,"fUST",-1056.92,0.00017459,2,"2024-10-24T17:10:41.993",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766838,1729789842004,"fUST",-500.0,0.00017459,2,"2024-10-24T17:10:42.004",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766840,1729789842013,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.013",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766842,1729789842022,"fUST",-562.12,0.0001746,2,"2024-10-24T17:10:42.022",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766844,1729789842031,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.031",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766846,1729789842041,"fUST",-586.33,0.0001746,2,"2024-10-24T17:10:42.041",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766848,1729789842053,"fUST",-1282.68,0.0001746,2,"2024-10-24T17:10:42.053",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766851,1729789842062,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.062",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766853,1729789842074,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.074",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766855,1729789842088,"fUST",-215.84,0.0001746,2,"2024-10-24T17:10:42.088",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766857,1729789842099,"fUST",-626.62,0.0001746,2,"2024-10-24T17:10:42.099",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766859,1729789842110,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.110",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766862,1729789842123,"fUST",-1820.83,0.0001746,2,"2024-10-24T17:10:42.123",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766864,1729789842133,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.133",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766866,1729789842142,"fUST",-526.47750206,0.0001746,2,"2024-10-24T17:10:42.142",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766868,1729789842151,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.151",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766870,1729789842163,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.163",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766872,1729789842174,"fUST",-2148.78,0.0001746,2,"2024-10-24T17:10:42.174",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766874,1729789842184,"fUST",-1347.97,0.0001746,2,"2024-10-24T17:10:42.184",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766876,1729789842194,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.194",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766878,1729789842205,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.205",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766881,1729789842216,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.216",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766882,1729789842225,"fUST",-1349.98,0.0001746,2,"2024-10-24T17:10:42.225",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766885,1729789842234,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.234",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766888,1729789842244,"fUST",-523.86,0.0001746,2,"2024-10-24T17:10:42.244",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766891,1729789842253,"fUST",-1500.41,0.0001746,2,"2024-10-24T17:10:42.253",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766894,1729789842261,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.261",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766896,1729789842271,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.271",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766898,1729789842279,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.279",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766900,1729789842289,"fUST",-1301.89,0.0001746,2,"2024-10-24T17:10:42.289",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766902,1729789842298,"fUST",-1945.77,0.0001746,2,"2024-10-24T17:10:42.298",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766904,1729789842307,"fUST",-958.18,0.0001746,2,"2024-10-24T17:10:42.307",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766906,1729789842316,"fUST",-1778.14,0.0001746,2,"2024-10-24T17:10:42.316",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766908,1729789842325,"fUST",-1123.9,0.0001746,2,"2024-10-24T17:10:42.325",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766910,1729789842335,"fUST",-150.11844776,0.0001746,2,"2024-10-24T17:10:42.335",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766912,1729789842345,"fUST",-1001.56,0.0001746,2,"2024-10-24T17:10:42.345",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766914,1729789842354,"fUST",-1023.52,0.0001746,2,"2024-10-24T17:10:42.354",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766916,1729789842364,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.364",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766918,1729789842373,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.373",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766920,1729789842382,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.382",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766922,1729789842392,"fUST",-632.65,0.0001746,2,"2024-10-24T17:10:42.392",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766925,1729789842402,"fUST",-3490.8,0.0001746,2,"2024-10-24T17:10:42.402",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766927,1729789842412,"fUST",-1098.64,0.0001746,2,"2024-10-24T17:10:42.412",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766929,1729789842422,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.422",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766931,1729789842432,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.432",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766933,1729789842442,"fUST",-247.80818204,0.0001746,2,"2024-10-24T17:10:42.442",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766936,1729789842453,"fUST",-1004.59,0.0001746,2,"2024-10-24T17:10:42.453",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766938,1729789842462,"fUST",-1594.9,0.0001746,2,"2024-10-24T17:10:42.462",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766940,1729789842472,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.472",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766942,1729789842484,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.484",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766944,1729789842494,"fUST",-1091.5,0.0001746,2,"2024-10-24T17:10:42.494",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766946,1729789842506,"fUST",-597.7,0.0001746,2,"2024-10-24T17:10:42.506",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766947,1729789842516,"fUST",-685.64,0.0001746,2,"2024-10-24T17:10:42.516",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766948,1729789842527,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.527",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766949,1729789842536,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.536",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766950,1729789842545,"fUST",-891.63,0.0001746,2,"2024-10-24T17:10:42.545",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766951,1729789842556,"fUST",-1345.19,0.0001746,2,"2024-10-24T17:10:42.556",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766952,1729789842567,"fUST",-3072.38,0.0001746,2,"2024-10-24T17:10:42.567",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766953,1729789842577,"fUST",-624.99,0.0001746,2,"2024-10-24T17:10:42.577",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766954,1729789842590,"fUST",-545.49550332,0.0001746,2,"2024-10-24T17:10:42.590",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766955,1729789842600,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.600",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766956,1729789842609,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.609",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766957,1729789842618,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.618",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766958,1729789842629,"fUST",-1209.64,0.0001746,2,"2024-10-24T17:10:42.629",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766960,1729789842638,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.638",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766962,1729789842648,"fUST",-1080.97,0.0001746,2,"2024-10-24T17:10:42.648",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766964,1729789842658,"fUST",-865.67,0.0001746,2,"2024-10-24T17:10:42.658",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766966,1729789842671,"fUST",-507.29436373,0.0001746,2,"2024-10-24T17:10:42.671",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766968,1729789842680,"fUST",-2069.79,0.0001746,2,"2024-10-24T17:10:42.680",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766970,1729789842691,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.691",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766973,1729789842702,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.702",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766975,1729789842712,"fUST",-848.64,0.0001746,2,"2024-10-24T17:10:42.712",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766977,1729789842722,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.722",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766979,1729789842732,"fUST",-1288.91,0.0001746,2,"2024-10-24T17:10:42.732",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766981,1729789842742,"fUST",-1564.41,0.0001746,2,"2024-10-24T17:10:42.742",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766983,1729789842751,"fUST",-1074.95,0.0001746,2,"2024-10-24T17:10:42.751",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766985,1729789842761,"fUST",-1213.1,0.0001746,2,"2024-10-24T17:10:42.761",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766987,1729789842771,"fUST",-1286.49,0.0001746,2,"2024-10-24T17:10:42.771",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766989,1729789842781,"fUST",-751.98,0.0001746,2,"2024-10-24T17:10:42.781",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766991,1729789842790,"fUST",-514.43,0.0001746,2,"2024-10-24T17:10:42.790",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766993,1729789842799,"fUST",-634.3,0.0001746,2,"2024-10-24T17:10:42.799",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766995,1729789842812,"fUST",-500.0,0.0001746,2,"2024-10-24T17:10:42.812",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340766997,1729789842821,"fUST",-151.0,0.0001746,2,"2024-10-24T17:10:42.821",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767000,1729789842833,"fUST",-1766.77,0.0001746,2,"2024-10-24T17:10:42.833",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767002,1729789842842,"fUST",-1385.79,0.0001746,2,"2024-10-24T17:10:42.842",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767004,1729789842853,"fUST",-1501.53,0.0001746,2,"2024-10-24T17:10:42.853",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767006,1729789842866,"fUST",-716.21,0.0001746,2,"2024-10-24T17:10:42.866",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767008,1729789842876,"fUST",-151.0,0.0001746,2,"2024-10-24T17:10:42.876",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767010,1729789842885,"fUST",-796.63,0.0001746,2,"2024-10-24T17:10:42.885",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767013,1729789842895,"fUST",-683.03,0.0001746,2,"2024-10-24T17:10:42.895",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767015,1729789842905,"fUST",-1571.62,0.0001746,2,"2024-10-24T17:10:42.905",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767017,1729789842915,"fUST",-500.0,0.00017473,2,"2024-10-24T17:10:42.915",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767019,1729789842923,"fUST",-500.0,0.00017473,2,"2024-10-24T17:10:42.923",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767021,1729789842934,"fUST",-500.0,0.00017473,2,"2024-10-24T17:10:42.934",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767023,1729789842943,"fUST",-251.48219743,0.00017473,2,"2024-10-24T17:10:42.943",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767025,1729789842953,"fUST",-500.0,0.00017473,2,"2024-10-24T17:10:42.953",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767027,1729789842963,"fUST",-150.112233,0.000175,2,"2024-10-24T17:10:42.963",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767029,1729789842972,"fUST",-150.112233,0.000176,2,"2024-10-24T17:10:42.972",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767031,1729789842983,"fUST",-150.112233,0.000177,2,"2024-10-24T17:10:42.983",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767033,1729789842992,"fUST",-500.0,0.00017723,2,"2024-10-24T17:10:42.992",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767035,1729789843001,"fUST",-27695.3330404,0.00017724,2,"2024-10-24T17:10:43.001",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767037,1729789843013,"fUST",-523.05,0.00017732,2,"2024-10-24T17:10:43.013",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767039,1729789843024,"fUST",-2071.35,0.00017733,2,"2024-10-24T17:10:43.024",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767041,1729789843034,"fUST",-575.95,0.00017733,2,"2024-10-24T17:10:43.034",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767043,1729789843043,"fUST",-562.47,0.00017733,2,"2024-10-24T17:10:43.043",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767045,1729789843052,"fUST",-1285.11,0.00017733,2,"2024-10-24T17:10:43.052",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767047,1729789843063,"fUST",-32978.38,0.00017733,2,"2024-10-24T17:10:43.063",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767049,1729789843073,"fUST",-6136.0,0.00017733,2,"2024-10-24T17:10:43.073",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767051,1729789843089,"fUST",-1770.48,0.00017733,2,"2024-10-24T17:10:43.089",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767053,1729789843099,"fUST",-1423.02,0.00017733,2,"2024-10-24T17:10:43.099",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767055,1729789843109,"fUST",-2717.85,0.00017733,2,"2024-10-24T17:10:43.109",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767057,1729789843118,"fUST",-1631.97,0.00017733,2,"2024-10-24T17:10:43.118",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767059,1729789843128,"fUST",-1734.87,0.00017733,2,"2024-10-24T17:10:43.128",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767061,1729789843139,"fUST",-1056.92,0.00017733,2,"2024-10-24T17:10:43.139",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767063,1729789843149,"fUST",-500.0,0.00017733,2,"2024-10-24T17:10:43.149",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767065,1729789843159,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.159",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767067,1729789843168,"fUST",-562.12,0.00017734,2,"2024-10-24T17:10:43.168",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767069,1729789843178,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.178",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767072,1729789843188,"fUST",-586.33,0.00017734,2,"2024-10-24T17:10:43.188",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767074,1729789843198,"fUST",-1282.68,0.00017734,2,"2024-10-24T17:10:43.198",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767076,1729789843207,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.207",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767078,1729789843216,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.216",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767079,1729789843225,"fUST",-215.84,0.00017734,2,"2024-10-24T17:10:43.225",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767081,1729789843234,"fUST",-626.62,0.00017734,2,"2024-10-24T17:10:43.234",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767083,1729789843243,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.243",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767085,1729789843252,"fUST",-1820.83,0.00017734,2,"2024-10-24T17:10:43.252",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767087,1729789843261,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.261",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767089,1729789843271,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.271",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767092,1729789843282,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.282",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767094,1729789843292,"fUST",-2148.78,0.00017734,2,"2024-10-24T17:10:43.292",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767096,1729789843302,"fUST",-1347.97,0.00017734,2,"2024-10-24T17:10:43.302",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767098,1729789843314,"fUST",-411.5806146,0.00017734,2,"2024-10-24T17:10:43.314",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767100,1729789843325,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.325",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767102,1729789843337,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.337",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767104,1729789843347,"fUST",-1349.98,0.00017734,2,"2024-10-24T17:10:43.347",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767106,1729789843357,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.357",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767108,1729789843366,"fUST",-523.86,0.00017734,2,"2024-10-24T17:10:43.366",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767110,1729789843376,"fUST",-1500.41,0.00017734,2,"2024-10-24T17:10:43.376",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767112,1729789843385,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.385",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767115,1729789843397,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.397",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767117,1729789843407,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.407",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767119,1729789843416,"fUST",-1301.89,0.00017734,2,"2024-10-24T17:10:43.416",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767121,1729789843426,"fUST",-1945.77,0.00017734,2,"2024-10-24T17:10:43.426",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767123,1729789843436,"fUST",-958.18,0.00017734,2,"2024-10-24T17:10:43.436",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767125,1729789843445,"fUST",-1778.14,0.00017734,2,"2024-10-24T17:10:43.445",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767127,1729789843454,"fUST",-1123.9,0.00017734,2,"2024-10-24T17:10:43.454",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767129,1729789843465,"fUST",-1001.56,0.00017734,2,"2024-10-24T17:10:43.465",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767131,1729789843475,"fUST",-1023.52,0.00017734,2,"2024-10-24T17:10:43.475",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767133,1729789843486,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.486",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767135,1729789843497,"fUST",-572.24029881,0.00017734,2,"2024-10-24T17:10:43.497",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767138,1729789843508,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.508",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767140,1729789843520,"fUST",-632.65,0.00017734,2,"2024-10-24T17:10:43.520",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767142,1729789843529,"fUST",-3490.8,0.00017734,2,"2024-10-24T17:10:43.529",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767144,1729789843540,"fUST",-1098.64,0.00017734,2,"2024-10-24T17:10:43.540",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767146,1729789843550,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.550",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767148,1729789843563,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.563",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767151,1729789843574,"fUST",-1004.59,0.00017734,2,"2024-10-24T17:10:43.574",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767153,1729789843584,"fUST",-1594.9,0.00017734,2,"2024-10-24T17:10:43.584",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767155,1729789843595,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.595",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767157,1729789843606,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.606",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767159,1729789843617,"fUST",-1091.5,0.00017734,2,"2024-10-24T17:10:43.617",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767161,1729789843629,"fUST",-597.7,0.00017734,2,"2024-10-24T17:10:43.629",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767164,1729789843640,"fUST",-685.64,0.00017734,2,"2024-10-24T17:10:43.640",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767166,1729789843651,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.651",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767168,1729789843661,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.661",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767170,1729789843671,"fUST",-891.63,0.00017734,2,"2024-10-24T17:10:43.671",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767172,1729789843682,"fUST",-1345.19,0.00017734,2,"2024-10-24T17:10:43.682",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767174,1729789843694,"fUST",-3072.38,0.00017734,2,"2024-10-24T17:10:43.694",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767177,1729789843706,"fUST",-624.99,0.00017734,2,"2024-10-24T17:10:43.706",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767179,1729789843716,"fUST",-641.5438491,0.00017734,2,"2024-10-24T17:10:43.716",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767181,1729789843726,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.726",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767183,1729789843736,"fUST",-431.2748754,0.00017734,2,"2024-10-24T17:10:43.736",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767185,1729789843745,"fUST",-1209.64,0.00017734,2,"2024-10-24T17:10:43.745",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767187,1729789843755,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.755",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767189,1729789843766,"fUST",-1080.97,0.00017734,2,"2024-10-24T17:10:43.766",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767191,1729789843775,"fUST",-865.67,0.00017734,2,"2024-10-24T17:10:43.775",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767193,1729789843785,"fUST",-2069.79,0.00017734,2,"2024-10-24T17:10:43.785",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767195,1729789843793,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.793",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767197,1729789843802,"fUST",-436.80523014,0.00017734,2,"2024-10-24T17:10:43.802",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767200,1729789843815,"fUST",-848.64,0.00017734,2,"2024-10-24T17:10:43.815",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767202,1729789843825,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.825",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767204,1729789843837,"fUST",-1288.91,0.00017734,2,"2024-10-24T17:10:43.837",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767206,1729789843848,"fUST",-1564.41,0.00017734,2,"2024-10-24T17:10:43.848",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767208,1729789843858,"fUST",-1074.95,0.00017734,2,"2024-10-24T17:10:43.858",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767211,1729789843868,"fUST",-1213.1,0.00017734,2,"2024-10-24T17:10:43.868",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767213,1729789843879,"fUST",-1286.49,0.00017734,2,"2024-10-24T17:10:43.879",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767215,1729789843891,"fUST",-751.98,0.00017734,2,"2024-10-24T17:10:43.891",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767217,1729789843902,"fUST",-514.43,0.00017734,2,"2024-10-24T17:10:43.902",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767219,1729789843912,"fUST",-634.3,0.00017734,2,"2024-10-24T17:10:43.912",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767221,1729789843923,"fUST",-500.0,0.00017734,2,"2024-10-24T17:10:43.923",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767223,1729789843933,"fUST",-151.0,0.00017734,2,"2024-10-24T17:10:43.933",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767225,1729789843942,"fUST",-1766.77,0.00017734,2,"2024-10-24T17:10:43.942",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767227,1729789843953,"fUST",-1385.79,0.00017734,2,"2024-10-24T17:10:43.953",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767229,1729789843962,"fUST",-1501.53,0.00017734,2,"2024-10-24T17:10:43.962",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767232,1729789843972,"fUST",-716.21,0.00017734,2,"2024-10-24T17:10:43.972",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767234,1729789843983,"fUST",-151.0,0.00017734,2,"2024-10-24T17:10:43.983",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767236,1729789843992,"fUST",-796.63,0.00017734,2,"2024-10-24T17:10:43.992",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767238,1729789844002,"fUST",-683.03,0.00017734,2,"2024-10-24T17:10:44.002",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767240,1729789844011,"fUST",-1571.62,0.00017734,2,"2024-10-24T17:10:44.011",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767242,1729789844020,"fUST",-1000.0,0.00017747,2,"2024-10-24T17:10:44.020",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767244,1729789844029,"fUST",-162.7348034,0.00017747,2,"2024-10-24T17:10:44.029",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767246,1729789844038,"fUST",-1000.0,0.00017747,2,"2024-10-24T17:10:44.038",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767248,1729789844047,"fUST",-150.112233,0.000178,2,"2024-10-24T17:10:44.047",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767250,1729789844057,"fUST",-420.0,0.000178,2,"2024-10-24T17:10:44.057",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767252,1729789844066,"fUST",-1500.0,0.00017847,2,"2024-10-24T17:10:44.066",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767254,1729789844076,"fUST",-500.0,0.00017997,2,"2024-10-24T17:10:44.076",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767256,1729789844089,"fUST",-41542.9995605,0.00017998,2,"2024-10-24T17:10:44.089",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767258,1729789844098,"fUST",-151.0,0.00017998,2,"2024-10-24T17:10:44.098",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767260,1729789844108,"fUST",-151.0,0.00017998,2,"2024-10-24T17:10:44.108",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767262,1729789844119,"fUST",-151.0,0.00017998,2,"2024-10-24T17:10:44.119",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767264,1729789844128,"fUST",-151.0,0.00017998,2,"2024-10-24T17:10:44.128",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767266,1729789844138,"fUST",-151.0,0.00017998,2,"2024-10-24T17:10:44.138",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767268,1729789844147,"fUST",-151.0,0.00017998,2,"2024-10-24T17:10:44.147",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767270,1729789844160,"fUST",-151.0,0.00017998,2,"2024-10-24T17:10:44.160",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767272,1729789844170,"fUST",-150.112233,0.00018,2,"2024-10-24T17:10:44.170",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767274,1729789844180,"fUST",-523.05,0.00018006,2,"2024-10-24T17:10:44.180",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767276,1729789844190,"fUST",-2071.35,0.00018007,2,"2024-10-24T17:10:44.190",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767278,1729789844199,"fUST",-575.95,0.00018007,2,"2024-10-24T17:10:44.199",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767281,1729789844210,"fUST",-562.47,0.00018007,2,"2024-10-24T17:10:44.210",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767283,1729789844220,"fUST",-1285.11,0.00018007,2,"2024-10-24T17:10:44.220",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767285,1729789844232,"fUST",-32978.38,0.00018007,2,"2024-10-24T17:10:44.232",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767287,1729789844241,"fUST",-6136.0,0.00018007,2,"2024-10-24T17:10:44.241",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767289,1729789844251,"fUST",-1770.48,0.00018007,2,"2024-10-24T17:10:44.251",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767291,1729789844260,"fUST",-1423.02,0.00018007,2,"2024-10-24T17:10:44.260",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767293,1729789844272,"fUST",-2717.85,0.00018007,2,"2024-10-24T17:10:44.272",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767295,1729789844281,"fUST",-304.82010645,0.00018007,2,"2024-10-24T17:10:44.281",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767439,1729789845814,"fUST",-500.0,0.00017186,2,"2024-10-24T17:10:45.814",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767441,1729789845824,"fUST",-1327.14989355,0.00018007,2,"2024-10-24T17:10:45.824",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767443,1729789845835,"fUST",-1734.87,0.00018007,2,"2024-10-24T17:10:45.835",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767445,1729789845844,"fUST",-1056.92,0.00018007,2,"2024-10-24T17:10:45.844",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767447,1729789845854,"fUST",-500.0,0.00018007,2,"2024-10-24T17:10:45.854",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767450,1729789845865,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:45.865",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767452,1729789845875,"fUST",-562.12,0.00018008,2,"2024-10-24T17:10:45.875",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767454,1729789845885,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:45.885",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767456,1729789845895,"fUST",-586.33,0.00018008,2,"2024-10-24T17:10:45.895",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767458,1729789845904,"fUST",-1282.68,0.00018008,2,"2024-10-24T17:10:45.904",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767460,1729789845914,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:45.914",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767462,1729789845923,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:45.923",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767464,1729789845933,"fUST",-215.84,0.00018008,2,"2024-10-24T17:10:45.933",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767466,1729789845942,"fUST",-626.62,0.00018008,2,"2024-10-24T17:10:45.942",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767468,1729789845952,"fUST",-546.05103055,0.00018008,2,"2024-10-24T17:10:45.952",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767470,1729789845961,"fUST",-1820.83,0.00018008,2,"2024-10-24T17:10:45.961",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767472,1729789845971,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:45.971",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767474,1729789845982,"fUST",-555.28368061,0.00018008,2,"2024-10-24T17:10:45.982",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767476,1729789845991,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:45.991",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767479,1729789846002,"fUST",-2148.78,0.00018008,2,"2024-10-24T17:10:46.002",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767480,1729789846011,"fUST",-1347.97,0.00018008,2,"2024-10-24T17:10:46.011",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767483,1729789846021,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.021",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767485,1729789846032,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.032",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767487,1729789846041,"fUST",-1349.98,0.00018008,2,"2024-10-24T17:10:46.041",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767489,1729789846051,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.051",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767491,1729789846061,"fUST",-523.86,0.00018008,2,"2024-10-24T17:10:46.061",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767493,1729789846070,"fUST",-1500.41,0.00018008,2,"2024-10-24T17:10:46.070",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767495,1729789846083,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.083",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767497,1729789846093,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.093",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767499,1729789846102,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.102",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767501,1729789846111,"fUST",-1301.89,0.00018008,2,"2024-10-24T17:10:46.111",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767503,1729789846120,"fUST",-1945.77,0.00018008,2,"2024-10-24T17:10:46.120",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767505,1729789846133,"fUST",-958.18,0.00018008,2,"2024-10-24T17:10:46.133",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767507,1729789846143,"fUST",-1778.14,0.00018008,2,"2024-10-24T17:10:46.143",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767510,1729789846154,"fUST",-1123.9,0.00018008,2,"2024-10-24T17:10:46.154",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767512,1729789846166,"fUST",-1001.56,0.00018008,2,"2024-10-24T17:10:46.166",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767513,1729789846175,"fUST",-1023.52,0.00018008,2,"2024-10-24T17:10:46.175",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767516,1729789846185,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.185",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767517,1729789846194,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.194",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767520,1729789846206,"fUST",-632.65,0.00018008,2,"2024-10-24T17:10:46.206",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767522,1729789846216,"fUST",-3490.8,0.00018008,2,"2024-10-24T17:10:46.216",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767524,1729789846226,"fUST",-1098.64,0.00018008,2,"2024-10-24T17:10:46.226",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767526,1729789846238,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.238",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767528,1729789846247,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.247",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767531,1729789846258,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.258",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767533,1729789846268,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.268",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767535,1729789846278,"fUST",-1004.59,0.00018008,2,"2024-10-24T17:10:46.278",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767537,1729789846291,"fUST",-1594.9,0.00018008,2,"2024-10-24T17:10:46.291",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767539,1729789846302,"fUST",-586.92994838,0.00018008,2,"2024-10-24T17:10:46.302",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767541,1729789846314,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.314",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767543,1729789846324,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.324",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767546,1729789846335,"fUST",-1091.5,0.00018008,2,"2024-10-24T17:10:46.335",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767548,1729789846344,"fUST",-597.7,0.00018008,2,"2024-10-24T17:10:46.344",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767550,1729789846354,"fUST",-685.64,0.00018008,2,"2024-10-24T17:10:46.354",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767552,1729789846365,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.365",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767554,1729789846375,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.375",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767556,1729789846385,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.385",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767558,1729789846395,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.395",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767560,1729789846404,"fUST",-891.63,0.00018008,2,"2024-10-24T17:10:46.404",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767562,1729789846415,"fUST",-1345.19,0.00018008,2,"2024-10-24T17:10:46.415",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767565,1729789846426,"fUST",-3072.38,0.00018008,2,"2024-10-24T17:10:46.426",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767567,1729789846437,"fUST",-624.99,0.00018008,2,"2024-10-24T17:10:46.437",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767569,1729789846448,"fUST",-298.873881,0.00018008,2,"2024-10-24T17:10:46.448",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767571,1729789846458,"fUST",-298.873881,0.00018008,2,"2024-10-24T17:10:46.458",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767573,1729789846468,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.468",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767575,1729789846477,"fUST",-1209.64,0.00018008,2,"2024-10-24T17:10:46.477",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767577,1729789846487,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.487",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767580,1729789846498,"fUST",-1080.97,0.00018008,2,"2024-10-24T17:10:46.498",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767582,1729789846508,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.508",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767584,1729789846517,"fUST",-865.67,0.00018008,2,"2024-10-24T17:10:46.517",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767585,1729789846526,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.526",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767587,1729789846535,"fUST",-2069.79,0.00018008,2,"2024-10-24T17:10:46.535",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767589,1729789846544,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.544",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767591,1729789846553,"fUST",-848.64,0.00018008,2,"2024-10-24T17:10:46.553",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767593,1729789846563,"fUST",-206.601643,0.00018008,2,"2024-10-24T17:10:46.563",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767595,1729789846572,"fUST",-206.601643,0.00018008,2,"2024-10-24T17:10:46.572",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767597,1729789846581,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.581",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767599,1729789846590,"fUST",-1288.91,0.00018008,2,"2024-10-24T17:10:46.590",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767602,1729789846600,"fUST",-1564.41,0.00018008,2,"2024-10-24T17:10:46.600",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767604,1729789846609,"fUST",-1074.95,0.00018008,2,"2024-10-24T17:10:46.609",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767606,1729789846620,"fUST",-1213.1,0.00018008,2,"2024-10-24T17:10:46.620",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767608,1729789846631,"fUST",-1286.49,0.00018008,2,"2024-10-24T17:10:46.631",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767610,1729789846642,"fUST",-751.98,0.00018008,2,"2024-10-24T17:10:46.642",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767612,1729789846651,"fUST",-514.43,0.00018008,2,"2024-10-24T17:10:46.651",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767614,1729789846660,"fUST",-634.3,0.00018008,2,"2024-10-24T17:10:46.660",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767616,1729789846670,"fUST",-500.0,0.00018008,2,"2024-10-24T17:10:46.670",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767619,1729789846682,"fUST",-1766.77,0.00018008,2,"2024-10-24T17:10:46.682",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767621,1729789846692,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.692",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767623,1729789846701,"fUST",-1385.79,0.00018008,2,"2024-10-24T17:10:46.701",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767625,1729789846710,"fUST",-1501.53,0.00018008,2,"2024-10-24T17:10:46.710",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767627,1729789846719,"fUST",-716.21,0.00018008,2,"2024-10-24T17:10:46.719",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767629,1729789846728,"fUST",-151.0,0.00018008,2,"2024-10-24T17:10:46.728",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767631,1729789846737,"fUST",-796.63,0.00018008,2,"2024-10-24T17:10:46.737",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767633,1729789846746,"fUST",-683.03,0.00018008,2,"2024-10-24T17:10:46.746",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767635,1729789846756,"fUST",-1571.62,0.00018008,2,"2024-10-24T17:10:46.756",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767637,1729789846767,"fUST",-209.77156106,0.00018086,2,"2024-10-24T17:10:46.767",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767639,1729789846778,"fUST",-42155.04155546,0.00018099,2,"2024-10-24T17:10:46.778",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767641,1729789846787,"fUST",-151.0,0.00018099,2,"2024-10-24T17:10:46.787",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767643,1729789846796,"fUST",-151.0,0.00018099,2,"2024-10-24T17:10:46.796",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767645,1729789846805,"fUST",-151.0,0.00018099,2,"2024-10-24T17:10:46.805",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767647,1729789846814,"fUST",-151.0,0.00018099,2,"2024-10-24T17:10:46.814",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767649,1729789846824,"fUST",-151.0,0.00018099,2,"2024-10-24T17:10:46.824",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767651,1729789846833,"fUST",-151.0,0.00018099,2,"2024-10-24T17:10:46.833",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767653,1729789846842,"fUST",-151.0,0.00018099,2,"2024-10-24T17:10:46.842",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767656,1729789846853,"fUST",-150.112233,0.000181,2,"2024-10-24T17:10:46.853",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767658,1729789846864,"fUST",-1500.0,0.00018147,2,"2024-10-24T17:10:46.864",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767660,1729789846875,"fUST",-1500.0,0.00018147,2,"2024-10-24T17:10:46.875",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767662,1729789846884,"fUST",-13847.6665202,0.00018157,2,"2024-10-24T17:10:46.884",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767664,1729789846895,"fUST",-151.0,0.00018157,2,"2024-10-24T17:10:46.895",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767666,1729789846904,"fUST",-151.0,0.00018157,2,"2024-10-24T17:10:46.904",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767668,1729789846914,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.914",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767670,1729789846923,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.923",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767672,1729789846933,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.933",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767674,1729789846942,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.942",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767676,1729789846953,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.953",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767679,1729789846965,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.965",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767681,1729789846974,"fUST",-161.926636,0.00018167,2,"2024-10-24T17:10:46.974",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767683,1729789846984,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.984",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767685,1729789846995,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:46.995",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767687,1729789847005,"fUST",-502.43718,0.00018167,2,"2024-10-24T17:10:47.005",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767689,1729789847014,"fUST",-502.43718,0.00018167,2,"2024-10-24T17:10:47.014",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767691,1729789847025,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:47.025",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767693,1729789847036,"fUST",-151.0,0.00018167,2,"2024-10-24T17:10:47.036",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767695,1729789847046,"fUST",-500.0,0.00018173,2,"2024-10-24T17:10:47.046",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767698,1729789847057,"fUST",-500.0,0.00018173,2,"2024-10-24T17:10:47.057",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767700,1729789847068,"fUST",-500.0,0.00018173,2,"2024-10-24T17:10:47.068",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767702,1729789847079,"fUST",-161.87290119,0.00018173,2,"2024-10-24T17:10:47.079",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767704,1729789847090,"fUST",-167.94795725,0.00018173,2,"2024-10-24T17:10:47.090",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767706,1729789847102,"fUST",-603.5147498,0.00018173,2,"2024-10-24T17:10:47.102",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767708,1729789847113,"fUST",-500.0,0.00018173,2,"2024-10-24T17:10:47.113",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767710,1729789847122,"fUST",-200.86420187,0.00018173,2,"2024-10-24T17:10:47.122",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767712,1729789847134,"fUST",-500.19822735,0.00018173,2,"2024-10-24T17:10:47.134",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767714,1729789847144,"fUST",-190.60507425,0.00018173,2,"2024-10-24T17:10:47.144",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767716,1729789847154,"fUST",-500.0,0.00018173,2,"2024-10-24T17:10:47.154",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767718,1729789847166,"fUST",-500.0,0.00018173,2,"2024-10-24T17:10:47.166",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767721,1729789847177,"fUST",-151.0,0.00018177,2,"2024-10-24T17:10:47.177",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767723,1729789847188,"fUST",-151.0,0.00018177,2,"2024-10-24T17:10:47.188",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767725,1729789847197,"fUST",-151.0,0.00018177,2,"2024-10-24T17:10:47.197",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767727,1729789847207,"fUST",-151.0,0.00018177,2,"2024-10-24T17:10:47.207",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767729,1729789847216,"fUST",-151.0,0.00018177,2,"2024-10-24T17:10:47.216",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767731,1729789847226,"fUST",-151.0,0.00018177,2,"2024-10-24T17:10:47.226",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767733,1729789847236,"fUST",-272.94116,0.00018177,2,"2024-10-24T17:10:47.236",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767735,1729789847246,"fUST",-272.94116,0.00018177,2,"2024-10-24T17:10:47.246",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767737,1729789847255,"fUST",-151.0,0.00018177,2,"2024-10-24T17:10:47.255",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767739,1729789847264,"fUST",-13847.6665202,0.00018177,2,"2024-10-24T17:10:47.264",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767741,1729789847274,"fUST",-27695.3330404,0.00018178,2,"2024-10-24T17:10:47.274",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767743,1729789847285,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.285",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767745,1729789847294,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.294",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767747,1729789847306,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.306",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767749,1729789847314,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.314",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767751,1729789847324,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.324",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767753,1729789847333,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.333",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767755,1729789847343,"fUST",-298.873881,0.00018178,2,"2024-10-24T17:10:47.343",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767757,1729789847352,"fUST",-298.873881,0.00018178,2,"2024-10-24T17:10:47.352",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767759,1729789847363,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.363",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767762,1729789847372,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.372",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767764,1729789847382,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.382",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767766,1729789847391,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.391",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767768,1729789847400,"fUST",-206.601643,0.00018178,2,"2024-10-24T17:10:47.400",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767770,1729789847410,"fUST",-206.601643,0.00018178,2,"2024-10-24T17:10:47.410",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767772,1729789847421,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.421",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767774,1729789847430,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.430",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767776,1729789847439,"fUST",-151.0,0.00018178,2,"2024-10-24T17:10:47.439",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767778,1729789847448,"fUST",-993.57,0.00018187,2,"2024-10-24T17:10:47.448",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767780,1729789847458,"fUST",-1513.74,0.00018187,2,"2024-10-24T17:10:47.458",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767782,1729789847466,"fUST",-501.72889903,0.00018187,2,"2024-10-24T17:10:47.466",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767784,1729789847476,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.476",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767786,1729789847486,"fUST",-759.65,0.00018187,2,"2024-10-24T17:10:47.486",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767788,1729789847495,"fUST",-1158.14,0.00018187,2,"2024-10-24T17:10:47.495",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767790,1729789847505,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.505",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767792,1729789847515,"fUST",-506.9,0.00018187,2,"2024-10-24T17:10:47.515",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767794,1729789847525,"fUST",-501.65265002,0.00018187,2,"2024-10-24T17:10:47.525",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767796,1729789847535,"fUST",-514.27037915,0.00018187,2,"2024-10-24T17:10:47.535",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767798,1729789847545,"fUST",-650.37,0.00018187,2,"2024-10-24T17:10:47.545",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767800,1729789847556,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.556",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767802,1729789847566,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.566",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767804,1729789847577,"fUST",-502.79471675,0.00018187,2,"2024-10-24T17:10:47.577",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767806,1729789847587,"fUST",-689.97,0.00018187,2,"2024-10-24T17:10:47.587",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767808,1729789847596,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.596",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767810,1729789847606,"fUST",-995.27,0.00018187,2,"2024-10-24T17:10:47.606",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767812,1729789847616,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.616",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767814,1729789847625,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.625",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767816,1729789847636,"fUST",-1620.99,0.00018187,2,"2024-10-24T17:10:47.636",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767818,1729789847646,"fUST",-632.06,0.00018187,2,"2024-10-24T17:10:47.646",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767820,1729789847656,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.656",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767822,1729789847667,"fUST",-160.999844,0.00018187,2,"2024-10-24T17:10:47.667",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767824,1729789847677,"fUST",-557.16503932,0.00018187,2,"2024-10-24T17:10:47.677",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767826,1729789847686,"fUST",-156.5,0.00018187,2,"2024-10-24T17:10:47.686",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767828,1729789847695,"fUST",-151.0,0.00018187,2,"2024-10-24T17:10:47.695",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767830,1729789847705,"fUST",-151.0,0.00018187,2,"2024-10-24T17:10:47.705",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767832,1729789847714,"fUST",-151.0,0.00018187,2,"2024-10-24T17:10:47.714",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767834,1729789847725,"fUST",-744.08,0.00018187,2,"2024-10-24T17:10:47.725",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767837,1729789847737,"fUST",-151.0,0.00018187,2,"2024-10-24T17:10:47.737",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767839,1729789847747,"fUST",-151.0,0.00018187,2,"2024-10-24T17:10:47.747",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767841,1729789847757,"fUST",-852.58,0.00018187,2,"2024-10-24T17:10:47.757",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767843,1729789847767,"fUST",-151.0,0.00018187,2,"2024-10-24T17:10:47.767",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767845,1729789847779,"fUST",-502.43718,0.00018187,2,"2024-10-24T17:10:47.779",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767847,1729789847788,"fUST",-502.43718,0.00018187,2,"2024-10-24T17:10:47.788",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767849,1729789847797,"fUST",-977.34,0.00018187,2,"2024-10-24T17:10:47.797",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767851,1729789847808,"fUST",-246.812669,0.00018187,2,"2024-10-24T17:10:47.808",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767853,1729789847819,"fUST",-1512.63,0.00018187,2,"2024-10-24T17:10:47.819",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767855,1729789847829,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.829",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767857,1729789847839,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.839",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767859,1729789847849,"fUST",-1057.31,0.00018187,2,"2024-10-24T17:10:47.849",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767862,1729789847860,"fUST",-1871.87,0.00018187,2,"2024-10-24T17:10:47.860",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767864,1729789847870,"fUST",-779.18,0.00018187,2,"2024-10-24T17:10:47.870",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767866,1729789847880,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.880",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767868,1729789847890,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.890",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767870,1729789847901,"fUST",-6860.38,0.00018187,2,"2024-10-24T17:10:47.901",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767872,1729789847912,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.912",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767874,1729789847921,"fUST",-15635.61,0.00018187,2,"2024-10-24T17:10:47.921",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767876,1729789847931,"fUST",-501.94931898,0.00018187,2,"2024-10-24T17:10:47.931",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767878,1729789847941,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.941",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767881,1729789847952,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.952",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767883,1729789847964,"fUST",-957.98,0.00018187,2,"2024-10-24T17:10:47.964",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767885,1729789847974,"fUST",-5297.04,0.00018187,2,"2024-10-24T17:10:47.974",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767887,1729789847985,"fUST",-1839.29,0.00018187,2,"2024-10-24T17:10:47.985",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767889,1729789847995,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:47.995",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767891,1729789848005,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:48.005",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767893,1729789848014,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:48.014",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767895,1729789848024,"fUST",-504.17545194,0.00018187,2,"2024-10-24T17:10:48.024",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767897,1729789848033,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:48.033",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767899,1729789848043,"fUST",-500.0,0.00018187,2,"2024-10-24T17:10:48.043",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767901,1729789848053,"fUST",-582.96,0.00018188,2,"2024-10-24T17:10:48.053",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767903,1729789848063,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.063",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767905,1729789848072,"fUST",-1153.0,0.00018188,2,"2024-10-24T17:10:48.072",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767907,1729789848085,"fUST",-632.04,0.00018188,2,"2024-10-24T17:10:48.085",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767909,1729789848095,"fUST",-447.90648479,0.00018188,2,"2024-10-24T17:10:48.095",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767911,1729789848105,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.105",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767913,1729789848114,"fUST",-1020.41,0.00018188,2,"2024-10-24T17:10:48.114",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767915,1729789848126,"fUST",-1471.63,0.00018188,2,"2024-10-24T17:10:48.126",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767917,1729789848136,"fUST",-507.85,0.00018188,2,"2024-10-24T17:10:48.136",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767919,1729789848145,"fUST",-790.82,0.00018188,2,"2024-10-24T17:10:48.145",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767921,1729789848155,"fUST",-491.24287195,0.00018188,2,"2024-10-24T17:10:48.155",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767923,1729789848166,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.166",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767925,1729789848177,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.177",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767927,1729789848187,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.187",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767929,1729789848197,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.197",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767931,1729789848207,"fUST",-700.83,0.00018188,2,"2024-10-24T17:10:48.207",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767932,1729789848216,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.216",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767933,1729789848226,"fUST",-601.67375026,0.00018188,2,"2024-10-24T17:10:48.226",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767934,1729789848237,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.237",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767935,1729789848247,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.247",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767936,1729789848257,"fUST",-552.48341958,0.00018188,2,"2024-10-24T17:10:48.257",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767937,1729789848268,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.268",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767938,1729789848278,"fUST",-1009.92,0.00018188,2,"2024-10-24T17:10:48.278",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767939,1729789848287,"fUST",-676.08,0.00018188,2,"2024-10-24T17:10:48.287",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767940,1729789848297,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.297",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767941,1729789848306,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.306",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767942,1729789848316,"fUST",-561.31957785,0.00018188,2,"2024-10-24T17:10:48.316",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767944,1729789848326,"fUST",-913.19,0.00018188,2,"2024-10-24T17:10:48.326",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767946,1729789848335,"fUST",-964.12,0.00018188,2,"2024-10-24T17:10:48.335",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767948,1729789848344,"fUST",-573.56513756,0.00018188,2,"2024-10-24T17:10:48.344",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767950,1729789848354,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.354",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767952,1729789848363,"fUST",-548.27,0.00018188,2,"2024-10-24T17:10:48.363",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767954,1729789848373,"fUST",-980.28,0.00018188,2,"2024-10-24T17:10:48.373",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767956,1729789848383,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.383",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767958,1729789848392,"fUST",-576.96709152,0.00018188,2,"2024-10-24T17:10:48.392",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767960,1729789848402,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.402",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767962,1729789848413,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.413",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767964,1729789848422,"fUST",-530.88,0.00018188,2,"2024-10-24T17:10:48.422",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767966,1729789848433,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.433",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767968,1729789848443,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.443",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767970,1729789848454,"fUST",-307.96638921,0.00018188,2,"2024-10-24T17:10:48.454",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767972,1729789848464,"fUST",-871.2,0.00018188,2,"2024-10-24T17:10:48.464",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767974,1729789848473,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.473",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767976,1729789848483,"fUST",-561.66304094,0.00018188,2,"2024-10-24T17:10:48.483",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767978,1729789848494,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.494",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767980,1729789848503,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.503",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767982,1729789848512,"fUST",-206.81308793,0.00018188,2,"2024-10-24T17:10:48.512",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767984,1729789848523,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.523",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767987,1729789848534,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.534",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767989,1729789848543,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.543",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767991,1729789848553,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.553",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767993,1729789848563,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.563",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767995,1729789848572,"fUST",-991.93,0.00018188,2,"2024-10-24T17:10:48.572",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767997,1729789848581,"fUST",-899.55,0.00018188,2,"2024-10-24T17:10:48.581",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340767999,1729789848592,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.592",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768001,1729789848601,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.601",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768003,1729789848611,"fUST",-1264.05,0.00018188,2,"2024-10-24T17:10:48.611",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768005,1729789848620,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.620",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768007,1729789848629,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.629",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768009,1729789848639,"fUST",-741.58,0.00018188,2,"2024-10-24T17:10:48.639",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768011,1729789848649,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.649",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768013,1729789848659,"fUST",-1655.73,0.00018188,2,"2024-10-24T17:10:48.659",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768015,1729789848668,"fUST",-890.73,0.00018188,2,"2024-10-24T17:10:48.668",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768017,1729789848677,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.677",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768019,1729789848687,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.687",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768021,1729789848697,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.697",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768023,1729789848706,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.706",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768025,1729789848716,"fUST",-2577.36,0.00018188,2,"2024-10-24T17:10:48.716",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768027,1729789848726,"fUST",-500.0,0.00018188,2,"2024-10-24T17:10:48.726",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768029,1729789848735,"fUST",-100.13587219,0.00018188,2,"2024-10-24T17:10:48.735",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768031,1729789848752,"fUST",-399.86412781,0.00018188,2,"2024-10-24T17:10:48.752",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340768033,1729789848761,"fUST",-219.86375545,0.00018188,2,"2024-10-24T17:10:48.761",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772405,1729789894982,"fUST",-781.519784,0.00016385,2,"2024-10-24T17:11:34.982",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772407,1729789895007,"fUST",-500.0,0.00017175,2,"2024-10-24T17:11:35.007",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772408,1729789895031,"fUST",-514.1,0.00017184,2,"2024-10-24T17:11:35.031",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772409,1729789895055,"fUST",-500.0,0.00017184,2,"2024-10-24T17:11:35.055",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772410,1729789895079,"fUST",-500.0,0.00017185,2,"2024-10-24T17:11:35.079",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772411,1729789895106,"fUST",-2909.0,0.00017185,2,"2024-10-24T17:11:35.106",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772412,1729789895131,"fUST",-1726.12,0.00017185,2,"2024-10-24T17:11:35.131",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772413,1729789895157,"fUST",-1329.09,0.00017185,2,"2024-10-24T17:11:35.157",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772414,1729789895181,"fUST",-500.0,0.00017185,2,"2024-10-24T17:11:35.181",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772415,1729789895205,"fUST",-2693.89,0.00017185,2,"2024-10-24T17:11:35.205",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772416,1729789895229,"fUST",-500.0,0.00017185,2,"2024-10-24T17:11:35.229",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772417,1729789895256,"fUST",-608.31,0.00017186,2,"2024-10-24T17:11:35.256",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772418,1729789895281,"fUST",-500.0,0.00017186,2,"2024-10-24T17:11:35.281",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772419,1729789895306,"fUST",-1155.08,0.00017186,2,"2024-10-24T17:11:35.306",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772420,1729789895332,"fUST",-862.07,0.00017186,2,"2024-10-24T17:11:35.332",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772421,1729789895358,"fUST",-500.0,0.00017186,2,"2024-10-24T17:11:35.358",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772422,1729789895383,"fUST",-909.59,0.00017186,2,"2024-10-24T17:11:35.383",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772423,1729789895407,"fUST",-1449.6,0.00017186,2,"2024-10-24T17:11:35.407",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772424,1729789895431,"fUST",-1211.39,0.00017186,2,"2024-10-24T17:11:35.431",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772425,1729789895455,"fUST",-633.18,0.00017186,2,"2024-10-24T17:11:35.455",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772426,1729789895481,"fUST",-500.0,0.00017186,2,"2024-10-24T17:11:35.481",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772427,1729789895504,"fUST",-500.0,0.00017186,2,"2024-10-24T17:11:35.504",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772428,1729789895529,"fUST",-1586.74,0.00017186,2,"2024-10-24T17:11:35.529",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772429,1729789895551,"fUST",-500.0,0.00017186,2,"2024-10-24T17:11:35.551",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772430,1729789895575,"fUST",-513.24,0.00017186,2,"2024-10-24T17:11:35.575",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772431,1729789895600,"fUST",-500.0,0.00017186,2,"2024-10-24T17:11:35.600",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772432,1729789895623,"fUST",-300.0,0.00017447,2,"2024-10-24T17:11:35.623",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772433,1729789895647,"fUST",-300.0,0.00017447,2,"2024-10-24T17:11:35.647",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772434,1729789895675,"fUST",-500.0,0.00017448,2,"2024-10-24T17:11:35.675",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772435,1729789895701,"fUST",-500.0,0.00017448,2,"2024-10-24T17:11:35.701",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772436,1729789895728,"fUST",-500.0,0.00017448,2,"2024-10-24T17:11:35.728",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772437,1729789895755,"fUST",-500.0,0.00017448,2,"2024-10-24T17:11:35.755",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772438,1729789895781,"fUST",-500.0,0.00017448,2,"2024-10-24T17:11:35.781",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772439,1729789896040,"fUST",-650.0,0.00017448,2,"2024-10-24T17:11:36.040",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772440,1729789896065,"fUST",-151.0,0.00017449,2,"2024-10-24T17:11:36.065",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772441,1729789896092,"fUST",-151.0,0.00017449,2,"2024-10-24T17:11:36.092",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772442,1729789896117,"fUST",-389.887466,0.00017449,2,"2024-10-24T17:11:36.117",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772444,1729789896143,"fUST",-389.887466,0.00017449,2,"2024-10-24T17:11:36.143",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772445,1729789896182,"fUST",-500.0,0.00017449,2,"2024-10-24T17:11:36.182",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772446,1729789896210,"fUST",-151.0,0.00017449,2,"2024-10-24T17:11:36.210",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772447,1729789896236,"fUST",-151.0,0.00017449,2,"2024-10-24T17:11:36.236",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772448,1729789896262,"fUST",-151.0,0.00017449,2,"2024-10-24T17:11:36.262",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772449,1729789896289,"fUST",-151.0,0.0001745,2,"2024-10-24T17:11:36.289",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772450,1729789896314,"fUST",-151.0,0.0001745,2,"2024-10-24T17:11:36.314",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772451,1729789896340,"fUST",-389.887466,0.0001745,2,"2024-10-24T17:11:36.340",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772452,1729789896366,"fUST",-389.887466,0.0001745,2,"2024-10-24T17:11:36.366",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772453,1729789896393,"fUST",-151.0,0.0001745,2,"2024-10-24T17:11:36.393",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772454,1729789896418,"fUST",-196.127807,0.0001745,2,"2024-10-24T17:11:36.418",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772455,1729789896444,"fUST",-151.0,0.0001745,2,"2024-10-24T17:11:36.444",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772456,1729789896471,"fUST",-514.1,0.00017458,2,"2024-10-24T17:11:36.471",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772457,1729789896498,"fUST",-500.0,0.00017458,2,"2024-10-24T17:11:36.498",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772458,1729789896524,"fUST",-500.0,0.00017459,2,"2024-10-24T17:11:36.524",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772459,1729789896548,"fUST",-2909.0,0.00017459,2,"2024-10-24T17:11:36.548",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772460,1729789896572,"fUST",-1726.12,0.00017459,2,"2024-10-24T17:11:36.572",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772461,1729789896599,"fUST",-1329.09,0.00017459,2,"2024-10-24T17:11:36.599",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772462,1729789896624,"fUST",-500.0,0.00017459,2,"2024-10-24T17:11:36.624",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772463,1729789896647,"fUST",-2693.89,0.00017459,2,"2024-10-24T17:11:36.647",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772464,1729789896672,"fUST",-500.0,0.00017459,2,"2024-10-24T17:11:36.672",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772465,1729789896698,"fUST",-500.0,0.0001746,2,"2024-10-24T17:11:36.698",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772466,1729789896723,"fUST",-500.0,0.0001746,2,"2024-10-24T17:11:36.723",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772467,1729789896748,"fUST",-151.0,0.0001746,2,"2024-10-24T17:11:36.748",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772468,1729789896774,"fUST",-1155.08,0.0001746,2,"2024-10-24T17:11:36.774",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772469,1729789896798,"fUST",-151.0,0.0001746,2,"2024-10-24T17:11:36.798",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772470,1729789896821,"fUST",-862.07,0.0001746,2,"2024-10-24T17:11:36.821",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772471,1729789896845,"fUST",-605.1965364,0.0001746,2,"2024-10-24T17:11:36.845",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772472,1729789896870,"fUST",-909.59,0.0001746,2,"2024-10-24T17:11:36.870",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772473,1729789896895,"fUST",-389.887466,0.0001746,2,"2024-10-24T17:11:36.895",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772474,1729789896917,"fUST",-1449.6,0.0001746,2,"2024-10-24T17:11:36.917",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772475,1729789896941,"fUST",-151.0,0.0001746,2,"2024-10-24T17:11:36.941",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772476,1729789896965,"fUST",-151.0,0.0001746,2,"2024-10-24T17:11:36.965",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772477,1729789896991,"fUST",-825.7785426,0.0001746,2,"2024-10-24T17:11:36.991",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772483,1729790340807,"fUST",181.649359,0.00013973,2,"2024-10-24T17:19:00.807",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772486,1729790589108,"fUST",390.759892,0.0001548,2,"2024-10-24T17:23:09.108",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772487,1729790590350,"fUST",791.809241,0.00015564,2,"2024-10-24T17:23:10.350",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772525,1729790811993,"fUST",163.417372,0.00015332,2,"2024-10-24T17:26:51.993",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772528,1729790875192,"fUST",24900.0,0.0001519,2,"2024-10-24T17:27:55.192",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772530,1729790892834,"fUST",183.50754533,0.00015998,2,"2024-10-24T17:28:12.834",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772531,1729790911784,"fUST",17561.88800794,0.000134,2,"2024-10-24T17:28:31.784",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772533,1729790912587,"fUST",266.85429914,0.00014114,2,"2024-10-24T17:28:32.587",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772563,1729790921930,"fUST",29692.15643163,0.00014,2,"2024-10-24T17:28:41.930",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772568,1729790925442,"fUST",559.86081788,0.000149,2,"2024-10-24T17:28:45.442",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772604,1729791038025,"fUST",-300.0,0.00016096,2,"2024-10-24T17:30:38.025",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772605,1729791038035,"fUST",-300.0,0.00016096,2,"2024-10-24T17:30:38.035",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772619,1729791038283,"fUST",-500.0,0.00016097,2,"2024-10-24T17:30:38.283",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772621,1729791038295,"fUST",-1126.8,0.00016097,2,"2024-10-24T17:30:38.295",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772623,1729791038304,"fUST",-618.0836846,0.00016097,2,"2024-10-24T17:30:38.304",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772627,1729791038970,"fUST",-1646.7963154,0.00016097,2,"2024-10-24T17:30:38.970",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772628,1729791038980,"fUST",-516.68565171,0.00016097,2,"2024-10-24T17:30:38.980",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772647,1729791039992,"fUST",-669.16434829,0.00016097,2,"2024-10-24T17:30:39.992",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772648,1729791040005,"fUST",-43.02565271,0.00016097,2,"2024-10-24T17:30:40.005",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772649,1729791040018,"fUST",-808.88059479,0.00016097,2,"2024-10-24T17:30:40.018",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772682,1729791078422,"fUST",308.50453456,0.00015997,2,"2024-10-24T17:31:18.422",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772685,1729791114288,"fUST",195.379946,0.00015144,2,"2024-10-24T17:31:54.288",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772687,1729791198471,"fUST",752.992277,0.00015098,2,"2024-10-24T17:33:18.471",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772688,1729791198889,"fUST",752.992277,0.00015783,2,"2024-10-24T17:33:18.889",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772689,1729791223456,"fUST",183.50754533,0.00015997,2,"2024-10-24T17:33:43.456",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772691,1729791390939,"fUST",200.000001,0.00013973,2,"2024-10-24T17:36:30.939",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772692,1729791413382,"fUST",171.22649,0.00015208,2,"2024-10-24T17:36:53.382",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772693,1729791413591,"fUST",171.22649,0.0001534,2,"2024-10-24T17:36:53.591",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772694,1729791413808,"fUST",171.22649,0.00015472,2,"2024-10-24T17:36:53.808",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772695,1729791414060,"fUST",171.22649,0.00015604,2,"2024-10-24T17:36:54.060",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772696,1729791414310,"fUST",171.22649,0.00015736,2,"2024-10-24T17:36:54.310",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772697,1729791414527,"fUST",171.22649,0.00015868,2,"2024-10-24T17:36:54.527",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772698,1729791414812,"fUST",171.22649,0.00016,2,"2024-10-24T17:36:54.812",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772699,1729791442722,"fUST",24900.0,0.00015095,2,"2024-10-24T17:37:22.722",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772706,1729791624607,"fUST",195.379947,0.00015092,2,"2024-10-24T17:40:24.607",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772708,1729791695911,"fUST",557525.58464536,0.00015,2,"2024-10-24T17:41:35.911",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772709,1729791695938,"fUST",414280.55029751,0.00015,2,"2024-10-24T17:41:35.938",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772710,1729791717962,"fUST",250.997425,0.00015087,2,"2024-10-24T17:41:57.962",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772711,1729791718094,"fUST",250.997425,0.00015772,2,"2024-10-24T17:41:58.094",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772712,1729791816821,"fUST",4172.14844375,0.00015986,2,"2024-10-24T17:43:36.821",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772724,1729792056839,"fUST",24900.0,0.00015086,2,"2024-10-24T17:47:36.839",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772774,1729792232430,"fUST",-300.0,0.00016072,2,"2024-10-24T17:50:32.430",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772775,1729792232439,"fUST",-300.0,0.00016072,2,"2024-10-24T17:50:32.439",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772776,1729792232449,"fUST",-500.0,0.00016073,2,"2024-10-24T17:50:32.449",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772777,1729792232458,"fUST",-152.59829434,0.00016073,2,"2024-10-24T17:50:32.458",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772778,1729792232467,"fUST",-500.0,0.00016073,2,"2024-10-24T17:50:32.467",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772779,1729792232477,"fUST",-500.0,0.00016073,2,"2024-10-24T17:50:32.477",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772780,1729792232486,"fUST",-500.0,0.00016073,2,"2024-10-24T17:50:32.486",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772781,1729792232495,"fUST",-500.0,0.00016073,2,"2024-10-24T17:50:32.495",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772782,1729792232505,"fUST",-500.0,0.00016073,2,"2024-10-24T17:50:32.505",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772783,1729792232514,"fUST",-500.0,0.00016073,2,"2024-10-24T17:50:32.514",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772784,1729792232523,"fUST",-4854.66273786,0.00016076,2,"2024-10-24T17:50:32.523",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772785,1729792232535,"fUST",-2740.37732292,0.00016076,2,"2024-10-24T17:50:32.535",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772786,1729792232544,"fUST",-1483.3591727,0.00016076,2,"2024-10-24T17:50:32.544",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772787,1729792232553,"fUST",-1143.2832143,0.00016076,2,"2024-10-24T17:50:32.553",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772788,1729792232563,"fUST",-8977.93155157,0.00016077,2,"2024-10-24T17:50:32.563",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772799,1729792238831,"fUST",-123.30949205,0.00016077,2,"2024-10-24T17:50:38.831",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772814,1729792240547,"fUST",-6259.39013864,0.00016077,2,"2024-10-24T17:50:40.547",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772815,1729792240560,"fUST",-7424.48900004,0.00016077,2,"2024-10-24T17:50:40.560",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772816,1729792240572,"fUST",-4450.0775181,0.00016077,2,"2024-10-24T17:50:40.572",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772817,1729792240582,"fUST",-7595.04006078,0.00016077,2,"2024-10-24T17:50:40.582",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772818,1729792240591,"fUST",-1483.3591727,0.00016077,2,"2024-10-24T17:50:40.591",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772819,1729792240601,"fUST",-7595.04006078,0.00016078,2,"2024-10-24T17:50:40.601",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772820,1729792240610,"fUST",-1483.3591727,0.00016078,2,"2024-10-24T17:50:40.610",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772821,1729792240620,"fUST",-500.0,0.00016084,2,"2024-10-24T17:50:40.620",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772822,1729792240629,"fUST",-1079.85,0.00016084,2,"2024-10-24T17:50:40.629",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772823,1729792240639,"fUST",-2170.51,0.00016084,2,"2024-10-24T17:50:40.639",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772824,1729792240648,"fUST",-1136.44,0.00016084,2,"2024-10-24T17:50:40.648",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772825,1729792240657,"fUST",-3858.07,0.00016084,2,"2024-10-24T17:50:40.657",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772826,1729792240666,"fUST",-1359.98,0.00016084,2,"2024-10-24T17:50:40.666",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772827,1729792240676,"fUST",-1023.11,0.00016084,2,"2024-10-24T17:50:40.676",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772828,1729792240685,"fUST",-1445.73,0.00016084,2,"2024-10-24T17:50:40.685",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772829,1729792240695,"fUST",-308.72893602,0.00016084,2,"2024-10-24T17:50:40.695",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772830,1729792240707,"fUST",-557.01155632,0.00016084,2,"2024-10-24T17:50:40.707",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772831,1729792240858,"fUST",-15.02950766,0.00016084,2,"2024-10-24T17:50:40.858",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772832,1729792240867,"fUST",-500.0,0.00016084,2,"2024-10-24T17:50:40.867",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772833,1729792240877,"fUST",-67.01652342,0.00016084,2,"2024-10-24T17:50:40.877",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772834,1729792240888,"fUST",-432.98347658,0.00016084,2,"2024-10-24T17:50:40.888",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772835,1729792240897,"fUST",-767.12333782,0.00016084,2,"2024-10-24T17:50:40.897",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772836,1729792240909,"fUST",-169.46666218,0.00016084,2,"2024-10-24T17:50:40.909",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772837,1729792240918,"fUST",-1582.28,0.00016084,2,"2024-10-24T17:50:40.918",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772838,1729792240928,"fUST",-500.0,0.00016084,2,"2024-10-24T17:50:40.928",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772839,1729792240937,"fUST",-427.58006697,0.00016084,2,"2024-10-24T17:50:40.937",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772840,1729792241304,"fUST",-72.41993303,0.00016084,2,"2024-10-24T17:50:41.304",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772841,1729792241314,"fUST",-500.0,0.00016084,2,"2024-10-24T17:50:41.314",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772842,1729792241323,"fUST",-139.17655183,0.00016085,2,"2024-10-24T17:50:41.323",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772872,1729792244755,"fUST",-856.19344817,0.00016085,2,"2024-10-24T17:50:44.755",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772873,1729792244765,"fUST",-500.0,0.00016085,2,"2024-10-24T17:50:44.765",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772874,1729792244774,"fUST",-900.57875413,0.00016085,2,"2024-10-24T17:50:44.774",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772890,1729792246381,"fUST",-615.90124587,0.00016085,2,"2024-10-24T17:50:46.381",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772891,1729792246391,"fUST",-500.0,0.00016085,2,"2024-10-24T17:50:46.391",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772892,1729792246401,"fUST",-2469.4,0.00016085,2,"2024-10-24T17:50:46.401",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772893,1729792246417,"fUST",-1124.67,0.00016085,2,"2024-10-24T17:50:46.417",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772894,1729792246432,"fUST",-22402.79615811,0.00016085,2,"2024-10-24T17:50:46.432",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772895,1729792246445,"fUST",-5079.19384189,0.00016085,2,"2024-10-24T17:50:46.445",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772896,1729792246456,"fUST",-500.0,0.00016085,2,"2024-10-24T17:50:46.456",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772897,1729792246465,"fUST",-500.0,0.00016085,2,"2024-10-24T17:50:46.465",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772898,1729792246475,"fUST",-761.03,0.00016085,2,"2024-10-24T17:50:46.475",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772899,1729792246485,"fUST",-1491.38,0.00016085,2,"2024-10-24T17:50:46.485",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772900,1729792246495,"fUST",-1303.68,0.00016085,2,"2024-10-24T17:50:46.495",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772901,1729792246505,"fUST",-697.65034683,0.00016085,2,"2024-10-24T17:50:46.505",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772902,1729792248736,"fUST",250.997425,0.00015089,2,"2024-10-24T17:50:48.736",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772903,1729792267038,"fUST",4471.97427561,0.00016,2,"2024-10-24T17:51:07.038",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772904,1729792352236,"fUST",3650.62988829,0.00015984,2,"2024-10-24T17:52:32.236",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772905,1729792391491,"fUST",5816.04247266,0.00015769,2,"2024-10-24T17:53:11.491",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772906,1729792412731,"fUST",-500.0,0.00016073,2,"2024-10-24T17:53:32.731",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772907,1729792412755,"fUST",-500.0,0.00016073,2,"2024-10-24T17:53:32.755",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772908,1729792412779,"fUST",-500.0,0.00016073,2,"2024-10-24T17:53:32.779",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772909,1729792412802,"fUST",-500.0,0.00016073,2,"2024-10-24T17:53:32.802",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772910,1729792412825,"fUST",-314.75124843,0.00016073,2,"2024-10-24T17:53:32.825",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772911,1729792412851,"fUST",-12913.5064661,0.00016075,2,"2024-10-24T17:53:32.851",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772912,1729792412877,"fUST",-43146.6189224,0.00016075,2,"2024-10-24T17:53:32.877",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772913,1729792412899,"fUST",-300.0,0.00016075,2,"2024-10-24T17:53:32.899",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772914,1729792412922,"fUST",-300.0,0.00016075,2,"2024-10-24T17:53:32.922",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772915,1729792412945,"fUST",-500.0,0.00016076,2,"2024-10-24T17:53:32.945",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772916,1729792412969,"fUST",-1034.86,0.00016076,2,"2024-10-24T17:53:32.969",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772917,1729792412991,"fUST",-1089.09,0.00016076,2,"2024-10-24T17:53:32.991",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772918,1729792413014,"fUST",-2080.07,0.00016076,2,"2024-10-24T17:53:33.014",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772919,1729792413036,"fUST",-1303.31,0.00016076,2,"2024-10-24T17:53:33.036",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772920,1729792413060,"fUST",-3697.32,0.00016076,2,"2024-10-24T17:53:33.060",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772921,1729792413083,"fUST",-980.48,0.00016076,2,"2024-10-24T17:53:33.083",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772922,1729792413107,"fUST",-25827.0129321,0.00016076,2,"2024-10-24T17:53:33.107",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772923,1729792413132,"fUST",-86293.2378448,0.00016076,2,"2024-10-24T17:53:33.132",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772924,1729792413155,"fUST",-640.84309583,0.00016084,2,"2024-10-24T17:53:33.155",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772925,1729792413177,"fUST",-500.0,0.00016084,2,"2024-10-24T17:53:33.177",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772926,1729792413202,"fUST",-22491.89949034,0.00016084,2,"2024-10-24T17:53:33.202",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772928,1729792446982,"fUST",200.000001,0.00013973,2,"2024-10-24T17:54:06.982",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772929,1729792475420,"fUST",169.47790376,0.00015976,2,"2024-10-24T17:54:35.420",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772930,1729792480306,"fUST",169.47790374,0.0001598,2,"2024-10-24T17:54:40.306",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772931,1729792485386,"fUST",169.47790374,0.00015984,2,"2024-10-24T17:54:45.386",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772932,1729792542894,"fUST",-300.0,0.00016072,2,"2024-10-24T17:55:42.894",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772933,1729792542921,"fUST",-300.0,0.00016072,2,"2024-10-24T17:55:42.921",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772934,1729792542943,"fUST",-500.0,0.00016073,2,"2024-10-24T17:55:42.943",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772935,1729792542966,"fUST",-500.0,0.00016073,2,"2024-10-24T17:55:42.966",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772936,1729792542989,"fUST",-501.03219678,0.00016073,2,"2024-10-24T17:55:42.989",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772937,1729792543012,"fUST",-500.0,0.00016073,2,"2024-10-24T17:55:43.012",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772938,1729792543036,"fUST",-343.54970197,0.00016073,2,"2024-10-24T17:55:43.036",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772939,1729792543058,"fUST",-500.0,0.00016073,2,"2024-10-24T17:55:43.058",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772940,1729792543081,"fUST",-500.0,0.00016073,2,"2024-10-24T17:55:43.081",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772941,1729792543106,"fUST",-500.0,0.00016073,2,"2024-10-24T17:55:43.106",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772942,1729792543131,"fUST",-500.0,0.00016073,2,"2024-10-24T17:55:43.131",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772943,1729792543155,"fUST",-762.18880953,0.00016076,2,"2024-10-24T17:55:43.155",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772944,1729792543179,"fUST",-1385.49,0.00016076,2,"2024-10-24T17:55:43.179",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772945,1729792543202,"fUST",-844.07,0.00016076,2,"2024-10-24T17:55:43.202",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772946,1729792543224,"fUST",-1516.35,0.00016076,2,"2024-10-24T17:55:43.224",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772947,1729792543249,"fUST",-500.0,0.00016076,2,"2024-10-24T17:55:43.249",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772948,1729792543273,"fUST",-897.56,0.00016076,2,"2024-10-24T17:55:43.273",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772949,1729792543298,"fUST",-500.0,0.00016076,2,"2024-10-24T17:55:43.298",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772950,1729792543321,"fUST",-412.81543435,0.00016076,2,"2024-10-24T17:55:43.321",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772951,1729792543345,"fUST",-25399.74,0.00016076,2,"2024-10-24T17:55:43.345",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772952,1729792543370,"fUST",-5051.19,0.00016076,2,"2024-10-24T17:55:43.370",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772953,1729792543395,"fUST",-2366.51,0.00016076,2,"2024-10-24T17:55:43.395",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772954,1729792543419,"fUST",-1446.33,0.00016076,2,"2024-10-24T17:55:43.419",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772955,1729792543442,"fUST",-1249.36,0.00016076,2,"2024-10-24T17:55:43.442",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772956,1729792543467,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:43.467",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772957,1729792543491,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:43.491",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772958,1729792543746,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:43.746",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772959,1729792543770,"fUST",-1596.53,0.00016084,2,"2024-10-24T17:55:43.770",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772960,1729792543793,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:43.793",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772961,1729792543816,"fUST",-1884.08,0.00016084,2,"2024-10-24T17:55:43.816",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772962,1729792543839,"fUST",-569.19,0.00016084,2,"2024-10-24T17:55:43.839",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772963,1729792543862,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:43.862",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772964,1729792543886,"fUST",-527.21,0.00016084,2,"2024-10-24T17:55:43.886",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772965,1729792543910,"fUST",-2666.58,0.00016084,2,"2024-10-24T17:55:43.910",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772966,1729792543934,"fUST",-1315.58,0.00016084,2,"2024-10-24T17:55:43.934",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772967,1729792543958,"fUST",-1218.33,0.00016084,2,"2024-10-24T17:55:43.958",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772968,1729792543980,"fUST",-833.79,0.00016084,2,"2024-10-24T17:55:43.980",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772969,1729792544003,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.003",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772970,1729792544025,"fUST",-301.43,0.00016084,2,"2024-10-24T17:55:44.025",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772971,1729792544048,"fUST",-743.02,0.00016084,2,"2024-10-24T17:55:44.048",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772972,1729792544071,"fUST",-520.83,0.00016084,2,"2024-10-24T17:55:44.071",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772973,1729792544094,"fUST",-1892.34,0.00016084,2,"2024-10-24T17:55:44.094",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772974,1729792544116,"fUST",-299.39895955,0.00016084,2,"2024-10-24T17:55:44.116",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772975,1729792544139,"fUST",-1008.03,0.00016084,2,"2024-10-24T17:55:44.139",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772976,1729792544162,"fUST",-218.61418728,0.00016084,2,"2024-10-24T17:55:44.162",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772977,1729792544185,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.185",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772978,1729792544208,"fUST",-1706.08,0.00016084,2,"2024-10-24T17:55:44.208",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772979,1729792544231,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.231",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772980,1729792544255,"fUST",-707.2,0.00016084,2,"2024-10-24T17:55:44.255",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772981,1729792544278,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.278",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772982,1729792544301,"fUST",-840.14,0.00016084,2,"2024-10-24T17:55:44.301",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772983,1729792544324,"fUST",-895.8,0.00016084,2,"2024-10-24T17:55:44.324",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772984,1729792544350,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.350",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772985,1729792544373,"fUST",-556.16,0.00016084,2,"2024-10-24T17:55:44.373",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772986,1729792544397,"fUST",-601.18,0.00016084,2,"2024-10-24T17:55:44.397",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772987,1729792544421,"fUST",-834.63,0.00016084,2,"2024-10-24T17:55:44.421",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772988,1729792544444,"fUST",-1154.83,0.00016084,2,"2024-10-24T17:55:44.444",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772989,1729792544469,"fUST",-1309.69,0.00016084,2,"2024-10-24T17:55:44.469",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772990,1729792544494,"fUST",-596.84,0.00016084,2,"2024-10-24T17:55:44.494",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772991,1729792544518,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.518",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772992,1729792544542,"fUST",-536.3,0.00016084,2,"2024-10-24T17:55:44.542",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772993,1729792544566,"fUST",-944.42,0.00016084,2,"2024-10-24T17:55:44.566",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772994,1729792544593,"fUST",-837.16,0.00016084,2,"2024-10-24T17:55:44.593",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772995,1729792544623,"fUST",-1619.59,0.00016084,2,"2024-10-24T17:55:44.623",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772996,1729792544647,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.647",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772997,1729792544674,"fUST",-500.0,0.00016084,2,"2024-10-24T17:55:44.674",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772998,1729792544700,"fUST",-1121.0,0.00016084,2,"2024-10-24T17:55:44.700",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340772999,1729792544723,"fUST",-522.19,0.00016085,2,"2024-10-24T17:55:44.723",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773000,1729792544751,"fUST",-1109.89,0.00016085,2,"2024-10-24T17:55:44.751",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773001,1729792544776,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:44.776",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773002,1729792544803,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:44.803",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773003,1729792544828,"fUST",-238.81123034,0.00016085,2,"2024-10-24T17:55:44.828",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773004,1729792544861,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:44.861",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773005,1729792544889,"fUST",-317.83158385,0.00016085,2,"2024-10-24T17:55:44.889",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773006,1729792544914,"fUST",-464.25368905,0.00016085,2,"2024-10-24T17:55:44.914",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773007,1729792544941,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:44.941",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773008,1729792544967,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:44.967",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773009,1729792544995,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:44.995",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773010,1729792545021,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.021",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773011,1729792545045,"fUST",-257.20385561,0.00016085,2,"2024-10-24T17:55:45.045",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773012,1729792545071,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.071",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773013,1729792545097,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.097",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773014,1729792545121,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.121",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773015,1729792545145,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.145",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773016,1729792545169,"fUST",-1123.31,0.00016085,2,"2024-10-24T17:55:45.169",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773017,1729792545193,"fUST",-1124.98,0.00016085,2,"2024-10-24T17:55:45.193",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773018,1729792545217,"fUST",-623.27,0.00016085,2,"2024-10-24T17:55:45.217",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773019,1729792545240,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.240",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773020,1729792545264,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.264",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773021,1729792545288,"fUST",-578.94423523,0.00016085,2,"2024-10-24T17:55:45.288",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773022,1729792545312,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.312",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773023,1729792545336,"fUST",-432.02290859,0.00016085,2,"2024-10-24T17:55:45.336",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773024,1729792545362,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.362",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773025,1729792545386,"fUST",-501.28214301,0.00016085,2,"2024-10-24T17:55:45.386",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773026,1729792545411,"fUST",-1553.45,0.00016085,2,"2024-10-24T17:55:45.411",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773027,1729792545437,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.437",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773028,1729792545462,"fUST",-953.8,0.00016085,2,"2024-10-24T17:55:45.462",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773029,1729792545485,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.485",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773030,1729792545512,"fUST",-605.72,0.00016085,2,"2024-10-24T17:55:45.512",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773031,1729792545536,"fUST",-713.08,0.00016085,2,"2024-10-24T17:55:45.536",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773032,1729792545560,"fUST",-1084.91,0.00016085,2,"2024-10-24T17:55:45.560",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773033,1729792545585,"fUST",-412.02142115,0.00016085,2,"2024-10-24T17:55:45.585",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773034,1729792545612,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.612",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773035,1729792545639,"fUST",-936.62,0.00016085,2,"2024-10-24T17:55:45.639",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773036,1729792545665,"fUST",-817.06,0.00016085,2,"2024-10-24T17:55:45.665",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773037,1729792545690,"fUST",-1481.79,0.00016085,2,"2024-10-24T17:55:45.690",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773038,1729792545716,"fUST",-817.39,0.00016085,2,"2024-10-24T17:55:45.716",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773039,1729792545743,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.743",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773040,1729792545767,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.767",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773041,1729792545790,"fUST",-1328.8,0.00016085,2,"2024-10-24T17:55:45.790",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773042,1729792545814,"fUST",-915.53,0.00016085,2,"2024-10-24T17:55:45.814",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773043,1729792545840,"fUST",-1013.26,0.00016085,2,"2024-10-24T17:55:45.840",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773044,1729792545863,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.863",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773045,1729792545889,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.889",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773046,1729792545915,"fUST",-517.36833883,0.00016085,2,"2024-10-24T17:55:45.915",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773047,1729792545938,"fUST",-536.97410494,0.00016085,2,"2024-10-24T17:55:45.938",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773048,1729792545963,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:45.963",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773049,1729792545986,"fUST",-759.03,0.00016085,2,"2024-10-24T17:55:45.986",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773050,1729792546010,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.010",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773051,1729792546033,"fUST",-514.21,0.00016085,2,"2024-10-24T17:55:46.033",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773052,1729792546056,"fUST",-746.72,0.00016085,2,"2024-10-24T17:55:46.056",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773053,1729792546080,"fUST",-360.06525558,0.00016085,2,"2024-10-24T17:55:46.080",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773054,1729792546104,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.104",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773055,1729792546129,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.129",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773056,1729792546152,"fUST",-6574.53,0.00016085,2,"2024-10-24T17:55:46.152",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773057,1729792546175,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.175",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773058,1729792546199,"fUST",-14984.13,0.00016085,2,"2024-10-24T17:55:46.199",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773059,1729792546223,"fUST",-918.07,0.00016085,2,"2024-10-24T17:55:46.223",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773060,1729792546247,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.247",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773061,1729792546271,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.271",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773062,1729792546294,"fUST",-5076.33,0.00016085,2,"2024-10-24T17:55:46.294",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773063,1729792546318,"fUST",-248.79080949,0.00016085,2,"2024-10-24T17:55:46.318",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773064,1729792546343,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.343",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773065,1729792546366,"fUST",-3953.98,0.00016085,2,"2024-10-24T17:55:46.366",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773066,1729792546389,"fUST",-1724.82,0.00016085,2,"2024-10-24T17:55:46.389",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773067,1729792546413,"fUST",-1762.65,0.00016085,2,"2024-10-24T17:55:46.413",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773068,1729792546438,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.438",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773069,1729792546463,"fUST",-1243.77,0.00016085,2,"2024-10-24T17:55:46.463",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773070,1729792546488,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.488",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773071,1729792546512,"fUST",-1092.91,0.00016085,2,"2024-10-24T17:55:46.512",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773072,1729792546538,"fUST",-4277.96,0.00016085,2,"2024-10-24T17:55:46.538",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773073,1729792546561,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.561",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773074,1729792546584,"fUST",-1394.76,0.00016085,2,"2024-10-24T17:55:46.584",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773075,1729792546610,"fUST",-590.10702229,0.00016085,2,"2024-10-24T17:55:46.610",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773076,1729792546632,"fUST",-524.37,0.00016085,2,"2024-10-24T17:55:46.632",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773077,1729792546658,"fUST",-697.79,0.00016085,2,"2024-10-24T17:55:46.658",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773078,1729792546681,"fUST",-1472.31,0.00016085,2,"2024-10-24T17:55:46.681",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773079,1729792546704,"fUST",-400.40102105,0.00016085,2,"2024-10-24T17:55:46.704",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773080,1729792546728,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.728",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773081,1729792546751,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.751",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773082,1729792546775,"fUST",-663.86,0.00016085,2,"2024-10-24T17:55:46.775",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773083,1729792546798,"fUST",-1011.75,0.00016085,2,"2024-10-24T17:55:46.798",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773084,1729792546821,"fUST",-558.67,0.00016085,2,"2024-10-24T17:55:46.821",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773085,1729792546846,"fUST",-572.01,0.00016085,2,"2024-10-24T17:55:46.846",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773086,1729792546868,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.868",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773087,1729792546892,"fUST",-1058.83,0.00016085,2,"2024-10-24T17:55:46.892",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773088,1729792546914,"fUST",-1474.3,0.00016085,2,"2024-10-24T17:55:46.914",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773089,1729792546937,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:46.937",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773090,1729792547140,"fUST",-606.8,0.00016085,2,"2024-10-24T17:55:47.140",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773091,1729792547163,"fUST",-792.25,0.00016085,2,"2024-10-24T17:55:47.163",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773092,1729792547184,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:47.184",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773093,1729792547206,"fUST",-500.0,0.00016085,2,"2024-10-24T17:55:47.206",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773094,1729792547229,"fUST",-330.29186091,0.00016086,2,"2024-10-24T17:55:47.229",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773095,1729792547254,"fUST",-191.78205944,0.00016086,2,"2024-10-24T17:55:47.254",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773096,1729792547277,"fUST",-357.78043712,0.00016086,2,"2024-10-24T17:55:47.277",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773097,1729792547300,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.300",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773098,1729792547322,"fUST",-544.7517007,0.00016086,2,"2024-10-24T17:55:47.322",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773099,1729792547346,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.346",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773100,1729792547369,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.369",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773101,1729792547392,"fUST",-956.98,0.00016086,2,"2024-10-24T17:55:47.392",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773102,1729792547415,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.415",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773103,1729792547436,"fUST",-790.23,0.00016086,2,"2024-10-24T17:55:47.436",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773104,1729792547458,"fUST",-1352.95,0.00016086,2,"2024-10-24T17:55:47.458",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773105,1729792547480,"fUST",-1126.5,0.00016086,2,"2024-10-24T17:55:47.480",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773106,1729792547503,"fUST",-626.65,0.00016086,2,"2024-10-24T17:55:47.503",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773107,1729792547526,"fUST",-1520.63,0.00016086,2,"2024-10-24T17:55:47.526",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773108,1729792547548,"fUST",-655.51,0.00016086,2,"2024-10-24T17:55:47.548",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773109,1729792547571,"fUST",-1058.78,0.00016086,2,"2024-10-24T17:55:47.571",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773110,1729792547598,"fUST",-505.87024016,0.00016086,2,"2024-10-24T17:55:47.598",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773111,1729792547621,"fUST",-1220.42,0.00016086,2,"2024-10-24T17:55:47.621",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773112,1729792547644,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.644",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773113,1729792547670,"fUST",-1570.72,0.00016086,2,"2024-10-24T17:55:47.670",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773114,1729792547693,"fUST",-1251.27,0.00016086,2,"2024-10-24T17:55:47.693",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773115,1729792547716,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.716",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773116,1729792547740,"fUST",-458.08075219,0.00016086,2,"2024-10-24T17:55:47.740",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773117,1729792547763,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.763",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773118,1729792547786,"fUST",-2053.06,0.00016086,2,"2024-10-24T17:55:47.786",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773119,1729792547809,"fUST",-2083.15,0.00016086,2,"2024-10-24T17:55:47.809",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773120,1729792547831,"fUST",-546.80717447,0.00016086,2,"2024-10-24T17:55:47.831",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773121,1729792547856,"fUST",-608.54703056,0.00016086,2,"2024-10-24T17:55:47.856",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773122,1729792547878,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.878",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773123,1729792547902,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.902",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773124,1729792547928,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:47.928",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773125,1729792547952,"fUST",-931.43,0.00016086,2,"2024-10-24T17:55:47.952",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773126,1729792547976,"fUST",-821.37,0.00016086,2,"2024-10-24T17:55:47.976",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773127,1729792548001,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.001",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773128,1729792548023,"fUST",-1409.56,0.00016086,2,"2024-10-24T17:55:48.023",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773129,1729792548047,"fUST",-501.2512657,0.00016086,2,"2024-10-24T17:55:48.047",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773130,1729792548071,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.071",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773131,1729792548095,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.095",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773132,1729792548118,"fUST",-1334.89,0.00016086,2,"2024-10-24T17:55:48.118",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773133,1729792548141,"fUST",-1239.62,0.00016086,2,"2024-10-24T17:55:48.141",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773134,1729792548164,"fUST",-185.65720694,0.00016086,2,"2024-10-24T17:55:48.164",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773135,1729792548187,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.187",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773136,1729792548210,"fUST",-441.21149492,0.00016086,2,"2024-10-24T17:55:48.210",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773137,1729792548234,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.234",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773138,1729792548257,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.257",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773139,1729792548280,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.280",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773140,1729792548304,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.304",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773141,1729792548327,"fUST",-2866.46,0.00016086,2,"2024-10-24T17:55:48.327",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773142,1729792548357,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.357",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773143,1729792548381,"fUST",-511.5031063,0.00016086,2,"2024-10-24T17:55:48.381",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773144,1729792548403,"fUST",-1818.9,0.00016086,2,"2024-10-24T17:55:48.403",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773145,1729792548426,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.426",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773146,1729792548448,"fUST",-926.59,0.00016086,2,"2024-10-24T17:55:48.448",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773147,1729792548471,"fUST",-503.25739444,0.00016086,2,"2024-10-24T17:55:48.471",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773148,1729792548494,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.494",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773149,1729792548517,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.517",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773150,1729792548540,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.540",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773151,1729792548563,"fUST",-991.82,0.00016086,2,"2024-10-24T17:55:48.563",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773152,1729792548586,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.586",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773153,1729792548610,"fUST",-501.90902312,0.00016086,2,"2024-10-24T17:55:48.610",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773154,1729792548633,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.633",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773155,1729792548659,"fUST",-1959.08,0.00016086,2,"2024-10-24T17:55:48.659",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773156,1729792548682,"fUST",-514.03938513,0.00016086,2,"2024-10-24T17:55:48.682",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773157,1729792548706,"fUST",-543.03517854,0.00016086,2,"2024-10-24T17:55:48.706",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773158,1729792548731,"fUST",-503.61881453,0.00016086,2,"2024-10-24T17:55:48.731",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773159,1729792548755,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.755",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773160,1729792548780,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.780",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773161,1729792548804,"fUST",-3833.85,0.00016086,2,"2024-10-24T17:55:48.804",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773162,1729792548828,"fUST",-3152.87,0.00016086,2,"2024-10-24T17:55:48.828",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773163,1729792548852,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.852",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773164,1729792548875,"fUST",-3292.27,0.00016086,2,"2024-10-24T17:55:48.875",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773165,1729792548900,"fUST",-1429.36,0.00016086,2,"2024-10-24T17:55:48.900",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773166,1729792548924,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.924",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773167,1729792548947,"fUST",-713.69,0.00016086,2,"2024-10-24T17:55:48.947",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773168,1729792548971,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:48.971",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773169,1729792548996,"fUST",-878.91,0.00016086,2,"2024-10-24T17:55:48.996",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773170,1729792549020,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:49.020",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773171,1729792549044,"fUST",-600.90232501,0.00016086,2,"2024-10-24T17:55:49.044",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773172,1729792549066,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:49.066",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773173,1729792549090,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:49.090",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773174,1729792549113,"fUST",-500.0,0.00016086,2,"2024-10-24T17:55:49.113",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773175,1729792549136,"fUST",-992.34,0.00016086,2,"2024-10-24T17:55:49.136",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773176,1729792549159,"fUST",-1761.23,0.00016086,2,"2024-10-24T17:55:49.159",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773177,1729792549184,"fUST",-1370.46,0.00016086,2,"2024-10-24T17:55:49.184",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773178,1729792549211,"fUST",-51654.0258643,0.00016087,2,"2024-10-24T17:55:49.211",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773179,1729792549240,"fUST",-172586.47569,0.00016087,2,"2024-10-24T17:55:49.240",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773180,1729792549266,"fUST",-151.0,0.00016087,2,"2024-10-24T17:55:49.266",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773181,1729792549291,"fUST",-447.249744,0.00016087,2,"2024-10-24T17:55:49.291",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773182,1729792549315,"fUST",-447.249744,0.00016087,2,"2024-10-24T17:55:49.315",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773183,1729792549340,"fUST",-217.12262504,0.00016097,2,"2024-10-24T17:55:49.340",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773184,1729792549363,"fUST",-1022.26,0.00016097,2,"2024-10-24T17:55:49.363",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773185,1729792549386,"fUST",-508.77,0.00016097,2,"2024-10-24T17:55:49.386",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773186,1729792549409,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.409",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773187,1729792549434,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.434",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773188,1729792549457,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.457",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773189,1729792549481,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.481",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773190,1729792549505,"fUST",-569.88015777,0.00016097,2,"2024-10-24T17:55:49.505",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773191,1729792549529,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.529",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773192,1729792549554,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.554",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773193,1729792549579,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.579",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773194,1729792549605,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.605",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773195,1729792549630,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.630",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773196,1729792549660,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.660",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773197,1729792549684,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.684",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773198,1729792549709,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.709",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773199,1729792549735,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.735",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773200,1729792549760,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.760",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773201,1729792549783,"fUST",-551.80580097,0.00016097,2,"2024-10-24T17:55:49.783",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773202,1729792549806,"fUST",-965.86,0.00016097,2,"2024-10-24T17:55:49.806",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773203,1729792549830,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.830",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773204,1729792549855,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.855",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773205,1729792549878,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.878",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773206,1729792549901,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.901",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773207,1729792549924,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:49.924",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773208,1729792549948,"fUST",-982.06,0.00016097,2,"2024-10-24T17:55:49.948",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773209,1729792549972,"fUST",-1090.47,0.00016097,2,"2024-10-24T17:55:49.972",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773210,1729792549995,"fUST",-506.0444756,0.00016097,2,"2024-10-24T17:55:49.995",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773211,1729792550018,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.018",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773212,1729792550041,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.041",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773213,1729792550065,"fUST",-677.3,0.00016097,2,"2024-10-24T17:55:50.065",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773214,1729792550087,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.087",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773215,1729792550111,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.111",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773216,1729792550134,"fUST",-352.24262359,0.00016097,2,"2024-10-24T17:55:50.134",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773217,1729792550157,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.157",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773218,1729792550181,"fUST",-1915.8,0.00016097,2,"2024-10-24T17:55:50.181",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773219,1729792550205,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.205",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773220,1729792550229,"fUST",-914.84,0.00016097,2,"2024-10-24T17:55:50.229",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773221,1729792550253,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.253",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773222,1729792550470,"fUST",-549.26,0.00016097,2,"2024-10-24T17:55:50.470",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773223,1729792550500,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.500",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773224,1729792550524,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.524",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773225,1729792550548,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.548",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773226,1729792550573,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.573",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773227,1729792550598,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.598",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773228,1729792550623,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.623",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773229,1729792550646,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.646",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773230,1729792550674,"fUST",-531.84,0.00016097,2,"2024-10-24T17:55:50.674",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773231,1729792550699,"fUST",-537.52035856,0.00016097,2,"2024-10-24T17:55:50.699",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773232,1729792550726,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.726",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773233,1729792550750,"fUST",-872.78,0.00016097,2,"2024-10-24T17:55:50.750",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773234,1729792550774,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.774",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773235,1729792550799,"fUST",-498.44728819,0.00016097,2,"2024-10-24T17:55:50.799",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773236,1729792550823,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.823",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773237,1729792550847,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.847",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773238,1729792550871,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.871",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773239,1729792550895,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.895",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773240,1729792550919,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.919",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773241,1729792550944,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.944",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773242,1729792550970,"fUST",-503.35270945,0.00016097,2,"2024-10-24T17:55:50.970",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773243,1729792550994,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:50.994",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773244,1729792551019,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.019",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773245,1729792551044,"fUST",-993.73,0.00016097,2,"2024-10-24T17:55:51.044",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773246,1729792551067,"fUST",-504.04030104,0.00016097,2,"2024-10-24T17:55:51.067",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773247,1729792551093,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.093",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773248,1729792551117,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.117",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773249,1729792551141,"fUST",-710.68,0.00016097,2,"2024-10-24T17:55:51.141",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773250,1729792551164,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.164",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773251,1729792551186,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.186",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773252,1729792551210,"fUST",-853.62,0.00016097,2,"2024-10-24T17:55:51.210",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773253,1729792551234,"fUST",-628.48,0.00016097,2,"2024-10-24T17:55:51.234",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773254,1729792551257,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.257",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773255,1729792551280,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.280",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773256,1729792551304,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.304",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773257,1729792551327,"fUST",-2469.97,0.00016097,2,"2024-10-24T17:55:51.327",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773258,1729792551351,"fUST",-1854.55,0.00016097,2,"2024-10-24T17:55:51.351",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773259,1729792551375,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.375",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773260,1729792551398,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.398",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773261,1729792551420,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.420",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773262,1729792551443,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.443",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773263,1729792551466,"fUST",-1209.56,0.00016097,2,"2024-10-24T17:55:51.466",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773264,1729792551490,"fUST",-544.29525633,0.00016097,2,"2024-10-24T17:55:51.490",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773265,1729792551515,"fUST",-983.53,0.00016097,2,"2024-10-24T17:55:51.515",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773266,1729792551539,"fUST",-902.95,0.00016097,2,"2024-10-24T17:55:51.539",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773267,1729792551562,"fUST",-683.02,0.00016097,2,"2024-10-24T17:55:51.562",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773268,1729792551594,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.594",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773269,1729792551618,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.618",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773270,1729792551641,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.641",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773271,1729792551667,"fUST",-1227.08,0.00016097,2,"2024-10-24T17:55:51.667",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773272,1729792551691,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.691",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773273,1729792551715,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.715",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773274,1729792551739,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.739",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773275,1729792551764,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.764",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773276,1729792551787,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.787",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773277,1729792551811,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.811",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773278,1729792551835,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.835",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773279,1729792551859,"fUST",-1535.14,0.00016097,2,"2024-10-24T17:55:51.859",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773280,1729792551882,"fUST",-829.74,0.00016097,2,"2024-10-24T17:55:51.882",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773281,1729792551905,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.905",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773282,1729792551929,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.929",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773283,1729792551952,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.952",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773284,1729792551976,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:51.976",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773285,1729792551998,"fUST",-544.2,0.00016097,2,"2024-10-24T17:55:51.998",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773286,1729792552021,"fUST",-1343.14,0.00016097,2,"2024-10-24T17:55:52.021",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773287,1729792552044,"fUST",-504.59590036,0.00016097,2,"2024-10-24T17:55:52.044",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773288,1729792552067,"fUST",-1940.65,0.00016097,2,"2024-10-24T17:55:52.067",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773289,1729792552090,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:52.090",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773290,1729792552113,"fUST",-954.82,0.00016097,2,"2024-10-24T17:55:52.113",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773291,1729792552136,"fUST",-1053.75,0.00016097,2,"2024-10-24T17:55:52.136",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773292,1729792552160,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:52.160",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773293,1729792552183,"fUST",-694.09,0.00016097,2,"2024-10-24T17:55:52.183",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773294,1729792552206,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.206",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773295,1729792552230,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.230",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773296,1729792552254,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.254",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773297,1729792552277,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.277",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773298,1729792552300,"fUST",-2701.72,0.00016097,2,"2024-10-24T17:55:52.300",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773299,1729792552322,"fUST",-506.08700938,0.00016097,2,"2024-10-24T17:55:52.322",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773300,1729792552345,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.345",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773301,1729792552368,"fUST",-507.24930079,0.00016097,2,"2024-10-24T17:55:52.368",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773302,1729792552390,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.390",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773303,1729792552413,"fUST",-192.32313539,0.00016097,2,"2024-10-24T17:55:52.413",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773304,1729792552436,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.436",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773305,1729792552458,"fUST",-2470.48,0.00016097,2,"2024-10-24T17:55:52.458",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773306,1729792552481,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.481",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773307,1729792552502,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.502",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773308,1729792552525,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.525",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773309,1729792552547,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:52.547",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773310,1729792552570,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.570",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773311,1729792552592,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:52.592",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773312,1729792552614,"fUST",-560.41879486,0.00016097,2,"2024-10-24T17:55:52.614",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773313,1729792552636,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.636",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773314,1729792552661,"fUST",-1371.29,0.00016097,2,"2024-10-24T17:55:52.661",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773315,1729792552684,"fUST",-1150.47,0.00016097,2,"2024-10-24T17:55:52.684",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773316,1729792552708,"fUST",-548.42902589,0.00016097,2,"2024-10-24T17:55:52.708",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773317,1729792552731,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.731",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773318,1729792552755,"fUST",-816.51,0.00016097,2,"2024-10-24T17:55:52.755",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773319,1729792552777,"fUST",-558.70640984,0.00016097,2,"2024-10-24T17:55:52.777",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773320,1729792552800,"fUST",-1086.33,0.00016097,2,"2024-10-24T17:55:52.800",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773321,1729792552823,"fUST",-515.66385191,0.00016097,2,"2024-10-24T17:55:52.823",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773322,1729792552846,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.846",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773323,1729792552869,"fUST",-1122.38,0.00016097,2,"2024-10-24T17:55:52.869",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773324,1729792552891,"fUST",-509.45801998,0.00016097,2,"2024-10-24T17:55:52.891",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773325,1729792552915,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:52.915",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773326,1729792552939,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:52.939",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773327,1729792552964,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.964",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773328,1729792552988,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:52.988",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773329,1729792553014,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.014",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773330,1729792553040,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.040",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773331,1729792553065,"fUST",-904.19,0.00016097,2,"2024-10-24T17:55:53.065",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773332,1729792553091,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.091",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773333,1729792553116,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.116",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773334,1729792553141,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.141",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773335,1729792553165,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.165",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773336,1729792553190,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.190",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773337,1729792553214,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.214",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773338,1729792553238,"fUST",-501.91415685,0.00016097,2,"2024-10-24T17:55:53.238",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773339,1729792553263,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.263",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773340,1729792553287,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.287",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773341,1729792553312,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.312",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773342,1729792553337,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.337",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773343,1729792553362,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.362",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773344,1729792553387,"fUST",-868.52,0.00016097,2,"2024-10-24T17:55:53.387",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773345,1729792553413,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.413",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773346,1729792553441,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:53.441",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773347,1729792553469,"fUST",-2376.55,0.00016097,2,"2024-10-24T17:55:53.469",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773348,1729792553492,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.492",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773349,1729792553519,"fUST",-2376.55,0.00016097,2,"2024-10-24T17:55:53.519",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773350,1729792553544,"fUST",-2376.55,0.00016097,2,"2024-10-24T17:55:53.544",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773351,1729792553570,"fUST",-263.28327103,0.00016097,2,"2024-10-24T17:55:53.570",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773352,1729792553596,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:53.596",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773353,1729792553619,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.619",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773354,1729792553642,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:53.642",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773355,1729792553828,"fUST",-2082.37,0.00016097,2,"2024-10-24T17:55:53.828",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773356,1729792553852,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.852",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773357,1729792553876,"fUST",-1786.91,0.00016097,2,"2024-10-24T17:55:53.876",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773358,1729792553899,"fUST",-505.77433793,0.00016097,2,"2024-10-24T17:55:53.899",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773359,1729792553924,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.924",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773360,1729792553947,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.947",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773361,1729792553973,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.973",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773362,1729792553998,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:53.998",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773363,1729792554021,"fUST",-622.39,0.00016097,2,"2024-10-24T17:55:54.021",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773364,1729792554045,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.045",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773365,1729792554071,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.071",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773366,1729792554094,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.094",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773367,1729792554117,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.117",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773368,1729792554142,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.142",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773369,1729792554167,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.167",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773370,1729792554190,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.190",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773371,1729792554213,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.213",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773372,1729792554238,"fUST",-2061.78,0.00016097,2,"2024-10-24T17:55:54.238",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773373,1729792554261,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.261",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773374,1729792554284,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.284",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773375,1729792554307,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.307",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773376,1729792554330,"fUST",-199.629213,0.00016097,2,"2024-10-24T17:55:54.330",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773377,1729792554354,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.354",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773378,1729792554378,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.378",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773379,1729792554401,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.401",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773380,1729792554425,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.425",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773381,1729792554450,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.450",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773382,1729792554474,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.474",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773383,1729792554497,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.497",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773384,1729792554520,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.520",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773385,1729792554544,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.544",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773386,1729792554567,"fUST",-1135.59,0.00016097,2,"2024-10-24T17:55:54.567",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773387,1729792554592,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.592",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773388,1729792554616,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.616",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773389,1729792554639,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.639",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773390,1729792554664,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.664",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773391,1729792554688,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.688",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773392,1729792554714,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.714",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773393,1729792554739,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.739",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773394,1729792554763,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.763",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773395,1729792554786,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.786",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773396,1729792554810,"fUST",-281.303672,0.00016097,2,"2024-10-24T17:55:54.810",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773397,1729792554834,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.834",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773398,1729792554858,"fUST",-536.84569511,0.00016097,2,"2024-10-24T17:55:54.858",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773399,1729792554881,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:54.881",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773400,1729792554907,"fUST",-505.90390858,0.00016097,2,"2024-10-24T17:55:54.907",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773401,1729792554932,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.932",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773402,1729792554960,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:54.960",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773403,1729792554985,"fUST",-503.04936723,0.00016097,2,"2024-10-24T17:55:54.985",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773404,1729792555009,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.009",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773405,1729792555034,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.034",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773406,1729792555058,"fUST",-1811.99,0.00016097,2,"2024-10-24T17:55:55.058",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773407,1729792555083,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.083",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773408,1729792555107,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.107",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773409,1729792555131,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.131",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773410,1729792555154,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.154",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773411,1729792555177,"fUST",-200.0,0.00016097,2,"2024-10-24T17:55:55.177",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773412,1729792555200,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.200",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773413,1729792555223,"fUST",-1300.61,0.00016097,2,"2024-10-24T17:55:55.223",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773414,1729792555248,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.248",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773415,1729792555272,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.272",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773416,1729792555297,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.297",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773417,1729792555323,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.323",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773418,1729792555350,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.350",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773419,1729792555374,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.374",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773420,1729792555397,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.397",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773421,1729792555422,"fUST",-1249.299124,0.00016097,2,"2024-10-24T17:55:55.422",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773422,1729792555446,"fUST",-1249.299124,0.00016097,2,"2024-10-24T17:55:55.446",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773423,1729792555471,"fUST",-1249.299124,0.00016097,2,"2024-10-24T17:55:55.471",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773424,1729792555494,"fUST",-1249.299124,0.00016097,2,"2024-10-24T17:55:55.494",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773425,1729792555518,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.518",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773426,1729792555542,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.542",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773427,1729792555564,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.564",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773428,1729792555586,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.586",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773429,1729792555615,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.615",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773430,1729792555638,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.638",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773431,1729792555662,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.662",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773432,1729792555686,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.686",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773433,1729792555709,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.709",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773434,1729792555733,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.733",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773435,1729792555756,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.756",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773436,1729792555779,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.779",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773437,1729792555802,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.802",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773438,1729792555825,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.825",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773439,1729792555850,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.850",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773440,1729792555873,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:55.873",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773441,1729792555896,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.896",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773442,1729792555919,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.919",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773443,1729792555943,"fUST",-451.353314,0.00016097,2,"2024-10-24T17:55:55.943",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773444,1729792555966,"fUST",-451.353314,0.00016097,2,"2024-10-24T17:55:55.966",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773445,1729792555989,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:55.989",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773446,1729792556012,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.012",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773447,1729792556038,"fUST",-451.353314,0.00016097,2,"2024-10-24T17:55:56.038",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773448,1729792556061,"fUST",-451.353314,0.00016097,2,"2024-10-24T17:55:56.061",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773449,1729792556084,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.084",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773450,1729792556106,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.106",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773451,1729792556128,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.128",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773452,1729792556152,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.152",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773453,1729792556174,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.174",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773454,1729792556197,"fUST",-194.124238,0.00016097,2,"2024-10-24T17:55:56.197",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773455,1729792556219,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:56.219",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773456,1729792556243,"fUST",-245.647044,0.00016097,2,"2024-10-24T17:55:56.243",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773457,1729792556266,"fUST",-245.647044,0.00016097,2,"2024-10-24T17:55:56.266",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773458,1729792556289,"fUST",-711.61,0.00016097,2,"2024-10-24T17:55:56.289",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773459,1729792556311,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.311",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773460,1729792556334,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.334",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773461,1729792556360,"fUST",-245.647044,0.00016097,2,"2024-10-24T17:55:56.360",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773462,1729792556383,"fUST",-245.647044,0.00016097,2,"2024-10-24T17:55:56.383",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773463,1729792556406,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.406",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773464,1729792556428,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.428",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773465,1729792556451,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.451",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773466,1729792556474,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.474",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773467,1729792556498,"fUST",-193.768449,0.00016097,2,"2024-10-24T17:55:56.498",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773468,1729792556521,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:56.521",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773469,1729792556545,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.545",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773470,1729792556570,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.570",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773471,1729792556595,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.595",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773472,1729792556618,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.618",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773473,1729792556641,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.641",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773474,1729792556666,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.666",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773475,1729792556689,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:56.689",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773476,1729792556714,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.714",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773477,1729792556738,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.738",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773478,1729792556761,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.761",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773479,1729792556784,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.784",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773480,1729792556807,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.807",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773481,1729792556832,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:56.832",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773482,1729792556857,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:56.857",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773483,1729792556880,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:56.880",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773484,1729792556904,"fUST",-500.0,0.00016097,2,"2024-10-24T17:55:56.904",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773485,1729792556927,"fUST",-598.45569,0.00016097,2,"2024-10-24T17:55:56.927",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773486,1729792557123,"fUST",-598.45569,0.00016097,2,"2024-10-24T17:55:57.123",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773487,1729792557150,"fUST",-196.261355,0.00016097,2,"2024-10-24T17:55:57.150",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773488,1729792557176,"fUST",-196.261355,0.00016097,2,"2024-10-24T17:55:57.176",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773489,1729792557200,"fUST",-598.45569,0.00016097,2,"2024-10-24T17:55:57.200",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773490,1729792557225,"fUST",-598.45569,0.00016097,2,"2024-10-24T17:55:57.225",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773491,1729792557249,"fUST",-196.261355,0.00016097,2,"2024-10-24T17:55:57.249",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773492,1729792557272,"fUST",-196.261355,0.00016097,2,"2024-10-24T17:55:57.272",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773493,1729792557298,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:57.298",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773494,1729792557324,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:57.324",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773495,1729792557350,"fUST",-151.0,0.00016097,2,"2024-10-24T17:55:57.350",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773496,1729792557376,"fUST",-447.249744,0.00016097,2,"2024-10-24T17:55:57.376",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773497,1729792557400,"fUST",-447.249744,0.00016097,2,"2024-10-24T17:55:57.400",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773498,1729792557424,"fUST",-300.89049391,0.00016098,2,"2024-10-24T17:55:57.424",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773499,1729792557448,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.448",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773500,1729792557472,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.472",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773501,1729792557496,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.496",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773502,1729792557520,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.520",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773503,1729792557543,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.543",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773504,1729792557567,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.567",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773505,1729792557590,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.590",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773506,1729792557615,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.615",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773507,1729792557637,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.637",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773508,1729792557662,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.662",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773509,1729792557687,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.687",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773510,1729792557713,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.713",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773511,1729792557738,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.738",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773512,1729792557762,"fUST",-640.5824568,0.00016098,2,"2024-10-24T17:55:57.762",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773513,1729792557785,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.785",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773514,1729792557809,"fUST",-522.88048932,0.00016098,2,"2024-10-24T17:55:57.809",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773515,1729792557835,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.835",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773516,1729792557860,"fUST",-501.35062842,0.00016098,2,"2024-10-24T17:55:57.860",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773517,1729792557884,"fUST",-177.24583261,0.00016098,2,"2024-10-24T17:55:57.884",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773518,1729792557908,"fUST",-500.0,0.00016098,2,"2024-10-24T17:55:57.908",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773519,1729792557935,"fUST",-151.0,0.00016098,2,"2024-10-24T17:55:57.935",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773520,1729792557960,"fUST",-151.0,0.00016098,2,"2024-10-24T17:55:57.960",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773521,1729792557984,"fUST",-151.0,0.00016098,2,"2024-10-24T17:55:57.984",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773522,1729792558009,"fUST",-151.0,0.00016098,2,"2024-10-24T17:55:58.009",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773523,1729792558033,"fUST",-447.249744,0.00016098,2,"2024-10-24T17:55:58.033",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773524,1729792558057,"fUST",-150.112233,0.000161,2,"2024-10-24T17:55:58.057",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773525,1729792558083,"fUST",-150.112233,0.000162,2,"2024-10-24T17:55:58.083",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773526,1729792558111,"fUST",-150.112233,0.000162,2,"2024-10-24T17:55:58.111",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773527,1729792558136,"fUST",-279.248585,0.000162,2,"2024-10-24T17:55:58.136",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773528,1729792558161,"fUST",-150.112233,0.000163,2,"2024-10-24T17:55:58.161",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773529,1729792558186,"fUST",-150.112233,0.000163,2,"2024-10-24T17:55:58.186",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773530,1729792558210,"fUST",-150.112233,0.000163,2,"2024-10-24T17:55:58.210",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773531,1729792558237,"fUST",-150.112233,0.000163,2,"2024-10-24T17:55:58.237",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773532,1729792558265,"fUST",-12913.5064661,0.00016339,2,"2024-10-24T17:55:58.265",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773533,1729792558288,"fUST",-151.0,0.00016341,2,"2024-10-24T17:55:58.288",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773534,1729792558314,"fUST",-151.0,0.00016341,2,"2024-10-24T17:55:58.314",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773535,1729792558340,"fUST",-154.196492,0.00016341,2,"2024-10-24T17:55:58.340",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773536,1729792558367,"fUST",-1000.0,0.00016347,2,"2024-10-24T17:55:58.367",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773537,1729792558392,"fUST",-204.08132548,0.00016347,2,"2024-10-24T17:55:58.392",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773538,1729792558417,"fUST",-500.72025029,0.00016347,2,"2024-10-24T17:55:58.417",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773539,1729792558443,"fUST",-1000.0,0.00016347,2,"2024-10-24T17:55:58.443",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773540,1729792558470,"fUST",-12913.5064661,0.00016348,2,"2024-10-24T17:55:58.470",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773541,1729792558499,"fUST",-25827.0129321,0.00016349,2,"2024-10-24T17:55:58.499",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773542,1729792558524,"fUST",-151.0,0.00016349,2,"2024-10-24T17:55:58.524",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773543,1729792558549,"fUST",-151.0,0.00016349,2,"2024-10-24T17:55:58.549",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773544,1729792558575,"fUST",-151.0,0.00016349,2,"2024-10-24T17:55:58.575",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773545,1729792558601,"fUST",-151.0,0.00016349,2,"2024-10-24T17:55:58.601",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773546,1729792558626,"fUST",-151.0,0.00016349,2,"2024-10-24T17:55:58.626",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773547,1729792558652,"fUST",-451.353314,0.00016349,2,"2024-10-24T17:55:58.652",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773548,1729792558679,"fUST",-151.0,0.00016349,2,"2024-10-24T17:55:58.679",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773549,1729792558705,"fUST",-451.353314,0.00016349,2,"2024-10-24T17:55:58.705",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773550,1729792558729,"fUST",-151.0,0.00016349,2,"2024-10-24T17:55:58.729",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773551,1729792558756,"fUST",-245.647044,0.00016349,2,"2024-10-24T17:55:58.756",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773552,1729792558783,"fUST",-245.647044,0.00016349,2,"2024-10-24T17:55:58.783",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773553,1729792558810,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:58.810",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773554,1729792558834,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:58.834",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773555,1729792558859,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:58.859",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773556,1729792558885,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:58.885",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773557,1729792558909,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:58.909",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773558,1729792558933,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:58.933",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773559,1729792558959,"fUST",-500.0,0.0001635,2,"2024-10-24T17:55:58.959",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773560,1729792558985,"fUST",-1034.86,0.0001635,2,"2024-10-24T17:55:58.985",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773561,1729792559010,"fUST",-1089.09,0.0001635,2,"2024-10-24T17:55:59.010",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773562,1729792559034,"fUST",-2080.07,0.0001635,2,"2024-10-24T17:55:59.034",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773563,1729792559062,"fUST",-12913.5064661,0.0001635,2,"2024-10-24T17:55:59.062",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773564,1729792559086,"fUST",-1303.31,0.0001635,2,"2024-10-24T17:55:59.086",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773565,1729792559112,"fUST",-3697.32,0.0001635,2,"2024-10-24T17:55:59.112",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773566,1729792559139,"fUST",-980.48,0.0001635,2,"2024-10-24T17:55:59.139",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773567,1729792559164,"fUST",-1385.49,0.0001635,2,"2024-10-24T17:55:59.164",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773568,1729792559188,"fUST",-844.07,0.0001635,2,"2024-10-24T17:55:59.188",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773569,1729792559212,"fUST",-1516.35,0.0001635,2,"2024-10-24T17:55:59.212",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773570,1729792559236,"fUST",-500.0,0.0001635,2,"2024-10-24T17:55:59.236",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773571,1729792559259,"fUST",-897.56,0.0001635,2,"2024-10-24T17:55:59.259",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773572,1729792559283,"fUST",-500.0,0.0001635,2,"2024-10-24T17:55:59.283",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773573,1729792559306,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:59.306",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773574,1729792559329,"fUST",-151.0,0.0001635,2,"2024-10-24T17:55:59.329",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773575,1729792559353,"fUST",-2210.11567415,0.0001635,2,"2024-10-24T17:55:59.353",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773578,1729792584409,"fUST",24900.0,0.00015164,2,"2024-10-24T17:56:24.409",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773579,1729792627401,"fUST",-300.0,0.00016075,2,"2024-10-24T17:57:07.401",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773580,1729792627425,"fUST",-300.0,0.00016075,2,"2024-10-24T17:57:07.425",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773581,1729792627448,"fUST",-545.48,0.00016076,2,"2024-10-24T17:57:07.448",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773582,1729792627472,"fUST",-2555.47,0.00016076,2,"2024-10-24T17:57:07.472",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773583,1729792627497,"fUST",-1167.57,0.00016076,2,"2024-10-24T17:57:07.497",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773584,1729792627520,"fUST",-500.0,0.00016076,2,"2024-10-24T17:57:07.520",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773585,1729792627546,"fUST",-500.0,0.00016076,2,"2024-10-24T17:57:07.546",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773586,1729792627569,"fUST",-712.07,0.00016076,2,"2024-10-24T17:57:07.569",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773587,1729792627592,"fUST",-799.05,0.00016076,2,"2024-10-24T17:57:07.592",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773588,1729792627615,"fUST",-500.0,0.00016076,2,"2024-10-24T17:57:07.615",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773589,1729792627639,"fUST",-500.0,0.00016083,2,"2024-10-24T17:57:07.639",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773590,1729792627665,"fUST",-948.62,0.00016083,2,"2024-10-24T17:57:07.665",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773591,1729792627692,"fUST",-1010.92,0.00016084,2,"2024-10-24T17:57:07.692",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773592,1729792627716,"fUST",-500.0,0.00016084,2,"2024-10-24T17:57:07.716",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773593,1729792627741,"fUST",-500.0,0.00016084,2,"2024-10-24T17:57:07.741",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773594,1729792627766,"fUST",-917.11,0.00016084,2,"2024-10-24T17:57:07.766",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773595,1729792627790,"fUST",-500.0,0.00016084,2,"2024-10-24T17:57:07.790",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773596,1729792627813,"fUST",-500.0,0.00016084,2,"2024-10-24T17:57:07.813",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773597,1729792627836,"fUST",-6300.59,0.00016084,2,"2024-10-24T17:57:07.836",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773598,1729792627859,"fUST",-500.0,0.00016084,2,"2024-10-24T17:57:07.859",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773599,1729792627882,"fUST",-2108.34,0.00016084,2,"2024-10-24T17:57:07.882",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773600,1729792627905,"fUST",-757.3,0.00016084,2,"2024-10-24T17:57:07.905",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773601,1729792627928,"fUST",-14359.79,0.00016084,2,"2024-10-24T17:57:07.928",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773602,1729792627951,"fUST",-600.54,0.00016084,2,"2024-10-24T17:57:07.951",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773603,1729792627974,"fUST",-1079.57,0.00016084,2,"2024-10-24T17:57:07.974",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773604,1729792627996,"fUST",-500.0,0.00016084,2,"2024-10-24T17:57:07.996",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773605,1729792628019,"fUST",-1545.93,0.00016084,2,"2024-10-24T17:57:08.019",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773606,1729792628042,"fUST",-4864.81,0.00016084,2,"2024-10-24T17:57:08.042",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773607,1729792628065,"fUST",-1457.27,0.00016084,2,"2024-10-24T17:57:08.065",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773608,1729792628088,"fUST",-1014.66,0.00016084,2,"2024-10-24T17:57:08.088",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773609,1729792628111,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.111",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773610,1729792628134,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.134",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773611,1729792628157,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.157",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773612,1729792628180,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.180",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773613,1729792628203,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.203",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773614,1729792628226,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.226",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773615,1729792628249,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.249",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773616,1729792628272,"fUST",-513.36938932,0.00016085,2,"2024-10-24T17:57:08.272",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773617,1729792628296,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.296",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773618,1729792628320,"fUST",-576.40457011,0.00016085,2,"2024-10-24T17:57:08.320",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773619,1729792628344,"fUST",-419.38174921,0.00016085,2,"2024-10-24T17:57:08.344",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773620,1729792628368,"fUST",-561.44923914,0.00016085,2,"2024-10-24T17:57:08.368",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773621,1729792628393,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.393",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773622,1729792628420,"fUST",-565.86678767,0.00016085,2,"2024-10-24T17:57:08.420",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773623,1729792628444,"fUST",-232.11165422,0.00016085,2,"2024-10-24T17:57:08.444",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773624,1729792628470,"fUST",-1045.04,0.00016085,2,"2024-10-24T17:57:08.470",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773625,1729792628493,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.493",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773626,1729792628518,"fUST",-500.0,0.00016085,2,"2024-10-24T17:57:08.518",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773627,1729792628542,"fUST",-500.76037021,0.00016085,2,"2024-10-24T17:57:08.542",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773628,1729792628569,"fUST",-1471.17,0.00016086,2,"2024-10-24T17:57:08.569",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773629,1729792628594,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.594",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773630,1729792628620,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.620",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773631,1729792628645,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.645",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773632,1729792628670,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.670",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773633,1729792628697,"fUST",-1287.18,0.00016086,2,"2024-10-24T17:57:08.697",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773634,1729792628721,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.721",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773635,1729792628750,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.750",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773636,1729792628778,"fUST",-915.03,0.00016086,2,"2024-10-24T17:57:08.778",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773637,1729792628804,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.804",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773638,1729792628828,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.828",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773639,1729792628856,"fUST",-1009.85,0.00016086,2,"2024-10-24T17:57:08.856",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773640,1729792628881,"fUST",-500.0,0.00016086,2,"2024-10-24T17:57:08.881",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773641,1729792628913,"fUST",-2589.15,0.00016086,2,"2024-10-24T17:57:08.913",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773642,1729792628937,"fUST",-151.0,0.00016087,2,"2024-10-24T17:57:08.937",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773643,1729792628963,"fUST",-586.812908,0.00016087,2,"2024-10-24T17:57:08.963",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773644,1729792628989,"fUST",-586.812908,0.00016087,2,"2024-10-24T17:57:08.989",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773645,1729792629012,"fUST",-151.0,0.00016097,2,"2024-10-24T17:57:09.012",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773646,1729792629037,"fUST",-586.812908,0.00016097,2,"2024-10-24T17:57:09.037",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773647,1729792629062,"fUST",-586.812908,0.00016097,2,"2024-10-24T17:57:09.062",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773648,1729792629090,"fUST",-447.249744,0.00016098,2,"2024-10-24T17:57:09.090",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773649,1729792629115,"fUST",-151.0,0.00016098,2,"2024-10-24T17:57:09.115",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773650,1729792629141,"fUST",-586.812908,0.00016098,2,"2024-10-24T17:57:09.141",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773651,1729792629171,"fUST",-586.812908,0.00016098,2,"2024-10-24T17:57:09.171",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773652,1729792629195,"fUST",-23189.62432585,0.0001635,2,"2024-10-24T17:57:09.195",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773653,1729792629219,"fUST",-151.0,0.0001635,2,"2024-10-24T17:57:09.219",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773654,1729792629243,"fUST",-151.0,0.0001635,2,"2024-10-24T17:57:09.243",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773655,1729792629267,"fUST",-5051.19,0.0001635,2,"2024-10-24T17:57:09.267",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773656,1729792629291,"fUST",-2366.51,0.0001635,2,"2024-10-24T17:57:09.291",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773657,1729792629313,"fUST",-598.45569,0.0001635,2,"2024-10-24T17:57:09.313",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773658,1729792629337,"fUST",-196.261355,0.0001635,2,"2024-10-24T17:57:09.337",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773659,1729792629360,"fUST",-598.45569,0.0001635,2,"2024-10-24T17:57:09.360",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773660,1729792629383,"fUST",-1446.33,0.0001635,2,"2024-10-24T17:57:09.383",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773661,1729792629406,"fUST",-196.261355,0.0001635,2,"2024-10-24T17:57:09.406",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773662,1729792629430,"fUST",-151.0,0.0001635,2,"2024-10-24T17:57:09.430",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773663,1729792629454,"fUST",-151.0,0.0001635,2,"2024-10-24T17:57:09.454",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773664,1729792629477,"fUST",-1249.36,0.0001635,2,"2024-10-24T17:57:09.477",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773665,1729792629678,"fUST",-447.249744,0.0001635,2,"2024-10-24T17:57:09.678",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773666,1729792629707,"fUST",-447.249744,0.0001635,2,"2024-10-24T17:57:09.707",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773667,1729792629731,"fUST",-151.0,0.0001635,2,"2024-10-24T17:57:09.731",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773668,1729792629755,"fUST",-586.812908,0.0001635,2,"2024-10-24T17:57:09.755",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773669,1729792629782,"fUST",-586.812908,0.0001635,2,"2024-10-24T17:57:09.782",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773670,1729792629806,"fUST",-545.48,0.0001635,2,"2024-10-24T17:57:09.806",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773671,1729792629830,"fUST",-2555.47,0.0001635,2,"2024-10-24T17:57:09.830",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773672,1729792629854,"fUST",-1167.57,0.0001635,2,"2024-10-24T17:57:09.854",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773673,1729792629878,"fUST",-500.0,0.0001635,2,"2024-10-24T17:57:09.878",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773674,1729792629902,"fUST",-500.0,0.0001635,2,"2024-10-24T17:57:09.902",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773675,1729792629925,"fUST",-712.07,0.0001635,2,"2024-10-24T17:57:09.925",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773676,1729792629950,"fUST",-799.05,0.0001635,2,"2024-10-24T17:57:09.950",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773677,1729792629973,"fUST",-500.0,0.0001635,2,"2024-10-24T17:57:09.973",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773678,1729792629998,"fUST",-12913.5064661,0.00016351,2,"2024-10-24T17:57:09.998",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773679,1729792630022,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.022",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773680,1729792630046,"fUST",-216.27797,0.00016351,2,"2024-10-24T17:57:10.046",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773681,1729792630070,"fUST",-216.27797,0.00016351,2,"2024-10-24T17:57:10.070",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773682,1729792630094,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.094",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773683,1729792630118,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.118",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773684,1729792630142,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.142",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773685,1729792630171,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.171",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773686,1729792630193,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.193",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773687,1729792630216,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.216",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773688,1729792630240,"fUST",-213.647954,0.00016351,2,"2024-10-24T17:57:10.240",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773689,1729792630264,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.264",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773690,1729792630288,"fUST",-1249.299124,0.00016351,2,"2024-10-24T17:57:10.288",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773691,1729792630313,"fUST",-1249.299124,0.00016351,2,"2024-10-24T17:57:10.313",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773692,1729792630337,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.337",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773693,1729792630362,"fUST",-299.636898,0.00016351,2,"2024-10-24T17:57:10.362",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773694,1729792630386,"fUST",-151.0,0.00016351,2,"2024-10-24T17:57:10.386",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773695,1729792630411,"fUST",-500.0,0.00016357,2,"2024-10-24T17:57:10.411",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773696,1729792630437,"fUST",-948.62,0.00016357,2,"2024-10-24T17:57:10.437",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773697,1729792630460,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:10.460",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773698,1729792630483,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:10.483",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773699,1729792630508,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:10.508",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773700,1729792630532,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:10.532",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773701,1729792630557,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:10.557",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773702,1729792630581,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:10.581",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773703,1729792630604,"fUST",-1596.53,0.00016358,2,"2024-10-24T17:57:10.604",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773704,1729792630627,"fUST",-1884.08,0.00016358,2,"2024-10-24T17:57:10.627",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773705,1729792630653,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:10.653",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773706,1729792630679,"fUST",-1315.58,0.00016358,2,"2024-10-24T17:57:10.679",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773707,1729792630706,"fUST",-225.166723,0.00016358,2,"2024-10-24T17:57:10.706",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773708,1729792630733,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:10.733",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773709,1729792630761,"fUST",-451.353314,0.00016358,2,"2024-10-24T17:57:10.761",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773710,1729792630785,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:10.785",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773711,1729792630811,"fUST",-451.353314,0.00016358,2,"2024-10-24T17:57:10.811",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773712,1729792630837,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:10.837",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773713,1729792630862,"fUST",-1892.34,0.00016358,2,"2024-10-24T17:57:10.862",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773714,1729792630886,"fUST",-1008.03,0.00016358,2,"2024-10-24T17:57:10.886",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773715,1729792630914,"fUST",-245.647044,0.00016358,2,"2024-10-24T17:57:10.914",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773716,1729792630938,"fUST",-245.647044,0.00016358,2,"2024-10-24T17:57:10.938",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773717,1729792630962,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:10.962",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773718,1729792630987,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:10.987",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773719,1729792631012,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:11.012",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773720,1729792631036,"fUST",-1706.08,0.00016358,2,"2024-10-24T17:57:11.036",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773721,1729792631059,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:11.059",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773722,1729792631083,"fUST",-707.2,0.00016358,2,"2024-10-24T17:57:11.083",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773723,1729792631107,"fUST",-500.0,0.00016358,2,"2024-10-24T17:57:11.107",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773724,1729792631130,"fUST",-840.14,0.00016358,2,"2024-10-24T17:57:11.130",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773725,1729792631154,"fUST",-895.8,0.00016358,2,"2024-10-24T17:57:11.154",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773726,1729792631178,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:11.178",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773727,1729792631202,"fUST",-556.16,0.00016358,2,"2024-10-24T17:57:11.202",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773728,1729792631225,"fUST",-601.18,0.00016358,2,"2024-10-24T17:57:11.225",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773729,1729792631249,"fUST",-198.18402,0.00016358,2,"2024-10-24T17:57:11.249",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773730,1729792631273,"fUST",-151.0,0.00016358,2,"2024-10-24T17:57:11.273",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773731,1729792631298,"fUST",-834.63,0.00016358,2,"2024-10-24T17:57:11.298",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773732,1729792631321,"fUST",-583.13836317,0.00016358,2,"2024-10-24T17:57:11.321",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773735,1729792872510,"fUST",8893.69064706,0.00015984,2,"2024-10-24T18:01:12.510",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773736,1729792904323,"fUST",11156.200095,0.00015083,2,"2024-10-24T18:01:44.323",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773737,1729792904737,"fUST",11156.200095,0.00015768,2,"2024-10-24T18:01:44.737",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773738,1729792906602,"fUST",508.43371124,0.00015976,2,"2024-10-24T18:01:46.602",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773739,1729792923298,"fUST",4492.47784229,0.00015976,2,"2024-10-24T18:02:03.298",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773742,1729793039327,"fUST",194.01096363,0.00015973,2,"2024-10-24T18:03:59.327",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773743,1729793041080,"fUST",160.312917,0.00015187,2,"2024-10-24T18:04:01.080",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773744,1729793041358,"fUST",160.312917,0.00015266,2,"2024-10-24T18:04:01.358",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773745,1729793041594,"fUST",160.312917,0.00015345,2,"2024-10-24T18:04:01.594",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773746,1729793041874,"fUST",160.312917,0.00015424,2,"2024-10-24T18:04:01.874",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773747,1729793042141,"fUST",160.312917,0.00015503,2,"2024-10-24T18:04:02.141",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773748,1729793043348,"fUST",160.312917,0.00015582,2,"2024-10-24T18:04:03.348",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773749,1729793043634,"fUST",160.312917,0.00015661,2,"2024-10-24T18:04:03.634",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773750,1729793043893,"fUST",160.312917,0.00015741,2,"2024-10-24T18:04:03.893",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773751,1729793044141,"fUST",160.312917,0.0001582,2,"2024-10-24T18:04:04.141",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773752,1729793044392,"fUST",160.312917,0.00015899,2,"2024-10-24T18:04:04.392",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773753,1729793044611,"fUST",160.312917,0.00015978,2,"2024-10-24T18:04:04.611",0.00035039999999999995,63.32,0.9685732352160579,359887536.6634265]
[340773754,1729793112788,"fUST",16985.06081874,0.00015073,2,"2024-10-24T18:05:12.788",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773755,1729793112812,"fUST",7914.93918126,0.00015073,2,"2024-10-24T18:05:12.812",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773756,1729793123460,"fUST",4595.3564327,0.00015074,2,"2024-10-24T18:05:23.460",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773757,1729793204050,"fUST",3930.91811203,0.00015973,2,"2024-10-24T18:06:44.050",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773810,1729793376102,"fUST",424.46158584,0.00015956,2,"2024-10-24T18:09:36.102",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773838,1729793396257,"fUST",3718.733365,0.00015062,2,"2024-10-24T18:09:56.257",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773839,1729793396653,"fUST",3718.733365,0.00015747,2,"2024-10-24T18:09:56.653",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773840,1729793413381,"fUST",424.46158584,0.00015959,2,"2024-10-24T18:10:13.381",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773981,1729793438674,"fUST",-300.0,0.00016055,2,"2024-10-24T18:10:38.674",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773983,1729793438684,"fUST",-300.0,0.00016055,2,"2024-10-24T18:10:38.684",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340773985,1729793438693,"fUST",-75.2274011,0.00016056,2,"2024-10-24T18:10:38.693",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774204,1729793446211,"fUST",-432.89847192,0.00016056,2,"2024-10-24T18:10:46.211",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774205,1729793446222,"fUST",-67.10367959,0.00016056,2,"2024-10-24T18:10:46.222",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774234,1729793447203,"fUST",-911.3185,0.00016056,2,"2024-10-24T18:10:47.203",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774246,1729793447308,"fUST",424.46158584,0.00015961,2,"2024-10-24T18:10:47.308",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774250,1729793447335,"fUST",-2305.29999999,0.00016056,2,"2024-10-24T18:10:47.335",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774252,1729793447349,"fUST",-323.56061344,0.00016056,2,"2024-10-24T18:10:47.349",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774255,1729793447363,"fUST",-602.46540731,0.00016056,2,"2024-10-24T18:10:47.363",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774258,1729793447378,"fUST",-4261.6958004,0.00016056,2,"2024-10-24T18:10:47.378",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774283,1729793479357,"fUST",3439.553348,0.00015961,2,"2024-10-24T18:11:19.357",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774285,1729793544451,"fUST",222.9319,0.00015074,2,"2024-10-24T18:12:24.451",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774286,1729793562003,"fUST",742.11164325,0.00015955,2,"2024-10-24T18:12:42.003",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774287,1729793617235,"fUST",200.0,0.00013973,2,"2024-10-24T18:13:37.235",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774289,1729793695757,"fUST",1000.0,0.00015862,2,"2024-10-24T18:14:55.757",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774290,1729793709378,"fUST",24900.0,0.00015056,2,"2024-10-24T18:15:09.378",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774291,1729793724820,"fUST",3009.6091795,0.00015955,2,"2024-10-24T18:15:24.820",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774292,1729793788421,"fUST",1000.0,0.00015961,2,"2024-10-24T18:16:28.421",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774293,1729793796573,"fUST",151.78012079,0.00015956,2,"2024-10-24T18:16:36.573",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774295,1729793885728,"fUST",181.94859495,0.00015053,2,"2024-10-24T18:18:05.728",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774296,1729793885760,"fUST",1182.11618305,0.00015053,2,"2024-10-24T18:18:05.760",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774297,1729793886249,"fUST",1364.064778,0.00015738,2,"2024-10-24T18:18:06.249",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774298,1729793962308,"fUST",8893.69064706,0.0001595,2,"2024-10-24T18:19:22.308",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774299,1729793985706,"fUST",2633.40803208,0.00015948,2,"2024-10-24T18:19:45.706",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774300,1729794199943,"fUST",24900.0,0.00015048,2,"2024-10-24T18:23:19.943",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774301,1729794256509,"fUST",2304.23202807,0.00015936,2,"2024-10-24T18:24:16.509",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774307,1729794429274,"fUST",454.688259,0.00015048,2,"2024-10-24T18:27:09.274",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774308,1729794429942,"fUST",454.688259,0.00015733,2,"2024-10-24T18:27:09.942",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774313,1729794462328,"fUST",7813.11181374,0.00015724,2,"2024-10-24T18:27:42.328",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774359,1729794632996,"fUST",-2016.20302457,0.00015926,2,"2024-10-24T18:30:32.996",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774360,1729794633007,"fUST",-300.0,0.00016025,2,"2024-10-24T18:30:33.007",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774361,1729794633016,"fUST",-300.0,0.00016025,2,"2024-10-24T18:30:33.016",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774362,1729794633026,"fUST",-558.19751802,0.00016025,2,"2024-10-24T18:30:33.026",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774363,1729794633035,"fUST",-5338.76640504,0.00016026,2,"2024-10-24T18:30:33.035",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774383,1729794638859,"fUST",-500.0,0.00016025,2,"2024-10-24T18:30:38.859",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774384,1729794638869,"fUST",-760.41771053,0.00016026,2,"2024-10-24T18:30:38.869",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774391,1729794643304,"fUST",-8148.84219051,0.00016026,2,"2024-10-24T18:30:43.304",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774393,1729794643317,"fUST",-460.97034152,0.00016026,2,"2024-10-24T18:30:43.317",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774394,1729794643326,"fUST",-101.7961329,0.00016026,2,"2024-10-24T18:30:43.326",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774396,1729794643341,"fUST",-58793.8903951,0.00016026,2,"2024-10-24T18:30:43.341",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774397,1729794643353,"fUST",-1935.87295207,0.00016026,2,"2024-10-24T18:30:43.353",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774398,1729794643397,"fUST",-380.36253887,0.00016026,2,"2024-10-24T18:30:43.397",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774399,1729794643411,"fUST",-12392.76115666,0.00016026,2,"2024-10-24T18:30:43.411",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774400,1729794643420,"fUST",-58895.686528,0.00016026,2,"2024-10-24T18:30:43.420",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774401,1729794643432,"fUST",-279.26326548,0.00016026,2,"2024-10-24T18:30:43.432",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774402,1729794643442,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.442",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774403,1729794643451,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.451",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774404,1729794643462,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.462",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774405,1729794643474,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.474",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774406,1729794643485,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.485",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774407,1729794643495,"fUST",-363.121,0.00016026,2,"2024-10-24T18:30:43.495",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774408,1729794643506,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.506",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774409,1729794643517,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.517",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774410,1729794643528,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.528",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774411,1729794643539,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.539",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774412,1729794643550,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.550",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774413,1729794643561,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.561",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774415,1729794643572,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.572",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774417,1729794643582,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.582",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774418,1729794643593,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.593",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774419,1729794643606,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.606",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774420,1729794643616,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.616",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774421,1729794643626,"fUST",-376.3087111,0.00016026,2,"2024-10-24T18:30:43.626",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774422,1729794643638,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.638",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774423,1729794643647,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.647",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774424,1729794643658,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.658",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774425,1729794643671,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.671",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774426,1729794643683,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.683",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774427,1729794643693,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.693",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774428,1729794643705,"fUST",-639.61174104,0.00016026,2,"2024-10-24T18:30:43.705",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774429,1729794643716,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.716",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774430,1729794643726,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.726",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774431,1729794643737,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.737",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774432,1729794643747,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.747",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774433,1729794643757,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.757",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774434,1729794643769,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.769",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774435,1729794643779,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.779",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774436,1729794643789,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.789",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774437,1729794643799,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.799",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774438,1729794643809,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.809",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774439,1729794643819,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.819",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774440,1729794643831,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.831",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774441,1729794643841,"fUST",-223.45959797,0.00016026,2,"2024-10-24T18:30:43.841",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774442,1729794643851,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.851",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774443,1729794643860,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.860",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774444,1729794643871,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.871",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774445,1729794643881,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.881",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774446,1729794643890,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.890",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774447,1729794643901,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:43.901",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774448,1729794643910,"fUST",-299.67474606,0.00016026,2,"2024-10-24T18:30:43.910",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774462,1729794646592,"fUST",-18.30261066,0.00016026,2,"2024-10-24T18:30:46.592",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774463,1729794646602,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.602",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774464,1729794646611,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.611",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774465,1729794646621,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.621",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774466,1729794646630,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.630",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774467,1729794646639,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.639",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774468,1729794646648,"fUST",-242.41438256,0.00016026,2,"2024-10-24T18:30:46.648",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774469,1729794646661,"fUST",-257.58561744,0.00016026,2,"2024-10-24T18:30:46.661",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774470,1729794646671,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.671",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774471,1729794646680,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.680",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774472,1729794646689,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.689",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774473,1729794646698,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.698",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774474,1729794646707,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.707",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774475,1729794646716,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.716",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774476,1729794646726,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.726",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774477,1729794646735,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.735",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774478,1729794646745,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.745",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774479,1729794646754,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.754",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774480,1729794646763,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.763",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774481,1729794646772,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.772",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774482,1729794646782,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.782",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774483,1729794646790,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.790",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774484,1729794646799,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.799",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774485,1729794646809,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.809",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774486,1729794646818,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.818",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774487,1729794646832,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.832",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774488,1729794646841,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.841",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774489,1729794646850,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.850",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774490,1729794646859,"fUST",-601.36966534,0.00016026,2,"2024-10-24T18:30:46.859",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774491,1729794646869,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.869",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774492,1729794646879,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.879",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774493,1729794646888,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.888",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774494,1729794646899,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.899",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774495,1729794646908,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.908",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774496,1729794646917,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.917",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774497,1729794646926,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.926",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774498,1729794646936,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.936",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774499,1729794646946,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.946",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774500,1729794646955,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.955",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774501,1729794646965,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.965",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774502,1729794646977,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.977",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774503,1729794646988,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.988",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774504,1729794646998,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:46.998",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774505,1729794647009,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:47.009",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774506,1729794647019,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:47.019",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774507,1729794647030,"fUST",-500.0,0.00016026,2,"2024-10-24T18:30:47.030",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774508,1729794647042,"fUST",-45.47766311,0.00016026,2,"2024-10-24T18:30:47.042",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774562,1729795831779,"fUST",-300.0,0.00012668,2,"2024-10-24T18:50:31.779",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774563,1729795831790,"fUST",-6613.58483904,0.00012669,2,"2024-10-24T18:50:31.790",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774564,1729795831804,"fUST",-5010.08653456,0.00012669,2,"2024-10-24T18:50:31.804",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774568,1729795838125,"fUST",-13276.3286264,0.00012669,2,"2024-10-24T18:50:38.125",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774569,1729795838135,"fUST",-200.0000033,0.00012768,2,"2024-10-24T18:50:38.135",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774570,1729795838144,"fUST",-151.78012078,0.00013598,2,"2024-10-24T18:50:38.144",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774571,1729795838154,"fUST",-550.136843,0.00013698,2,"2024-10-24T18:50:38.154",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774572,1729795838163,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:38.163",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774573,1729795838172,"fUST",-200.82455288,0.00013698,2,"2024-10-24T18:50:38.172",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774574,1729795838182,"fUST",-953.9,0.00013698,2,"2024-10-24T18:50:38.182",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774575,1729795838192,"fUST",-1453.29,0.00013698,2,"2024-10-24T18:50:38.192",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774576,1729795838202,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:38.202",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774577,1729795838211,"fUST",-615.86,0.00013698,2,"2024-10-24T18:50:38.211",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774578,1729795838221,"fUST",-223.62526606,0.00013698,2,"2024-10-24T18:50:38.221",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774579,1729795838231,"fUST",-773.73,0.00013698,2,"2024-10-24T18:50:38.231",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774580,1729795838240,"fUST",-1389.99,0.00013698,2,"2024-10-24T18:50:38.240",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774581,1729795838250,"fUST",-1082.41,0.00013698,2,"2024-10-24T18:50:38.250",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774582,1729795838260,"fUST",-402.99545828,0.00013698,2,"2024-10-24T18:50:38.260",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774583,1729795838296,"fUST",-326.32454172,0.00013698,2,"2024-10-24T18:50:38.296",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774584,1729795838305,"fUST",-86.79696826,0.00013698,2,"2024-10-24T18:50:38.305",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774585,1729795838320,"fUST",-413.20303174,0.00013698,2,"2024-10-24T18:50:38.320",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774586,1729795838332,"fUST",-571.97,0.00013698,2,"2024-10-24T18:50:38.332",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774587,1729795838342,"fUST",-278.17241061,0.00013698,2,"2024-10-24T18:50:38.342",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774590,1729795839991,"fUST",-221.82758939,0.00013698,2,"2024-10-24T18:50:39.991",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774591,1729795840003,"fUST",-1077.8,0.00013698,2,"2024-10-24T18:50:40.003",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774592,1729795840014,"fUST",-822.76,0.00013698,2,"2024-10-24T18:50:40.014",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774593,1729795840024,"fUST",-513.96,0.00013698,2,"2024-10-24T18:50:40.024",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774594,1729795840034,"fUST",-1552.1,0.00013698,2,"2024-10-24T18:50:40.034",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774595,1729795840043,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.043",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774596,1729795840052,"fUST",-3302.55600609,0.00013698,2,"2024-10-24T18:50:40.052",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774597,1729795840129,"fUST",-19980.54399391,0.00013698,2,"2024-10-24T18:50:40.129",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774599,1729795840139,"fUST",-1063.64,0.00013698,2,"2024-10-24T18:50:40.139",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774601,1729795840151,"fUST",-4630.26,0.00013698,2,"2024-10-24T18:50:40.151",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774602,1729795840164,"fUST",-1273.44,0.00013698,2,"2024-10-24T18:50:40.164",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774603,1729795840175,"fUST",-2169.3,0.00013698,2,"2024-10-24T18:50:40.175",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774604,1729795840185,"fUST",-500.43,0.00013698,2,"2024-10-24T18:50:40.185",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774605,1729795840199,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.199",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774606,1729795840208,"fUST",-1325.8,0.00013698,2,"2024-10-24T18:50:40.208",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774607,1729795840217,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.217",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774608,1729795840227,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.227",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774609,1729795840237,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.237",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774610,1729795840248,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.248",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774611,1729795840257,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.257",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774612,1729795840268,"fUST",-6038.06,0.00013698,2,"2024-10-24T18:50:40.268",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774613,1729795840279,"fUST",-1145.25,0.00013698,2,"2024-10-24T18:50:40.279",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774614,1729795840289,"fUST",-597.3,0.00013698,2,"2024-10-24T18:50:40.289",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774615,1729795840300,"fUST",-13761.47,0.00013698,2,"2024-10-24T18:50:40.300",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774616,1729795840311,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.311",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774617,1729795840322,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.322",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774618,1729795840333,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.333",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774619,1729795840345,"fUST",-869.57,0.00013698,2,"2024-10-24T18:50:40.345",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774620,1729795840355,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.355",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774621,1729795840365,"fUST",-2342.52,0.00013698,2,"2024-10-24T18:50:40.365",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774622,1729795840375,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.375",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774623,1729795840387,"fUST",-4662.11,0.00013698,2,"2024-10-24T18:50:40.387",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774624,1729795840397,"fUST",-1078.11,0.00013698,2,"2024-10-24T18:50:40.397",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774625,1729795840406,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.406",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774626,1729795840418,"fUST",-1076.5,0.00013698,2,"2024-10-24T18:50:40.418",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774627,1729795840428,"fUST",-1070.27,0.00013698,2,"2024-10-24T18:50:40.428",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774628,1729795840439,"fUST",-1689.21,0.00013698,2,"2024-10-24T18:50:40.439",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774629,1729795840448,"fUST",-500.02,0.00013698,2,"2024-10-24T18:50:40.448",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774630,1729795840458,"fUST",-640.39,0.00013698,2,"2024-10-24T18:50:40.458",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774631,1729795840469,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.469",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774632,1729795840478,"fUST",-652.73,0.00013698,2,"2024-10-24T18:50:40.478",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774633,1729795840488,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.488",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774634,1729795840498,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.498",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774635,1729795840510,"fUST",-998.33,0.00013698,2,"2024-10-24T18:50:40.510",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774636,1729795840521,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.521",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774637,1729795840531,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.531",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774638,1729795840541,"fUST",-4099.72,0.00013698,2,"2024-10-24T18:50:40.541",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774639,1729795840550,"fUST",-914.06,0.00013698,2,"2024-10-24T18:50:40.550",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774640,1729795840561,"fUST",-1194.7,0.00013698,2,"2024-10-24T18:50:40.561",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774641,1729795840570,"fUST",-1906.73,0.00013698,2,"2024-10-24T18:50:40.570",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774642,1729795840579,"fUST",-732.46,0.00013698,2,"2024-10-24T18:50:40.579",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774643,1729795840589,"fUST",-3389.21,0.00013698,2,"2024-10-24T18:50:40.589",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774644,1729795840599,"fUST",-1270.03,0.00013698,2,"2024-10-24T18:50:40.599",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774645,1729795840608,"fUST",-1488.73,0.00013698,2,"2024-10-24T18:50:40.608",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774646,1729795840618,"fUST",-580.49,0.00013698,2,"2024-10-24T18:50:40.618",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774647,1729795840627,"fUST",-898.78,0.00013698,2,"2024-10-24T18:50:40.627",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774648,1729795840637,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.637",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774649,1729795840647,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.647",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774650,1729795840656,"fUST",-500.0,0.00013698,2,"2024-10-24T18:50:40.656",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774651,1729795840666,"fUST",-648.27,0.00013698,2,"2024-10-24T18:50:40.666",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774652,1729795840675,"fUST",-924.03,0.00013698,2,"2024-10-24T18:50:40.675",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774653,1729795840684,"fUST",-1332.07,0.00013698,2,"2024-10-24T18:50:40.684",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774654,1729795840694,"fUST",-227.344129,0.00013699,2,"2024-10-24T18:50:40.694",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774655,1729795840703,"fUST",-420.0,0.00013934,2,"2024-10-24T18:50:40.703",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774656,1729795840713,"fUST",-363.121,0.00013951,2,"2024-10-24T18:50:40.713",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774657,1729795840723,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.723",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774658,1729795840735,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.735",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774659,1729795840744,"fUST",-279.26326548,0.00013951,2,"2024-10-24T18:50:40.744",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774660,1729795840754,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.754",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774661,1729795840765,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.765",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774662,1729795840776,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.776",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774663,1729795840789,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.789",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774664,1729795840798,"fUST",-376.3087111,0.00013951,2,"2024-10-24T18:50:40.798",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774665,1729795840810,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.810",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774666,1729795840819,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.819",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774667,1729795840830,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.830",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774668,1729795840843,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.843",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774669,1729795840855,"fUST",-473.45959797,0.00013951,2,"2024-10-24T18:50:40.855",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774670,1729795840865,"fUST",-625.1607384,0.00013951,2,"2024-10-24T18:50:40.865",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774671,1729795840876,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.876",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774672,1729795840886,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.886",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774673,1729795840898,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.898",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774674,1729795840907,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.907",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774675,1729795840919,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.919",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774676,1729795840931,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.931",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774677,1729795840941,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.941",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774678,1729795840952,"fUST",-487.80990603,0.00013951,2,"2024-10-24T18:50:40.952",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774679,1729795840964,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.964",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774680,1729795840975,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.975",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774681,1729795840986,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.986",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774682,1729795840996,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:40.996",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774683,1729795841008,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.008",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774684,1729795841019,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.019",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774685,1729795841030,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.030",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774686,1729795841041,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.041",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774687,1729795841051,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.051",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774688,1729795841060,"fUST",-639.61174104,0.00013951,2,"2024-10-24T18:50:41.060",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774689,1729795841069,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.069",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774690,1729795841078,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.078",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774691,1729795841088,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.088",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774692,1729795841097,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.097",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774693,1729795841106,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.106",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774694,1729795841115,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.115",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774695,1729795841125,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.125",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774696,1729795841135,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.135",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774697,1729795841145,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.145",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774698,1729795841154,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.154",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774699,1729795841164,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.164",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774700,1729795841174,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.174",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774701,1729795841183,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.183",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774702,1729795841193,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.193",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774703,1729795841202,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.202",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774704,1729795841213,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.213",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774705,1729795841223,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:41.223",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774706,1729795841233,"fUST",-190.25899217,0.00013951,2,"2024-10-24T18:50:41.233",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774707,1729795841242,"fUST",-56255.5242597,0.00013952,2,"2024-10-24T18:50:41.242",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774708,1729795841251,"fUST",-587.83861369,0.00013961,2,"2024-10-24T18:50:41.251",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774709,1729795841260,"fUST",-567.16265132,0.00013961,2,"2024-10-24T18:50:41.260",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774710,1729795841270,"fUST",-187.95618699,0.00013961,2,"2024-10-24T18:50:41.270",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774711,1729795841279,"fUST",-193.31674855,0.00013961,2,"2024-10-24T18:50:41.279",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774712,1729795841289,"fUST",-500.0,0.00013961,2,"2024-10-24T18:50:41.289",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774713,1729795841298,"fUST",-500.0,0.00013961,2,"2024-10-24T18:50:41.298",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774714,1729795841307,"fUST",-188.48175189,0.00013961,2,"2024-10-24T18:50:41.307",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774715,1729795841318,"fUST",-500.0,0.00013961,2,"2024-10-24T18:50:41.318",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774716,1729795841327,"fUST",-31760.99346186,0.00013962,2,"2024-10-24T18:50:41.327",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774717,1729795841340,"fUST",-503.01188397,0.00013962,2,"2024-10-24T18:50:41.340",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774730,1729795842912,"fUST",-358.56292205,0.00013698,2,"2024-10-24T18:50:42.912",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774731,1729795842924,"fUST",-425.01866067,0.00013698,2,"2024-10-24T18:50:42.924",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774735,1729795843072,"fUST",-357.99133933,0.00013698,2,"2024-10-24T18:50:43.072",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774736,1729795843082,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.082",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774737,1729795843094,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.094",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774738,1729795843104,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.104",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774739,1729795843114,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.114",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774740,1729795843125,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.125",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774741,1729795843135,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.135",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774742,1729795843145,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.145",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774743,1729795843154,"fUST",-500.0,0.00013951,2,"2024-10-24T18:50:43.154",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774744,1729795843164,"fUST",-551.50500713,0.00013951,2,"2024-10-24T18:50:43.164",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774745,1729795843176,"fUST",-8059.91260107,0.00013962,2,"2024-10-24T18:50:43.176",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774746,1729795843186,"fUST",-221.03500113,0.00013962,2,"2024-10-24T18:50:43.186",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774749,1729795845881,"fUST",-741.49,0.00013698,2,"2024-10-24T18:50:45.881",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774750,1729795845892,"fUST",-222.9319011,0.00013699,2,"2024-10-24T18:50:45.892",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774751,1729795845901,"fUST",-56034.48925857,0.00013962,2,"2024-10-24T18:50:45.901",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774752,1729795845911,"fUST",-953.9,0.00013972,2,"2024-10-24T18:50:45.911",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774753,1729795845921,"fUST",-1453.29,0.00013972,2,"2024-10-24T18:50:45.921",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774754,1729795845932,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:45.932",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774755,1729795845943,"fUST",-615.86,0.00013972,2,"2024-10-24T18:50:45.943",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774756,1729795845953,"fUST",-1082.41,0.00013972,2,"2024-10-24T18:50:45.953",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774757,1729795845964,"fUST",-729.32,0.00013972,2,"2024-10-24T18:50:45.964",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774758,1729795845974,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:45.974",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774759,1729795845985,"fUST",-571.97,0.00013972,2,"2024-10-24T18:50:45.985",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774760,1729795845996,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:45.996",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774761,1729795846007,"fUST",-1077.8,0.00013972,2,"2024-10-24T18:50:46.007",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774762,1729795846017,"fUST",-822.76,0.00013972,2,"2024-10-24T18:50:46.017",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774763,1729795846027,"fUST",-513.96,0.00013972,2,"2024-10-24T18:50:46.027",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774764,1729795846039,"fUST",-1552.1,0.00013972,2,"2024-10-24T18:50:46.039",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774765,1729795846049,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.049",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774766,1729795846060,"fUST",-23283.1,0.00013972,2,"2024-10-24T18:50:46.060",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774767,1729795846070,"fUST",-1063.64,0.00013972,2,"2024-10-24T18:50:46.070",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774768,1729795846079,"fUST",-4630.26,0.00013972,2,"2024-10-24T18:50:46.079",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774769,1729795846088,"fUST",-1273.44,0.00013972,2,"2024-10-24T18:50:46.088",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774770,1729795846098,"fUST",-2169.3,0.00013972,2,"2024-10-24T18:50:46.098",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774771,1729795846108,"fUST",-500.43,0.00013972,2,"2024-10-24T18:50:46.108",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774772,1729795846117,"fUST",-596.96744487,0.00013972,2,"2024-10-24T18:50:46.117",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774773,1729795846127,"fUST",-1325.8,0.00013972,2,"2024-10-24T18:50:46.127",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774774,1729795846136,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.136",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774775,1729795846145,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.145",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774776,1729795846155,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.155",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774777,1729795846165,"fUST",-168.51486688,0.00013972,2,"2024-10-24T18:50:46.165",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774778,1729795846174,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.174",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774779,1729795846183,"fUST",-6038.06,0.00013972,2,"2024-10-24T18:50:46.183",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774780,1729795846192,"fUST",-1145.25,0.00013972,2,"2024-10-24T18:50:46.192",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774781,1729795846203,"fUST",-597.3,0.00013972,2,"2024-10-24T18:50:46.203",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774782,1729795846212,"fUST",-13761.47,0.00013972,2,"2024-10-24T18:50:46.212",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774783,1729795846221,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.221",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774784,1729795846231,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.231",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774785,1729795846241,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.241",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774786,1729795846250,"fUST",-869.57,0.00013972,2,"2024-10-24T18:50:46.250",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774787,1729795846259,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.259",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774788,1729795846269,"fUST",-2342.52,0.00013972,2,"2024-10-24T18:50:46.269",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774789,1729795846448,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.448",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774790,1729795846466,"fUST",-4662.11,0.00013972,2,"2024-10-24T18:50:46.466",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774791,1729795846476,"fUST",-1078.11,0.00013972,2,"2024-10-24T18:50:46.476",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774792,1729795846486,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.486",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774793,1729795846495,"fUST",-1076.5,0.00013972,2,"2024-10-24T18:50:46.495",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774794,1729795846505,"fUST",-1070.27,0.00013972,2,"2024-10-24T18:50:46.505",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774795,1729795846515,"fUST",-1689.21,0.00013972,2,"2024-10-24T18:50:46.515",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774796,1729795846524,"fUST",-500.02,0.00013972,2,"2024-10-24T18:50:46.524",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774797,1729795846533,"fUST",-640.39,0.00013972,2,"2024-10-24T18:50:46.533",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774798,1729795846547,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.547",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774799,1729795846557,"fUST",-652.73,0.00013972,2,"2024-10-24T18:50:46.557",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774800,1729795846567,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.567",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774801,1729795846576,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.576",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774802,1729795846586,"fUST",-998.33,0.00013972,2,"2024-10-24T18:50:46.586",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774803,1729795846597,"fUST",-151.0,0.00013972,2,"2024-10-24T18:50:46.597",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774804,1729795846608,"fUST",-151.0,0.00013972,2,"2024-10-24T18:50:46.608",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774805,1729795846619,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.619",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774806,1729795846629,"fUST",-500.0,0.00013972,2,"2024-10-24T18:50:46.629",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774807,1729795846642,"fUST",-4099.72,0.00013972,2,"2024-10-24T18:50:46.642",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774808,1729795846652,"fUST",-914.06,0.00013972,2,"2024-10-24T18:50:46.652",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774809,1729795846664,"fUST",-1194.7,0.00013972,2,"2024-10-24T18:50:46.664",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774810,1729795846674,"fUST",-1906.73,0.00013972,2,"2024-10-24T18:50:46.674",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774811,1729795846686,"fUST",-732.46,0.00013972,2,"2024-10-24T18:50:46.686",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774812,1729795846696,"fUST",-151.0,0.00013972,2,"2024-10-24T18:50:46.696",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774813,1729795846706,"fUST",-151.0,0.00013972,2,"2024-10-24T18:50:46.706",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774814,1729795846716,"fUST",-2763.09337199,0.00013972,2,"2024-10-24T18:50:46.716",0.00034675,62.36,0.9637863127135841,361686960.24249995]
[340774844,1729797031930,"fUST",-300.0,0.00012652,2,"2024-10-24T19:10:31.930",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774845,1729797031941,"fUST",-300.0,0.00012652,2,"2024-10-24T19:10:31.941",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774846,1729797031952,"fUST",-22190.025,0.00012653,2,"2024-10-24T19:10:31.952",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774848,1729797031975,"fUST",-2709.975,0.00012653,2,"2024-10-24T19:10:31.975",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774850,1729797031986,"fUST",-1387.4173875,0.00012682,2,"2024-10-24T19:10:31.986",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774852,1729797031996,"fUST",-305.95005174,0.00013673,2,"2024-10-24T19:10:31.996",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774854,1729797032005,"fUST",-380.02666482,0.00013673,2,"2024-10-24T19:10:32.005",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774856,1729797032016,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.016",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774858,1729797032027,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.027",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774860,1729797032038,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.038",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774863,1729797032049,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.049",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774864,1729797032060,"fUST",-522.86573936,0.00013673,2,"2024-10-24T19:10:32.060",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774867,1729797032070,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.070",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774868,1729797032079,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.079",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774870,1729797032089,"fUST",-159.75184705,0.00013673,2,"2024-10-24T19:10:32.089",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774872,1729797032099,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.099",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774874,1729797032108,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.108",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774876,1729797032118,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.118",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774878,1729797032128,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.128",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774880,1729797032137,"fUST",-301.12184329,0.00013673,2,"2024-10-24T19:10:32.137",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774882,1729797032147,"fUST",-595.19761577,0.00013673,2,"2024-10-24T19:10:32.147",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774884,1729797032156,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.156",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774886,1729797032166,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:32.166",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774888,1729797032175,"fUST",-366.75789534,0.00013673,2,"2024-10-24T19:10:32.175",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774890,1729797032185,"fUST",-18886.03169714,0.00013678,2,"2024-10-24T19:10:32.185",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774952,1729797038137,"fUST",-500.0,0.00013673,2,"2024-10-24T19:10:38.137",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774954,1729797038149,"fUST",-6379.66177473,0.00013678,2,"2024-10-24T19:10:38.149",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774962,1729797038214,"fUST",-8485.13768142,0.00013678,2,"2024-10-24T19:10:38.214",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340774964,1729797038225,"fUST",-774.3734493,0.00013678,2,"2024-10-24T19:10:38.225",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775049,1729797040155,"fUST",-101707.42609541,0.00013678,2,"2024-10-24T19:10:40.155",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775051,1729797040166,"fUST",-19986.2878855,0.00013678,2,"2024-10-24T19:10:40.166",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775053,1729797040175,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.175",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775055,1729797040185,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.185",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775057,1729797040196,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.196",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775059,1729797040206,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.206",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775061,1729797040216,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.216",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775063,1729797040225,"fUST",-151.799699,0.00013688,2,"2024-10-24T19:10:40.225",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775065,1729797040234,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.234",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775067,1729797040244,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.244",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775069,1729797040253,"fUST",-202.006053,0.00013688,2,"2024-10-24T19:10:40.253",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775071,1729797040262,"fUST",-202.006053,0.00013688,2,"2024-10-24T19:10:40.262",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775073,1729797040272,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.272",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775075,1729797040282,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.282",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775077,1729797040291,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.291",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775079,1729797040301,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.301",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775081,1729797040314,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.314",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775083,1729797040324,"fUST",-151.602617,0.00013688,2,"2024-10-24T19:10:40.324",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775085,1729797040333,"fUST",-151.602617,0.00013688,2,"2024-10-24T19:10:40.333",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775087,1729797040342,"fUST",-931.664842,0.00013688,2,"2024-10-24T19:10:40.342",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775089,1729797040351,"fUST",-931.664842,0.00013688,2,"2024-10-24T19:10:40.351",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775091,1729797040362,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.362",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775093,1729797040371,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.371",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775095,1729797040382,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.382",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775097,1729797040391,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.391",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775098,1729797040400,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.400",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775100,1729797040410,"fUST",-577.132128,0.00013688,2,"2024-10-24T19:10:40.410",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775102,1729797040420,"fUST",-577.132128,0.00013688,2,"2024-10-24T19:10:40.420",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775104,1729797040429,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.429",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775106,1729797040439,"fUST",-377.461442,0.00013688,2,"2024-10-24T19:10:40.439",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775108,1729797040448,"fUST",-377.461442,0.00013688,2,"2024-10-24T19:10:40.448",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775110,1729797040457,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.457",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775112,1729797040467,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.467",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775114,1729797040476,"fUST",-1194.232063,0.00013688,2,"2024-10-24T19:10:40.476",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775116,1729797040486,"fUST",-1194.232063,0.00013688,2,"2024-10-24T19:10:40.486",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775118,1729797040495,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.495",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775120,1729797040504,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.504",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775122,1729797040513,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.513",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775124,1729797040522,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.522",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775126,1729797040531,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.531",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775128,1729797040541,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.541",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775130,1729797040550,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.550",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775132,1729797040559,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.559",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775133,1729797040568,"fUST",-293.400221,0.00013688,2,"2024-10-24T19:10:40.568",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775136,1729797040577,"fUST",-293.400221,0.00013688,2,"2024-10-24T19:10:40.577",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775137,1729797040586,"fUST",-756.990096,0.00013688,2,"2024-10-24T19:10:40.586",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775139,1729797040596,"fUST",-524.864652,0.00013688,2,"2024-10-24T19:10:40.596",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775141,1729797040605,"fUST",-151.0,0.00013688,2,"2024-10-24T19:10:40.605",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775143,1729797040617,"fUST",-524.864652,0.00013688,2,"2024-10-24T19:10:40.617",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775145,1729797040626,"fUST",-756.990096,0.00013688,2,"2024-10-24T19:10:40.626",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775146,1729797040635,"fUST",-58044.37984728,0.00013688,2,"2024-10-24T19:10:40.635",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775147,1729797040648,"fUST",-1372.38,0.00013688,2,"2024-10-24T19:10:40.648",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775149,1729797040658,"fUST",-4667.98564327,0.00013688,2,"2024-10-24T19:10:40.658",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775351,1729797043716,"fUST",-26737.00830835,0.00013688,2,"2024-10-24T19:10:43.716",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775352,1729797043726,"fUST",-13697.17220818,0.00013688,2,"2024-10-24T19:10:43.726",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775874,1729797429341,"fUST",-300.0,0.00013672,2,"2024-10-24T19:17:09.341",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775875,1729797429377,"fUST",-300.0,0.00013672,2,"2024-10-24T19:17:09.377",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775876,1729797429412,"fUST",-500.0,0.00013673,2,"2024-10-24T19:17:09.412",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775877,1729797429447,"fUST",-500.0,0.00013673,2,"2024-10-24T19:17:09.447",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775878,1729797429481,"fUST",-500.0,0.00013673,2,"2024-10-24T19:17:09.481",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775879,1729797429514,"fUST",-500.0,0.00013673,2,"2024-10-24T19:17:09.514",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775880,1729797429548,"fUST",-502.80957543,0.00013673,2,"2024-10-24T19:17:09.548",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775881,1729797429581,"fUST",-500.0,0.00013673,2,"2024-10-24T19:17:09.581",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775882,1729797429615,"fUST",-244.50526356,0.00013688,2,"2024-10-24T19:17:09.615",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775883,1729797429649,"fUST",-229.146248,0.00013688,2,"2024-10-24T19:17:09.649",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775884,1729797429682,"fUST",-229.146248,0.00013688,2,"2024-10-24T19:17:09.682",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775885,1729797429721,"fUST",-151.0,0.00013688,2,"2024-10-24T19:17:09.721",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775886,1729797429752,"fUST",-151.0,0.00013688,2,"2024-10-24T19:17:09.752",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775887,1729797429786,"fUST",-151.0,0.00013688,2,"2024-10-24T19:17:09.786",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775888,1729797429820,"fUST",-151.0,0.00013688,2,"2024-10-24T19:17:09.820",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775889,1729797429855,"fUST",-906.562848,0.00013688,2,"2024-10-24T19:17:09.855",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775890,1729797429890,"fUST",-906.562848,0.00013688,2,"2024-10-24T19:17:09.890",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775891,1729797429923,"fUST",-2840.494913,0.00013688,2,"2024-10-24T19:17:09.923",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775892,1729797429955,"fUST",-2840.494913,0.00013688,2,"2024-10-24T19:17:09.955",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775893,1729797429987,"fUST",-2164.815583,0.00013688,2,"2024-10-24T19:17:09.987",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775894,1729797430020,"fUST",-2164.815583,0.00013688,2,"2024-10-24T19:17:10.020",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775895,1729797430052,"fUST",-151.0,0.00013688,2,"2024-10-24T19:17:10.052",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775896,1729797430085,"fUST",-151.0,0.00013688,2,"2024-10-24T19:17:10.085",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775897,1729797430119,"fUST",-147585.349923,0.00013688,2,"2024-10-24T19:17:10.119",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775898,1729797430153,"fUST",-350149.605159,0.00013688,2,"2024-10-24T19:17:10.153",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775899,1729797430183,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.183",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775900,1729797430215,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.215",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775901,1729797430249,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.249",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775902,1729797430283,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.283",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775903,1729797430315,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.315",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775904,1729797430348,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.348",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775905,1729797430380,"fUST",-193.31674855,0.00013698,2,"2024-10-24T19:17:10.380",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775906,1729797430413,"fUST",-587.83861369,0.00013698,2,"2024-10-24T19:17:10.413",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775907,1729797430447,"fUST",-567.16265132,0.00013698,2,"2024-10-24T19:17:10.447",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775908,1729797430480,"fUST",-187.95618699,0.00013698,2,"2024-10-24T19:17:10.480",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775909,1729797430514,"fUST",-188.48175189,0.00013698,2,"2024-10-24T19:17:10.514",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775910,1729797430547,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.547",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775911,1729797430580,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.580",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775912,1729797430614,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.614",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775913,1729797430646,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.646",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775914,1729797430679,"fUST",-279.26326548,0.00013698,2,"2024-10-24T19:17:10.679",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775915,1729797430714,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.714",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775916,1729797430746,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.746",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775917,1729797430780,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.780",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775918,1729797430816,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.816",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775919,1729797430852,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.852",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775920,1729797430886,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.886",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775921,1729797430918,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:10.918",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775922,1729797430950,"fUST",-376.3087111,0.00013698,2,"2024-10-24T19:17:10.950",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775923,1729797430998,"fUST",-561.27833412,0.00013698,2,"2024-10-24T19:17:10.998",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775924,1729797431038,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.038",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775925,1729797431078,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.078",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775926,1729797431115,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.115",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775927,1729797431154,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.154",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775928,1729797431191,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.191",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775929,1729797431228,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.228",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775930,1729797431265,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.265",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775931,1729797431300,"fUST",-639.61174104,0.00013698,2,"2024-10-24T19:17:11.300",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775932,1729797431336,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.336",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775933,1729797431372,"fUST",-487.80990603,0.00013698,2,"2024-10-24T19:17:11.372",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775934,1729797431412,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.412",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775935,1729797431450,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.450",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775936,1729797431488,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.488",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775937,1729797431525,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.525",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775938,1729797431563,"fUST",-516.23309295,0.00013698,2,"2024-10-24T19:17:11.563",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775939,1729797431605,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.605",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775940,1729797431648,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.648",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775941,1729797431686,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.686",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775942,1729797431723,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.723",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775943,1729797431760,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.760",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775944,1729797431796,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.796",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775945,1729797431831,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.831",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775946,1729797431867,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.867",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775947,1729797431902,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.902",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775948,1729797431938,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.938",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775949,1729797431974,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:11.974",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775950,1729797432008,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.008",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775951,1729797432048,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.048",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775952,1729797432084,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.084",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775953,1729797432121,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.121",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775954,1729797432156,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.156",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775955,1729797432193,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.193",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775956,1729797432228,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.228",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775957,1729797432265,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.265",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775958,1729797432299,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.299",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775959,1729797432334,"fUST",-551.60738398,0.00013698,2,"2024-10-24T19:17:12.334",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775960,1729797432368,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.368",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775961,1729797432404,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.404",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775962,1729797432439,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.439",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775963,1729797432474,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.474",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775964,1729797432509,"fUST",-363.121,0.00013698,2,"2024-10-24T19:17:12.509",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775965,1729797432542,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.542",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775966,1729797432577,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.577",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775967,1729797432614,"fUST",-500.00000001,0.00013698,2,"2024-10-24T19:17:12.614",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775968,1729797432649,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.649",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775969,1729797432684,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.684",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775970,1729797432719,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.719",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775971,1729797432755,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.755",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775972,1729797432789,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.789",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775973,1729797432827,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.827",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775974,1729797432863,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.863",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775975,1729797432898,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.898",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775976,1729797432933,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.933",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775977,1729797432976,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:12.976",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775978,1729797433013,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.013",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775979,1729797433048,"fUST",-174.02589922,0.00013698,2,"2024-10-24T19:17:13.048",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775980,1729797433084,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.084",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775981,1729797433120,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.120",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775982,1729797433155,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.155",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775983,1729797433190,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.190",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775984,1729797433226,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.226",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775985,1729797433261,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.261",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775986,1729797433484,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.484",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775987,1729797433522,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.522",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775988,1729797433559,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.559",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775989,1729797433592,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.592",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775990,1729797433631,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.631",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775991,1729797433664,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:13.664",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775992,1729797433697,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:13.697",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775993,1729797433734,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:13.734",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775994,1729797433767,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:13.767",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775995,1729797433800,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:13.800",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775996,1729797433838,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:13.838",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775997,1729797433871,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:13.871",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775998,1729797433906,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:13.906",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340775999,1729797433942,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:13.942",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776000,1729797433976,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:13.976",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776001,1729797434010,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:14.010",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776002,1729797434044,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:14.044",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776003,1729797434077,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:14.077",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776004,1729797434112,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:14.112",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776005,1729797434145,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:14.145",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776006,1729797434178,"fUST",-197.49949,0.00013698,2,"2024-10-24T19:17:14.178",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776007,1729797434212,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:14.212",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776008,1729797434245,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:14.245",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776009,1729797434277,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:14.277",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776010,1729797434314,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:14.314",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776011,1729797434348,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:14.348",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776012,1729797434381,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:14.381",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776013,1729797434423,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:14.423",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776014,1729797434457,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.457",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776015,1729797434496,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.496",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776016,1729797434531,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.531",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776017,1729797434565,"fUST",-1019.32,0.00013698,2,"2024-10-24T19:17:14.565",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776018,1729797434599,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.599",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776019,1729797434636,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.636",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776020,1729797434668,"fUST",-457.89617868,0.00013698,2,"2024-10-24T19:17:14.668",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776021,1729797434701,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.701",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776022,1729797434733,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.733",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776023,1729797434767,"fUST",-1075.62,0.00013698,2,"2024-10-24T19:17:14.767",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776024,1729797434800,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.800",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776025,1729797434834,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.834",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776026,1729797434868,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:14.868",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776027,1729797434903,"fUST",-560.92176166,0.00013698,2,"2024-10-24T19:17:14.903",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776028,1729797434936,"fUST",-866.52,0.00013698,2,"2024-10-24T19:17:14.936",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776029,1729797434971,"fUST",-1031.65,0.00013698,2,"2024-10-24T19:17:14.971",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776030,1729797435007,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.007",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776031,1729797435042,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.042",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776032,1729797435077,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.077",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776033,1729797435111,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.111",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776034,1729797435144,"fUST",-572.42,0.00013698,2,"2024-10-24T19:17:15.144",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776035,1729797435178,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.178",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776036,1729797435212,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.212",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776037,1729797435244,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.244",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776038,1729797435276,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.276",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776039,1729797435309,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.309",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776040,1729797435341,"fUST",-832.33,0.00013698,2,"2024-10-24T19:17:15.341",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776041,1729797435373,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.373",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776042,1729797435406,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.406",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776043,1729797435439,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:15.439",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776044,1729797435473,"fUST",-212.281607,0.00013698,2,"2024-10-24T19:17:15.473",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776045,1729797435504,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.504",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776046,1729797435538,"fUST",-1033.19,0.00013698,2,"2024-10-24T19:17:15.538",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776047,1729797435570,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.570",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776048,1729797435605,"fUST",-613.7,0.00013698,2,"2024-10-24T19:17:15.605",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776049,1729797435645,"fUST",-507.949971,0.00013698,2,"2024-10-24T19:17:15.645",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776050,1729797435680,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.680",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776051,1729797435712,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.712",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776052,1729797435745,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.745",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776053,1729797435778,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:15.778",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776054,1729797435813,"fUST",-548.10023172,0.00013698,2,"2024-10-24T19:17:15.813",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776055,1729797435848,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:15.848",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776056,1729797435882,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:15.882",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776057,1729797435916,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:15.916",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776058,1729797435951,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:15.951",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776059,1729797435984,"fUST",-875.97,0.00013698,2,"2024-10-24T19:17:15.984",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776060,1729797436017,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.017",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776061,1729797436051,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.051",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776062,1729797436084,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:16.084",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776063,1729797436118,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.118",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776064,1729797436153,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.153",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776065,1729797436187,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.187",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776066,1729797436221,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.221",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776067,1729797436256,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.256",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776068,1729797436291,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.291",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776069,1729797436328,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.328",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776070,1729797436365,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.365",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776071,1729797436400,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.400",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776072,1729797436435,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.435",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776073,1729797436471,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.471",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776074,1729797436505,"fUST",-221.201575,0.00013698,2,"2024-10-24T19:17:16.505",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776075,1729797436539,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:16.539",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776076,1729797436573,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:16.573",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776077,1729797436610,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.610",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776078,1729797436646,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:16.646",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776079,1729797436681,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.681",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776080,1729797436721,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.721",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776081,1729797436757,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.757",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776082,1729797436793,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.793",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776083,1729797436831,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.831",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776084,1729797436867,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.867",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776085,1729797436905,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.905",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776086,1729797436940,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.940",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776087,1729797436973,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:16.973",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776088,1729797437008,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.008",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776089,1729797437041,"fUST",-1039.7,0.00013698,2,"2024-10-24T19:17:17.041",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776090,1729797437073,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.073",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776091,1729797437105,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.105",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776092,1729797437138,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.138",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776093,1729797437172,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.172",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776094,1729797437205,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.205",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776095,1729797437239,"fUST",-580.49,0.00013698,2,"2024-10-24T19:17:17.239",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776096,1729797437272,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.272",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776097,1729797437304,"fUST",-392.32624,0.00013698,2,"2024-10-24T19:17:17.304",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776098,1729797437336,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.336",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776099,1729797437370,"fUST",-1488.73,0.00013698,2,"2024-10-24T19:17:17.370",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776100,1729797437403,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.403",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776101,1729797437456,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.456",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776102,1729797437492,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:17.492",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776103,1729797437529,"fUST",-153.521561,0.00013698,2,"2024-10-24T19:17:17.529",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776104,1729797437563,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.563",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776105,1729797437598,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.598",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776106,1729797437636,"fUST",-1420.04,0.00013698,2,"2024-10-24T19:17:17.636",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776107,1729797437673,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.673",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776108,1729797437710,"fUST",-750.39,0.00013698,2,"2024-10-24T19:17:17.710",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776109,1729797437744,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.744",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776110,1729797437777,"fUST",-503.59460274,0.00013698,2,"2024-10-24T19:17:17.777",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776111,1729797437812,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.812",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776112,1729797437848,"fUST",-683.37,0.00013698,2,"2024-10-24T19:17:17.848",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776113,1729797437883,"fUST",-818.87,0.00013698,2,"2024-10-24T19:17:17.883",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776114,1729797437917,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:17.917",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776115,1729797437951,"fUST",-508.09184484,0.00013698,2,"2024-10-24T19:17:17.951",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776116,1729797438187,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.187",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776117,1729797438243,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.243",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776118,1729797438280,"fUST",-1088.27,0.00013698,2,"2024-10-24T19:17:18.280",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776119,1729797438315,"fUST",-877.39,0.00013698,2,"2024-10-24T19:17:18.315",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776120,1729797438348,"fUST",-897.6,0.00013698,2,"2024-10-24T19:17:18.348",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776121,1729797438381,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.381",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776122,1729797438415,"fUST",-213.89435,0.00013698,2,"2024-10-24T19:17:18.415",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776123,1729797438448,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.448",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776124,1729797438481,"fUST",-971.04,0.00013698,2,"2024-10-24T19:17:18.481",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776125,1729797438514,"fUST",-1736.49,0.00013698,2,"2024-10-24T19:17:18.514",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776126,1729797438546,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.546",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776127,1729797438579,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:18.579",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776128,1729797438614,"fUST",-225.623421,0.00013698,2,"2024-10-24T19:17:18.614",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776129,1729797438646,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.646",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776130,1729797438679,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.679",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776131,1729797438712,"fUST",-401.19815984,0.00013698,2,"2024-10-24T19:17:18.712",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776132,1729797438746,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:18.746",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776133,1729797438779,"fUST",-715.6,0.00013698,2,"2024-10-24T19:17:18.779",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776134,1729797438812,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:18.812",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776135,1729797438845,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:18.845",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776136,1729797438882,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:18.882",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776137,1729797438917,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:18.917",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776138,1729797438951,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:18.951",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776139,1729797438985,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:18.985",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776140,1729797439019,"fUST",-1246.42,0.00013698,2,"2024-10-24T19:17:19.019",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776141,1729797439053,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.053",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776142,1729797439088,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.088",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776143,1729797439120,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.120",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776144,1729797439153,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.153",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776145,1729797439187,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.187",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776146,1729797439220,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.220",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776147,1729797439256,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.256",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776148,1729797439290,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.290",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776149,1729797439325,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.325",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776150,1729797439362,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.362",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776151,1729797439398,"fUST",-151.602617,0.00013698,2,"2024-10-24T19:17:19.398",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776152,1729797439434,"fUST",-151.60261,0.00013698,2,"2024-10-24T19:17:19.434",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776153,1729797439469,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:19.469",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776154,1729797439506,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:19.506",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776155,1729797439541,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:19.541",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776156,1729797439580,"fUST",-1505.28,0.00013698,2,"2024-10-24T19:17:19.580",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776157,1729797439618,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.618",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776158,1729797439654,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.654",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776159,1729797439690,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.690",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776160,1729797439726,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.726",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776161,1729797439760,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.760",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776162,1729797439795,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.795",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776163,1729797439830,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.830",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776164,1729797439865,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.865",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776165,1729797439899,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.899",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776166,1729797439934,"fUST",-727.4,0.00013698,2,"2024-10-24T19:17:19.934",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776167,1729797439969,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:19.969",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776168,1729797440005,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.005",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776169,1729797440040,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.040",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776170,1729797440074,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.074",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776171,1729797440110,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.110",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776172,1729797440145,"fUST",-1041.07,0.00013698,2,"2024-10-24T19:17:20.145",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776173,1729797440182,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.182",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776174,1729797440216,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.216",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776175,1729797440252,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.252",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776176,1729797440286,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.286",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776177,1729797440320,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.320",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776178,1729797440353,"fUST",-879.81,0.00013698,2,"2024-10-24T19:17:20.353",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776179,1729797440391,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.391",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776180,1729797440425,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.425",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776181,1729797440465,"fUST",-236.17837,0.00013698,2,"2024-10-24T19:17:20.465",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776182,1729797440500,"fUST",-1199.14,0.00013698,2,"2024-10-24T19:17:20.500",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776183,1729797440536,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.536",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776184,1729797440571,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.571",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776185,1729797440607,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.607",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776186,1729797440646,"fUST",-1102.53,0.00013698,2,"2024-10-24T19:17:20.646",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776187,1729797440682,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.682",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776188,1729797440718,"fUST",-1652.95,0.00013698,2,"2024-10-24T19:17:20.718",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776189,1729797440753,"fUST",-1557.29,0.00013698,2,"2024-10-24T19:17:20.753",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776190,1729797440786,"fUST",-782.49,0.00013698,2,"2024-10-24T19:17:20.786",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776191,1729797440821,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.821",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776192,1729797440854,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.854",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776193,1729797440890,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.890",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776194,1729797440927,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.927",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776195,1729797440962,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:20.962",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776196,1729797440997,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:20.997",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776197,1729797441033,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:21.033",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776198,1729797441069,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.069",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776199,1729797441104,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:21.104",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776200,1729797441139,"fUST",-183.772895,0.00013698,2,"2024-10-24T19:17:21.139",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776201,1729797441174,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.174",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776202,1729797441209,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.209",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776203,1729797441244,"fUST",-1047.37,0.00013698,2,"2024-10-24T19:17:21.244",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776204,1729797441280,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.280",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776205,1729797441314,"fUST",-1967.52,0.00013698,2,"2024-10-24T19:17:21.314",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776206,1729797441347,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.347",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776207,1729797441380,"fUST",-593.73108515,0.00013698,2,"2024-10-24T19:17:21.380",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776208,1729797441413,"fUST",-877.08,0.00013698,2,"2024-10-24T19:17:21.413",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776209,1729797441447,"fUST",-1996.36,0.00013698,2,"2024-10-24T19:17:21.447",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776210,1729797441482,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.482",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776211,1729797441516,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:21.516",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776212,1729797441551,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:21.551",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776213,1729797441585,"fUST",-1410.97,0.00013698,2,"2024-10-24T19:17:21.585",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776214,1729797441618,"fUST",-270.769812,0.00013698,2,"2024-10-24T19:17:21.618",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776215,1729797441650,"fUST",-681.96,0.00013698,2,"2024-10-24T19:17:21.650",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776216,1729797441684,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.684",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776217,1729797441718,"fUST",-502.1401972,0.00013698,2,"2024-10-24T19:17:21.718",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776218,1729797441752,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.752",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776219,1729797441787,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:21.787",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776220,1729797441822,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:21.822",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776221,1729797441860,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:21.860",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776222,1729797441899,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:21.899",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776223,1729797441935,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:21.935",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776224,1729797441971,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:21.971",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776225,1729797442009,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.009",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776226,1729797442047,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.047",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776227,1729797442085,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.085",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776228,1729797442121,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.121",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776229,1729797442157,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.157",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776230,1729797442193,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.193",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776231,1729797442230,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.230",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776232,1729797442265,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.265",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776233,1729797442298,"fUST",-636.2,0.00013698,2,"2024-10-24T19:17:22.298",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776234,1729797442333,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.333",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776235,1729797442369,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.369",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776236,1729797442404,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.404",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776237,1729797442439,"fUST",-1194.232063,0.00013698,2,"2024-10-24T19:17:22.439",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776238,1729797442474,"fUST",-1194.232055,0.00013698,2,"2024-10-24T19:17:22.474",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776239,1729797442508,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:22.508",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776240,1729797442541,"fUST",-535.4,0.00013698,2,"2024-10-24T19:17:22.541",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776241,1729797442574,"fUST",-2079.48,0.00013698,2,"2024-10-24T19:17:22.574",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776242,1729797442609,"fUST",-2079.48,0.00013698,2,"2024-10-24T19:17:22.609",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776243,1729797442641,"fUST",-2079.48,0.00013698,2,"2024-10-24T19:17:22.641",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776244,1729797442674,"fUST",-2079.48,0.00013698,2,"2024-10-24T19:17:22.674",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776245,1729797442706,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:22.706",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776246,1729797442738,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:22.738",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776247,1729797442771,"fUST",-1995.61,0.00013698,2,"2024-10-24T19:17:22.771",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776248,1729797442966,"fUST",-668.72,0.00013698,2,"2024-10-24T19:17:22.966",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776249,1729797443004,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.004",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776250,1729797443040,"fUST",-1014.71,0.00013698,2,"2024-10-24T19:17:23.040",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776251,1729797443077,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.077",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776252,1729797443112,"fUST",-892.62,0.00013698,2,"2024-10-24T19:17:23.112",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776253,1729797443148,"fUST",-1712.46,0.00013698,2,"2024-10-24T19:17:23.148",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776254,1729797443181,"fUST",-787.14,0.00013698,2,"2024-10-24T19:17:23.181",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776255,1729797443215,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.215",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776256,1729797443251,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.251",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776257,1729797443286,"fUST",-581.52,0.00013698,2,"2024-10-24T19:17:23.286",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776258,1729797443320,"fUST",-169.99621626,0.00013698,2,"2024-10-24T19:17:23.320",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776259,1729797443360,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.360",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776260,1729797443395,"fUST",-1350.83,0.00013698,2,"2024-10-24T19:17:23.395",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776261,1729797443433,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.433",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776262,1729797443468,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.468",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776263,1729797443502,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.502",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776264,1729797443536,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:23.536",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776265,1729797443570,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:23.570",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776266,1729797443606,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:23.606",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776267,1729797443644,"fUST",-1412.87,0.00013698,2,"2024-10-24T19:17:23.644",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776268,1729797443682,"fUST",-244.17495,0.00013698,2,"2024-10-24T19:17:23.682",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776269,1729797443716,"fUST",-969.6,0.00013698,2,"2024-10-24T19:17:23.716",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776270,1729797443751,"fUST",-1279.27,0.00013698,2,"2024-10-24T19:17:23.751",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776271,1729797443787,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.787",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776272,1729797443821,"fUST",-1975.87,0.00013698,2,"2024-10-24T19:17:23.821",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776273,1729797443855,"fUST",-979.67,0.00013698,2,"2024-10-24T19:17:23.855",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776274,1729797443890,"fUST",-759.24,0.00013698,2,"2024-10-24T19:17:23.890",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776275,1729797443927,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.927",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776276,1729797443962,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:23.962",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776277,1729797443997,"fUST",-1187.97,0.00013698,2,"2024-10-24T19:17:23.997",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776278,1729797444031,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.031",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776279,1729797444066,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.066",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776280,1729797444102,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.102",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776281,1729797444136,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.136",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776282,1729797444170,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.170",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776283,1729797444202,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:24.202",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776284,1729797444235,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:24.235",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776285,1729797444270,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.270",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776286,1729797444303,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.303",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776287,1729797444336,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.336",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776288,1729797444368,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.368",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776289,1729797444402,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.402",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776290,1729797444436,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:24.436",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776291,1729797444469,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.469",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776292,1729797444502,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.502",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776293,1729797444535,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.535",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776294,1729797444568,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:24.568",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776295,1729797444602,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.602",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776296,1729797444637,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.637",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776297,1729797444673,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.673",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776298,1729797444710,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.710",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776299,1729797444743,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:24.743",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776300,1729797444778,"fUST",-756.990096,0.00013698,2,"2024-10-24T19:17:24.778",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776301,1729797444812,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:24.812",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776302,1729797444846,"fUST",-299.397044,0.00013698,2,"2024-10-24T19:17:24.846",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776303,1729797444881,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:24.881",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776304,1729797444914,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:24.914",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776305,1729797444947,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:24.947",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776306,1729797444981,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:24.981",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776307,1729797445014,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.014",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776308,1729797445049,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.049",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776309,1729797445082,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.082",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776310,1729797445115,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.115",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776311,1729797445148,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.148",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776312,1729797445181,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.181",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776313,1729797445214,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.214",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776314,1729797445247,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.247",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776315,1729797445279,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.279",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776316,1729797445312,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.312",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776317,1729797445346,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.346",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776318,1729797445377,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.377",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776319,1729797445409,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.409",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776320,1729797445444,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.444",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776321,1729797445478,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.478",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776322,1729797445513,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.513",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776323,1729797445548,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.548",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776324,1729797445582,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.582",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776325,1729797445614,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.614",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776326,1729797445650,"fUST",-229.146248,0.00013698,2,"2024-10-24T19:17:25.650",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776327,1729797445683,"fUST",-229.146242,0.00013698,2,"2024-10-24T19:17:25.683",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776328,1729797445716,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.716",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776329,1729797445749,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.749",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776330,1729797445781,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.781",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776331,1729797445814,"fUST",-2747.02,0.00013698,2,"2024-10-24T19:17:25.814",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776332,1729797445847,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.847",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776333,1729797445880,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:25.880",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776334,1729797445913,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:25.913",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776335,1729797445946,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:25.946",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776336,1729797445978,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:25.978",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776337,1729797446013,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.013",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776338,1729797446046,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.046",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776339,1729797446079,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.079",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776340,1729797446113,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.113",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776341,1729797446145,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.145",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776342,1729797446179,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.179",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776343,1729797446212,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.212",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776344,1729797446246,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.246",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776345,1729797446281,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.281",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776346,1729797446316,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.316",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776347,1729797446354,"fUST",-1743.11,0.00013698,2,"2024-10-24T19:17:26.354",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776348,1729797446386,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.386",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776349,1729797446420,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.420",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776350,1729797446456,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:26.456",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776351,1729797446494,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.494",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776352,1729797446528,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.528",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776353,1729797446562,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.562",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776354,1729797446596,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.596",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776355,1729797446632,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.632",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776356,1729797446668,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.668",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776357,1729797446701,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.701",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776358,1729797446735,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.735",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776359,1729797446768,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.768",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776360,1729797446801,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.801",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776361,1729797446836,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.836",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776362,1729797446868,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.868",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776363,1729797446901,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.901",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776364,1729797446934,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.934",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776365,1729797446967,"fUST",-166.194288,0.00013698,2,"2024-10-24T19:17:26.967",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776366,1729797446999,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:26.999",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776367,1729797447033,"fUST",-161.686253,0.00013698,2,"2024-10-24T19:17:27.033",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776368,1729797447064,"fUST",-1727.07,0.00013698,2,"2024-10-24T19:17:27.064",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776369,1729797447096,"fUST",-540.85235465,0.00013698,2,"2024-10-24T19:17:27.096",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776370,1729797447129,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.129",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776371,1729797447162,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.162",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776372,1729797447197,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.197",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776373,1729797447231,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.231",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776374,1729797447267,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.267",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776375,1729797447302,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.302",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776376,1729797447337,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.337",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776377,1729797447372,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.372",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776378,1729797447407,"fUST",-548.32760889,0.00013698,2,"2024-10-24T19:17:27.407",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776379,1729797447614,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.614",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776380,1729797447655,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.655",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776381,1729797447689,"fUST",-230.16508453,0.00013698,2,"2024-10-24T19:17:27.689",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776382,1729797447725,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.725",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776383,1729797447760,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.760",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776384,1729797447795,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.795",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776385,1729797447830,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.830",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776386,1729797447864,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.864",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776387,1729797447899,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.899",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776388,1729797447932,"fUST",-887.98,0.00013698,2,"2024-10-24T19:17:27.932",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776389,1729797447968,"fUST",-906.562848,0.00013698,2,"2024-10-24T19:17:27.968",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776390,1729797448003,"fUST",-906.562842,0.00013698,2,"2024-10-24T19:17:28.003",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776391,1729797448038,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.038",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776392,1729797448074,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.074",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776393,1729797448110,"fUST",-1463.48,0.00013698,2,"2024-10-24T19:17:28.110",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776394,1729797448145,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.145",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776395,1729797448181,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.181",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776396,1729797448215,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.215",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776397,1729797448250,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.250",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776398,1729797448285,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.285",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776399,1729797448321,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.321",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776400,1729797448357,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.357",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776401,1729797448392,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.392",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776402,1729797448428,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.428",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776403,1729797448465,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.465",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776404,1729797448504,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.504",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776405,1729797448540,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.540",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776406,1729797448577,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:28.577",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776407,1729797448614,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.614",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776408,1729797448669,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.669",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776409,1729797448709,"fUST",-2840.494913,0.00013698,2,"2024-10-24T19:17:28.709",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776410,1729797448746,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:28.746",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776411,1729797448784,"fUST",-2840.494921,0.00013698,2,"2024-10-24T19:17:28.784",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776412,1729797448823,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:28.823",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776413,1729797448864,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:28.864",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776414,1729797448903,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:28.903",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776415,1729797448941,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:28.941",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776416,1729797448979,"fUST",-925.62,0.00013698,2,"2024-10-24T19:17:28.979",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776417,1729797449016,"fUST",-649.08,0.00013698,2,"2024-10-24T19:17:29.016",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776418,1729797449056,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:29.056",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776419,1729797449097,"fUST",-1001.49,0.00013698,2,"2024-10-24T19:17:29.097",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776420,1729797449136,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:29.136",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776421,1729797449177,"fUST",-548.43294802,0.00013698,2,"2024-10-24T19:17:29.177",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776422,1729797449214,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:29.214",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776423,1729797449250,"fUST",-941.14,0.00013698,2,"2024-10-24T19:17:29.250",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776424,1729797449287,"fUST",-876.72,0.00013698,2,"2024-10-24T19:17:29.287",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776425,1729797449326,"fUST",-1205.95,0.00013698,2,"2024-10-24T19:17:29.326",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776426,1729797449366,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.366",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776427,1729797449405,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.405",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776428,1729797449443,"fUST",-950.49,0.00013698,2,"2024-10-24T19:17:29.443",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776429,1729797449481,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:29.481",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776430,1729797449517,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.517",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776431,1729797449553,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:29.553",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776432,1729797449591,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:29.591",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776433,1729797449632,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.632",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776434,1729797449671,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:29.671",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776435,1729797449709,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.709",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776436,1729797449756,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.756",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776437,1729797449793,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:29.793",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776438,1729797449828,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.828",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776439,1729797449865,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:29.865",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776440,1729797449902,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:29.902",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776441,1729797449938,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:29.938",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776442,1729797449978,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:29.978",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776443,1729797450015,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.015",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776444,1729797450051,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.051",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776445,1729797450087,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.087",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776446,1729797450121,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.121",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776447,1729797450157,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.157",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776448,1729797450192,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.192",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776449,1729797450230,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.230",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776450,1729797450268,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.268",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776451,1729797450304,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:30.304",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776452,1729797450342,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.342",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776453,1729797450379,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.379",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776454,1729797450414,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:30.414",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776455,1729797450452,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.452",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776456,1729797450490,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.490",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776457,1729797450533,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:30.533",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776458,1729797450570,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.570",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776459,1729797450607,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:30.607",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776460,1729797450650,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.650",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776461,1729797450685,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.685",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776462,1729797450719,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:30.719",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776463,1729797450755,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:30.755",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776464,1729797450790,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.790",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776465,1729797450827,"fUST",-2164.815583,0.00013698,2,"2024-10-24T19:17:30.827",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776466,1729797450863,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:30.863",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776467,1729797450900,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:30.900",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776468,1729797450938,"fUST",-2164.815592,0.00013698,2,"2024-10-24T19:17:30.938",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776469,1729797450974,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:30.974",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776470,1729797451010,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:31.010",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776471,1729797451047,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:31.047",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776472,1729797451083,"fUST",-181.805447,0.00013698,2,"2024-10-24T19:17:31.083",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776473,1729797451120,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:31.120",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776474,1729797451157,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:31.157",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776475,1729797451192,"fUST",-213.056149,0.00013698,2,"2024-10-24T19:17:31.192",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776476,1729797451228,"fUST",-526.38,0.00013698,2,"2024-10-24T19:17:31.228",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776477,1729797451266,"fUST",-1835.98,0.00013698,2,"2024-10-24T19:17:31.266",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776478,1729797451302,"fUST",-514.12184684,0.00013698,2,"2024-10-24T19:17:31.302",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776479,1729797451339,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:31.339",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776480,1729797451373,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:31.373",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776481,1729797451409,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.409",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776482,1729797451445,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.445",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776483,1729797451480,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.480",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776484,1729797451515,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.515",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776485,1729797451550,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.550",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776486,1729797451585,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.585",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776487,1729797451622,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.622",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776488,1729797451657,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:31.657",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776489,1729797451690,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.690",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776490,1729797451726,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.726",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776491,1729797451759,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.759",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776492,1729797451792,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.792",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776493,1729797451829,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.829",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776494,1729797451861,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:31.861",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776495,1729797451896,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.896",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776496,1729797451931,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:31.931",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776497,1729797451966,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:31.966",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776498,1729797452001,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:32.001",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776499,1729797452040,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:32.040",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776500,1729797452077,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:32.077",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776501,1729797452113,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:32.113",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776502,1729797452148,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:32.148",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776503,1729797452186,"fUST",-318.271533,0.00013698,2,"2024-10-24T19:17:32.186",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776504,1729797452222,"fUST",-1734.65,0.00013698,2,"2024-10-24T19:17:32.222",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776505,1729797452257,"fUST",-1144.92,0.00013698,2,"2024-10-24T19:17:32.257",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776506,1729797452292,"fUST",-1877.45,0.00013698,2,"2024-10-24T19:17:32.292",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776507,1729797452347,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:32.347",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776508,1729797452388,"fUST",-1827.28,0.00013698,2,"2024-10-24T19:17:32.388",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776509,1729797452425,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:32.425",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776510,1729797452705,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:32.705",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776511,1729797452742,"fUST",-509.68,0.00013698,2,"2024-10-24T19:17:32.742",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776512,1729797452778,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:32.778",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776513,1729797452814,"fUST",-3274.08,0.00013698,2,"2024-10-24T19:17:32.814",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776514,1729797452849,"fUST",-3674.11,0.00013698,2,"2024-10-24T19:17:32.849",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776515,1729797452884,"fUST",-1618.82,0.00013698,2,"2024-10-24T19:17:32.884",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776516,1729797452919,"fUST",-1270.03,0.00013698,2,"2024-10-24T19:17:32.919",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776517,1729797452955,"fUST",-701.94,0.00013698,2,"2024-10-24T19:17:32.955",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776518,1729797452990,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:32.990",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776519,1729797453027,"fUST",-195.07262479,0.00013698,2,"2024-10-24T19:17:33.027",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776520,1729797453062,"fUST",-836.42,0.00013698,2,"2024-10-24T19:17:33.062",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776521,1729797453102,"fUST",-898.78,0.00013698,2,"2024-10-24T19:17:33.102",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776522,1729797453138,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:33.138",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776523,1729797453174,"fUST",-543.73401572,0.00013698,2,"2024-10-24T19:17:33.174",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776524,1729797453213,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.213",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776525,1729797453249,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.249",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776526,1729797453286,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.286",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776527,1729797453323,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.323",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776528,1729797453361,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.361",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776529,1729797453398,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.398",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776530,1729797453433,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.433",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776531,1729797453468,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.468",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776532,1729797453503,"fUST",-155.943848,0.00013698,2,"2024-10-24T19:17:33.503",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776533,1729797453538,"fUST",-3155.1,0.00013698,2,"2024-10-24T19:17:33.538",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776534,1729797453573,"fUST",-1563.91,0.00013698,2,"2024-10-24T19:17:33.573",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776535,1729797453608,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:33.608",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776536,1729797453644,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.644",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776537,1729797453678,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.678",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776538,1729797453713,"fUST",-3021.5,0.00013698,2,"2024-10-24T19:17:33.713",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776539,1729797453748,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.748",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776540,1729797453784,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.784",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776541,1729797453820,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.820",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776542,1729797453855,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.855",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776543,1729797453890,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:33.890",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776544,1729797453925,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.925",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776545,1729797453962,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.962",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776546,1729797453997,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:33.997",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776547,1729797454033,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.033",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776548,1729797454069,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.069",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776549,1729797454104,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.104",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776550,1729797454140,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.140",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776551,1729797454175,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.175",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776552,1729797454210,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.210",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776553,1729797454245,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.245",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776554,1729797454280,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.280",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776555,1729797454314,"fUST",-3928.89,0.00013698,2,"2024-10-24T19:17:34.314",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776556,1729797454348,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.348",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776557,1729797454383,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.383",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776558,1729797454417,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.417",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776559,1729797454451,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.451",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776560,1729797454485,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.485",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776561,1729797454521,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.521",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776562,1729797454556,"fUST",-162.68933,0.00013698,2,"2024-10-24T19:17:34.556",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776563,1729797454591,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:34.591",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776564,1729797454627,"fUST",-1369.8,0.00013698,2,"2024-10-24T19:17:34.627",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776565,1729797454664,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:34.664",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776566,1729797454700,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:34.700",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776567,1729797454733,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:34.733",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776568,1729797454768,"fUST",-710.6,0.00013698,2,"2024-10-24T19:17:34.768",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776569,1729797454803,"fUST",-770.13,0.00013698,2,"2024-10-24T19:17:34.803",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776570,1729797454840,"fUST",-1332.07,0.00013698,2,"2024-10-24T19:17:34.840",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776571,1729797454874,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:34.874",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776572,1729797454909,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:34.909",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776573,1729797454943,"fUST",-952.32,0.00013698,2,"2024-10-24T19:17:34.943",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776574,1729797454977,"fUST",-924.03,0.00013698,2,"2024-10-24T19:17:34.977",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776575,1729797455011,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:35.011",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776576,1729797455047,"fUST",-683.95,0.00013698,2,"2024-10-24T19:17:35.047",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776577,1729797455082,"fUST",-648.27,0.00013698,2,"2024-10-24T19:17:35.082",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776578,1729797455117,"fUST",-551.08,0.00013698,2,"2024-10-24T19:17:35.117",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776579,1729797455151,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:35.151",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776580,1729797455184,"fUST",-3789.23,0.00013698,2,"2024-10-24T19:17:35.184",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776581,1729797455217,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:35.217",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776582,1729797455252,"fUST",-769.82,0.00013698,2,"2024-10-24T19:17:35.252",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776583,1729797455286,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:35.286",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776584,1729797455319,"fUST",-754.2,0.00013698,2,"2024-10-24T19:17:35.319",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776585,1729797455353,"fUST",-599.6641241,0.00013698,2,"2024-10-24T19:17:35.353",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776586,1729797455387,"fUST",-765.08,0.00013698,2,"2024-10-24T19:17:35.387",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776587,1729797455421,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:35.421",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776588,1729797455455,"fUST",-681.07,0.00013698,2,"2024-10-24T19:17:35.455",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776589,1729797455489,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.489",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776590,1729797455523,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.523",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776591,1729797455559,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.559",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776592,1729797455593,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.593",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776593,1729797455631,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.631",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776594,1729797455669,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.669",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776595,1729797455704,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.704",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776596,1729797455737,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.737",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776597,1729797455769,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.769",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776598,1729797455806,"fUST",-1191.95,0.00013698,2,"2024-10-24T19:17:35.806",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776599,1729797455839,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.839",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776600,1729797455873,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.873",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776601,1729797455907,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.907",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776602,1729797455939,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.939",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776603,1729797455972,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:35.972",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776604,1729797456005,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:36.005",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776605,1729797456038,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:36.038",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776606,1729797456073,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:36.073",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776607,1729797456108,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:36.108",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776608,1729797456142,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:36.142",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776609,1729797456176,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:36.176",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776610,1729797456210,"fUST",-377.461442,0.00013698,2,"2024-10-24T19:17:36.210",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776611,1729797456245,"fUST",-377.461444,0.00013698,2,"2024-10-24T19:17:36.245",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776612,1729797456281,"fUST",-520.68979221,0.00013698,2,"2024-10-24T19:17:36.281",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776613,1729797456320,"fUST",-842.29,0.00013698,2,"2024-10-24T19:17:36.320",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776614,1729797456357,"fUST",-818.05,0.00013698,2,"2024-10-24T19:17:36.357",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776615,1729797456393,"fUST",-992.21,0.00013698,2,"2024-10-24T19:17:36.393",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776616,1729797456430,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:36.430",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776617,1729797456467,"fUST",-22175.36,0.00013698,2,"2024-10-24T19:17:36.467",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776618,1729797456502,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:36.502",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776619,1729797456537,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:36.537",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776620,1729797456572,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:36.572",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776621,1729797456610,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:36.610",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776622,1729797456648,"fUST",-1336.64,0.00013698,2,"2024-10-24T19:17:36.648",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776623,1729797456683,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:36.683",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776624,1729797456716,"fUST",-950.99,0.00013698,2,"2024-10-24T19:17:36.716",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776625,1729797456749,"fUST",-2367.06,0.00013698,2,"2024-10-24T19:17:36.749",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776626,1729797456783,"fUST",-905.07,0.00013698,2,"2024-10-24T19:17:36.783",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776627,1729797456823,"fUST",-524.31,0.00013698,2,"2024-10-24T19:17:36.823",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776628,1729797456858,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:36.858",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776629,1729797456892,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:36.892",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776630,1729797456926,"fUST",-552.39133647,0.00013698,2,"2024-10-24T19:17:36.926",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776631,1729797456961,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:36.961",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776632,1729797456996,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:36.996",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776633,1729797457030,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.030",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776634,1729797457064,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.064",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776635,1729797457097,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:37.097",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776636,1729797457132,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.132",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776637,1729797457167,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.167",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776638,1729797457203,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.203",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776639,1729797457239,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.239",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776640,1729797457274,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.274",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776641,1729797457308,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:37.308",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776642,1729797457506,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.506",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776643,1729797457543,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.543",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776644,1729797457578,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.578",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776645,1729797457612,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.612",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776646,1729797457649,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.649",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776647,1729797457685,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:37.685",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776648,1729797457719,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.719",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776649,1729797457753,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.753",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776650,1729797457788,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.788",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776651,1729797457825,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:37.825",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776652,1729797457861,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.861",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776653,1729797457896,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.896",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776654,1729797457932,"fUST",-802.28,0.00013698,2,"2024-10-24T19:17:37.932",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776655,1729797457965,"fUST",-577.132128,0.00013698,2,"2024-10-24T19:17:37.965",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776656,1729797458000,"fUST",-577.132122,0.00013698,2,"2024-10-24T19:17:38.000",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776657,1729797458034,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:38.034",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776658,1729797458068,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:38.068",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776659,1729797458102,"fUST",-1313.35,0.00013698,2,"2024-10-24T19:17:38.102",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776660,1729797458138,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.138",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776661,1729797458174,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.174",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776662,1729797458210,"fUST",-4437.33,0.00013698,2,"2024-10-24T19:17:38.210",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776663,1729797458245,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.245",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776664,1729797458282,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.282",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776665,1729797458318,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.318",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776666,1729797458355,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.355",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776667,1729797458393,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.393",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776668,1729797458430,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.430",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776669,1729797458468,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.468",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776670,1729797458505,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.505",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776671,1729797458542,"fUST",-509.81,0.00013698,2,"2024-10-24T19:17:38.542",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776672,1729797458579,"fUST",-547.11496878,0.00013698,2,"2024-10-24T19:17:38.579",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776673,1729797458616,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.616",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776674,1729797458656,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.656",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776675,1729797458693,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:38.693",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776676,1729797458730,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.730",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776677,1729797458765,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:38.765",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776678,1729797458801,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.801",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776679,1729797458838,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.838",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776680,1729797458874,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:38.874",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776681,1729797458910,"fUST",-2078.92,0.00013698,2,"2024-10-24T19:17:38.910",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776682,1729797458947,"fUST",-283.88951,0.00013698,2,"2024-10-24T19:17:38.947",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776683,1729797458984,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:38.984",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776684,1729797459020,"fUST",-1687.84,0.00013698,2,"2024-10-24T19:17:39.020",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776685,1729797459055,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:39.055",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776686,1729797459090,"fUST",-865.32,0.00013698,2,"2024-10-24T19:17:39.090",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776687,1729797459126,"fUST",-1422.76,0.00013698,2,"2024-10-24T19:17:39.126",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776688,1729797459162,"fUST",-1270.56,0.00013698,2,"2024-10-24T19:17:39.162",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776689,1729797459198,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.198",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776690,1729797459233,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.233",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776691,1729797459269,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.269",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776692,1729797459305,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.305",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776693,1729797459344,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.344",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776694,1729797459379,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.379",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776695,1729797459414,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.414",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776696,1729797459449,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.449",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776697,1729797459484,"fUST",-968.8,0.00013698,2,"2024-10-24T19:17:39.484",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776698,1729797459518,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.518",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776699,1729797459553,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.553",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776700,1729797459588,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.588",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776701,1729797459625,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.625",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776702,1729797459660,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.660",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776703,1729797459695,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.695",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776704,1729797459730,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.730",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776705,1729797459764,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.764",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776706,1729797459798,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.798",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776707,1729797459832,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:39.832",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776708,1729797459867,"fUST",-1175.95,0.00013698,2,"2024-10-24T19:17:39.867",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776709,1729797459901,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.901",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776710,1729797459934,"fUST",-203.268624,0.00013698,2,"2024-10-24T19:17:39.934",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776711,1729797459967,"fUST",-203.268625,0.00013698,2,"2024-10-24T19:17:39.967",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776712,1729797460001,"fUST",-1074.29,0.00013698,2,"2024-10-24T19:17:40.001",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776713,1729797460034,"fUST",-1255.12,0.00013698,2,"2024-10-24T19:17:40.034",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776714,1729797460067,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:40.067",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776715,1729797460101,"fUST",-1777.28,0.00013698,2,"2024-10-24T19:17:40.101",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776716,1729797460136,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:40.136",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776717,1729797460171,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:40.171",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776718,1729797460204,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:40.204",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776719,1729797460238,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:40.238",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776720,1729797460272,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:40.272",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776721,1729797460306,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:40.306",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776722,1729797460341,"fUST",-158.733515,0.00013698,2,"2024-10-24T19:17:40.341",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776723,1729797460378,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.378",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776724,1729797460411,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.411",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776725,1729797460444,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.444",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776726,1729797460476,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.476",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776727,1729797460510,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.510",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776728,1729797460544,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.544",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776729,1729797460579,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.579",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776730,1729797460612,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.612",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776731,1729797460650,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.650",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776732,1729797460684,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.684",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776733,1729797460719,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.719",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776734,1729797460755,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.755",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776735,1729797460792,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.792",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776736,1729797460826,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.826",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776737,1729797460862,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.862",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776738,1729797460896,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.896",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776739,1729797460931,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.931",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776740,1729797460966,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:40.966",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776741,1729797461001,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:41.001",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776742,1729797461036,"fUST",-293.400221,0.00013698,2,"2024-10-24T19:17:41.036",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776743,1729797461069,"fUST",-602.29,0.00013698,2,"2024-10-24T19:17:41.069",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776744,1729797461104,"fUST",-293.400217,0.00013698,2,"2024-10-24T19:17:41.104",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776745,1729797461136,"fUST",-155.578976,0.00013698,2,"2024-10-24T19:17:41.136",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776746,1729797461170,"fUST",-548.18,0.00013698,2,"2024-10-24T19:17:41.170",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776747,1729797461204,"fUST",-1220.38,0.00013698,2,"2024-10-24T19:17:41.204",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776748,1729797461239,"fUST",-593.80152096,0.00013698,2,"2024-10-24T19:17:41.239",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776749,1729797461276,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.276",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776750,1729797461312,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:41.312",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776751,1729797461346,"fUST",-1409.87,0.00013698,2,"2024-10-24T19:17:41.346",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776752,1729797461379,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:41.379",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776753,1729797461412,"fUST",-942.55,0.00013698,2,"2024-10-24T19:17:41.412",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776754,1729797461446,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:41.446",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776755,1729797461479,"fUST",-253.0,0.00013698,2,"2024-10-24T19:17:41.479",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776756,1729797461512,"fUST",-874.41,0.00013698,2,"2024-10-24T19:17:41.512",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776757,1729797461546,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.546",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776758,1729797461579,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.579",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776759,1729797461612,"fUST",-1097.53,0.00013698,2,"2024-10-24T19:17:41.612",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776760,1729797461648,"fUST",-498.06364113,0.00013698,2,"2024-10-24T19:17:41.648",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776761,1729797461684,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.684",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776762,1729797461718,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.718",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776763,1729797461753,"fUST",-878.9,0.00013698,2,"2024-10-24T19:17:41.753",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776764,1729797461787,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.787",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776765,1729797461821,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.821",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776766,1729797461857,"fUST",-1332.19,0.00013698,2,"2024-10-24T19:17:41.857",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776767,1729797461893,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.893",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776768,1729797461928,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:41.928",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776769,1729797461962,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:41.962",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776770,1729797461997,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:41.997",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776771,1729797462032,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:42.032",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776772,1729797462067,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.067",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776773,1729797462273,"fUST",-1233.54,0.00013698,2,"2024-10-24T19:17:42.273",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776774,1729797462311,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.311",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776775,1729797462345,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.345",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776776,1729797462380,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.380",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776777,1729797462417,"fUST",-1159.17,0.00013698,2,"2024-10-24T19:17:42.417",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776778,1729797462453,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.453",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776779,1729797462488,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.488",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776780,1729797462523,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.523",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776781,1729797462557,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.557",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776782,1729797462591,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:42.591",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776783,1729797462628,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.628",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776784,1729797462664,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.664",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776785,1729797462700,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.700",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776786,1729797462735,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.735",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776787,1729797462772,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.772",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776788,1729797462809,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.809",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776789,1729797462845,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.845",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776790,1729797462886,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:42.886",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776791,1729797462928,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.928",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776792,1729797462963,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:42.963",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776793,1729797462998,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:42.998",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776794,1729797463033,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.033",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776795,1729797463071,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.071",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776796,1729797463110,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.110",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776797,1729797463147,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.147",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776798,1729797463184,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.184",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776799,1729797463221,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.221",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776800,1729797463258,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.258",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776801,1729797463295,"fUST",-795.17,0.00013698,2,"2024-10-24T19:17:43.295",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776802,1729797463333,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.333",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776803,1729797463373,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:43.373",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776804,1729797463412,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.412",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776805,1729797463454,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.454",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776806,1729797463494,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.494",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776807,1729797463534,"fUST",-524.864652,0.00013698,2,"2024-10-24T19:17:43.534",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776808,1729797463576,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.576",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776809,1729797463617,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.617",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776810,1729797463658,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.658",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776811,1729797463695,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.695",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776812,1729797463733,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.733",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776813,1729797463771,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.771",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776814,1729797463810,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:43.810",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776815,1729797463848,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.848",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776816,1729797463889,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:43.889",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776817,1729797463929,"fUST",-876.91,0.00013698,2,"2024-10-24T19:17:43.929",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776818,1729797463971,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:43.971",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776819,1729797464011,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.011",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776820,1729797464048,"fUST",-725.75,0.00013698,2,"2024-10-24T19:17:44.048",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776821,1729797464087,"fUST",-654.56,0.00013698,2,"2024-10-24T19:17:44.087",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776822,1729797464124,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.124",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776823,1729797464159,"fUST",-565.08366198,0.00013698,2,"2024-10-24T19:17:44.159",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776824,1729797464194,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.194",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776825,1729797464230,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.230",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776826,1729797464265,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:44.265",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776827,1729797464301,"fUST",-239.586058,0.00013698,2,"2024-10-24T19:17:44.301",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776828,1729797464338,"fUST",-244.225265,0.00013698,2,"2024-10-24T19:17:44.338",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776829,1729797464373,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:44.373",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776830,1729797464408,"fUST",-2020.5,0.00013698,2,"2024-10-24T19:17:44.408",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776831,1729797464442,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.442",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776832,1729797464482,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.482",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776833,1729797464516,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.516",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776834,1729797464550,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.550",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776835,1729797464583,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.583",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776836,1729797464617,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.617",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776837,1729797464656,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.656",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776838,1729797464693,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.693",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776839,1729797464732,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.732",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776840,1729797464768,"fUST",-153.997622,0.00013698,2,"2024-10-24T19:17:44.768",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776841,1729797464804,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.804",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776842,1729797464841,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.841",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776843,1729797464878,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.878",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776844,1729797464914,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:44.914",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776845,1729797464950,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.950",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776846,1729797464987,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:44.987",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776847,1729797465026,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:45.026",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776848,1729797465063,"fUST",-833.33,0.00013698,2,"2024-10-24T19:17:45.063",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776849,1729797465099,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:45.099",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776850,1729797465140,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:45.140",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776851,1729797465179,"fUST",-521.53,0.00013698,2,"2024-10-24T19:17:45.179",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776852,1729797465216,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:45.216",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776853,1729797465252,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:45.252",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776854,1729797465289,"fUST",-1034.58,0.00013698,2,"2024-10-24T19:17:45.289",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776855,1729797465325,"fUST",-575.52,0.00013698,2,"2024-10-24T19:17:45.325",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776856,1729797465360,"fUST",-2244.91,0.00013698,2,"2024-10-24T19:17:45.360",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776857,1729797465399,"fUST",-5786.48,0.00013698,2,"2024-10-24T19:17:45.399",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776858,1729797465435,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:45.435",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776859,1729797465472,"fUST",-2481.26,0.00013698,2,"2024-10-24T19:17:45.472",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776860,1729797465510,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:45.510",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776861,1729797465547,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:45.547",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776862,1729797465587,"fUST",-151.0,0.00013698,2,"2024-10-24T19:17:45.587",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776863,1729797465628,"fUST",-171.695374,0.00013698,2,"2024-10-24T19:17:45.628",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776864,1729797465662,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:45.662",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776865,1729797465697,"fUST",-1396.55,0.00013698,2,"2024-10-24T19:17:45.697",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776866,1729797465734,"fUST",-1859.79,0.00013698,2,"2024-10-24T19:17:45.734",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776867,1729797465773,"fUST",-500.0,0.00013698,2,"2024-10-24T19:17:45.773",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776868,1729797465811,"fUST",-353.41540948,0.00013698,2,"2024-10-24T19:17:45.811",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776869,1729797517561,"fUST",-300.0,0.00013697,2,"2024-10-24T19:18:37.561",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776870,1729797517598,"fUST",-300.0,0.00013697,2,"2024-10-24T19:18:37.598",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776871,1729797517635,"fUST",-1128.10459052,0.00013698,2,"2024-10-24T19:18:37.635",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776872,1729797517672,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:37.672",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776873,1729797517707,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:37.707",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776874,1729797517743,"fUST",-152.094656,0.00013698,2,"2024-10-24T19:18:37.743",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776875,1729797517777,"fUST",-1025.67,0.00013698,2,"2024-10-24T19:18:37.777",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776876,1729797517814,"fUST",-13188.07,0.00013698,2,"2024-10-24T19:18:37.814",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776877,1729797517849,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:37.849",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776878,1729797517884,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:37.884",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776879,1729797517921,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:37.921",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776880,1729797517959,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:37.959",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776881,1729797517993,"fUST",-258.563972,0.00013698,2,"2024-10-24T19:18:37.993",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776882,1729797518029,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.029",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776883,1729797518063,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.063",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776884,1729797518104,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:38.104",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776885,1729797518150,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.150",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776886,1729797518192,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:38.192",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776887,1729797518235,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.235",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776888,1729797518277,"fUST",-972.38,0.00013698,2,"2024-10-24T19:18:38.277",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776889,1729797518318,"fUST",-987.99,0.00013698,2,"2024-10-24T19:18:38.318",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776890,1729797518363,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.363",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776891,1729797518407,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.407",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776892,1729797518447,"fUST",-2367.55,0.00013698,2,"2024-10-24T19:18:38.447",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776893,1729797518486,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.486",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776894,1729797518524,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.524",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776895,1729797518561,"fUST",-668.54,0.00013698,2,"2024-10-24T19:18:38.561",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776896,1729797518599,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.599",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776897,1729797518640,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.640",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776898,1729797518678,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:38.678",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776899,1729797518715,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.715",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776900,1729797518755,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.755",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776901,1729797518791,"fUST",-665.17,0.00013698,2,"2024-10-24T19:18:38.791",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776902,1729797518826,"fUST",-967.77,0.00013698,2,"2024-10-24T19:18:38.826",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776903,1729797518862,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:38.862",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776904,1729797518898,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.898",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776905,1729797518938,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.938",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776906,1729797518974,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:38.974",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776907,1729797519011,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:39.011",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776908,1729797519046,"fUST",-931.664842,0.00013698,2,"2024-10-24T19:18:39.046",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776909,1729797519082,"fUST",-931.664844,0.00013698,2,"2024-10-24T19:18:39.082",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776910,1729797519116,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:39.116",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776911,1729797519149,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:39.149",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776912,1729797519182,"fUST",-625.53,0.00013698,2,"2024-10-24T19:18:39.182",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776913,1729797519214,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:39.214",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776914,1729797519247,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:39.247",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776915,1729797519280,"fUST",-470.44440815,0.00013698,2,"2024-10-24T19:18:39.280",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776916,1729797519312,"fUST",-1169.57,0.00013698,2,"2024-10-24T19:18:39.312",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776917,1729797519347,"fUST",-956.73,0.00013698,2,"2024-10-24T19:18:39.347",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776918,1729797519383,"fUST",-4467.86,0.00013698,2,"2024-10-24T19:18:39.383",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776919,1729797519418,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:39.418",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776920,1729797519454,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.454",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776921,1729797519491,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.491",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776922,1729797519529,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.529",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776923,1729797519565,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.565",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776924,1729797519601,"fUST",-508.50442623,0.00013698,2,"2024-10-24T19:18:39.601",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776925,1729797519638,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.638",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776926,1729797519674,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.674",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776927,1729797519707,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.707",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776928,1729797519742,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.742",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776929,1729797519777,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.777",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776930,1729797519811,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.811",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776931,1729797519846,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.846",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776932,1729797519880,"fUST",-178.09174401,0.00013698,2,"2024-10-24T19:18:39.880",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776933,1729797519913,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.913",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776934,1729797519948,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.948",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776935,1729797519995,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:39.995",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776936,1729797520031,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.031",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776937,1729797520069,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.069",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776938,1729797520105,"fUST",-1314.16,0.00013698,2,"2024-10-24T19:18:40.105",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776939,1729797520142,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.142",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776940,1729797520179,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:40.179",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776941,1729797520215,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.215",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776942,1729797520255,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.255",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776943,1729797520291,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.291",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776944,1729797520329,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.329",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776945,1729797520373,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.373",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776946,1729797520408,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.408",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776947,1729797520445,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:40.445",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776948,1729797520481,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:40.481",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776949,1729797520517,"fUST",-162.30169,0.00013698,2,"2024-10-24T19:18:40.517",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776950,1729797520554,"fUST",-151.799699,0.00013698,2,"2024-10-24T19:18:40.554",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776951,1729797520590,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:40.590",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776952,1729797520623,"fUST",-1171.81,0.00013698,2,"2024-10-24T19:18:40.623",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776953,1729797520659,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:40.659",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776954,1729797520693,"fUST",-548.42902589,0.00013698,2,"2024-10-24T19:18:40.693",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776955,1729797520729,"fUST",-1006.27,0.00013698,2,"2024-10-24T19:18:40.729",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776956,1729797520763,"fUST",-509.45801998,0.00013698,2,"2024-10-24T19:18:40.763",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776957,1729797520797,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:40.797",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776958,1729797520838,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:40.838",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776959,1729797520874,"fUST",-549.09023799,0.00013698,2,"2024-10-24T19:18:40.874",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776960,1729797520908,"fUST",-501.91415685,0.00013698,2,"2024-10-24T19:18:40.908",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776961,1729797521168,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:41.168",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776962,1729797521212,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:41.212",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776963,1729797521252,"fUST",-523.3,0.00013698,2,"2024-10-24T19:18:41.252",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776964,1729797521290,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:41.290",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776965,1729797521326,"fUST",-1309.41,0.00013698,2,"2024-10-24T19:18:41.326",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776966,1729797521361,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:41.361",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776967,1729797521399,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.399",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776968,1729797521436,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.436",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776969,1729797521478,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.478",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776970,1729797521517,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:41.517",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776971,1729797521559,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.559",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776972,1729797521596,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:41.596",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776973,1729797521631,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.631",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776974,1729797521670,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.670",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776975,1729797521707,"fUST",-163.623006,0.00013698,2,"2024-10-24T19:18:41.707",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776976,1729797521746,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:41.746",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776977,1729797521781,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:41.781",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776978,1729797521816,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.816",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776979,1729797521851,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.851",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776980,1729797521888,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:41.888",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776981,1729797521925,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.925",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776982,1729797521961,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:41.961",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776983,1729797521999,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:41.999",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776984,1729797522038,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.038",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776985,1729797522072,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.072",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776986,1729797522107,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.107",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776987,1729797522142,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.142",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776988,1729797522176,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:42.176",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776989,1729797522211,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.211",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776990,1729797522252,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.252",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776991,1729797522288,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.288",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776992,1729797522322,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.322",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776993,1729797522360,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.360",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776994,1729797522400,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:42.400",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776995,1729797522442,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:42.442",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776996,1729797522483,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:42.483",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776997,1729797522525,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.525",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776998,1729797522568,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:42.568",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340776999,1729797522610,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.610",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777000,1729797522649,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:42.649",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777001,1729797522686,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:42.686",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777002,1729797522730,"fUST",-24714.84,0.00013698,2,"2024-10-24T19:18:42.730",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777003,1729797522767,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.767",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777004,1729797522802,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:42.802",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777005,1729797522838,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.838",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777006,1729797522874,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:42.874",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777007,1729797522909,"fUST",-640.5824568,0.00013698,2,"2024-10-24T19:18:42.909",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777008,1729797522945,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.945",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777009,1729797522980,"fUST",-374.789737,0.00013698,2,"2024-10-24T19:18:42.980",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777010,1729797523017,"fUST",-374.789741,0.00013698,2,"2024-10-24T19:18:43.017",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777011,1729797523051,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:43.051",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777012,1729797523086,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.086",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777013,1729797523122,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.122",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777014,1729797523155,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:43.155",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777015,1729797523191,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.191",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777016,1729797523225,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.225",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777017,1729797523259,"fUST",-1077.57,0.00013698,2,"2024-10-24T19:18:43.259",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777018,1729797523294,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.294",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777019,1729797523330,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.330",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777020,1729797523365,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.365",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777021,1729797523401,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.401",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777022,1729797523435,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:43.435",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777023,1729797523470,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.470",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777024,1729797523505,"fUST",-154.980192,0.00013698,2,"2024-10-24T19:18:43.505",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777025,1729797523538,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.538",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777026,1729797523573,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:43.573",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777027,1729797523608,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.608",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777028,1729797523644,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.644",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777029,1729797523679,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.679",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777030,1729797523714,"fUST",-501.74033388,0.00013698,2,"2024-10-24T19:18:43.714",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777031,1729797523747,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.747",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777032,1729797523780,"fUST",-2391.15,0.00013698,2,"2024-10-24T19:18:43.780",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777033,1729797523814,"fUST",-151.0,0.00013698,2,"2024-10-24T19:18:43.814",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777034,1729797523847,"fUST",-236.064977,0.00013698,2,"2024-10-24T19:18:43.847",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777035,1729797523883,"fUST",-511.74,0.00013698,2,"2024-10-24T19:18:43.883",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777036,1729797523918,"fUST",-1420.95,0.00013698,2,"2024-10-24T19:18:43.918",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777037,1729797523953,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:43.953",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777038,1729797523989,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:43.989",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777039,1729797524024,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.024",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777040,1729797524058,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.058",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777041,1729797524094,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.094",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777042,1729797524129,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.129",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777043,1729797524164,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.164",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777044,1729797524205,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.205",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777045,1729797524241,"fUST",-595.37,0.00013698,2,"2024-10-24T19:18:44.241",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777046,1729797524277,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.277",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777047,1729797524313,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.313",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777048,1729797524346,"fUST",-2071.68,0.00013698,2,"2024-10-24T19:18:44.346",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777049,1729797524382,"fUST",-313.42551021,0.00013698,2,"2024-10-24T19:18:44.382",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777050,1729797524415,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.415",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777051,1729797524452,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.452",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777052,1729797524487,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.487",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777053,1729797524522,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.522",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777054,1729797524557,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.557",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777055,1729797524591,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.591",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777056,1729797524627,"fUST",-156.90357662,0.00013698,2,"2024-10-24T19:18:44.627",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777057,1729797524668,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.668",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777058,1729797524704,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.704",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777059,1729797524742,"fUST",-493.78866288,0.00013698,2,"2024-10-24T19:18:44.742",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777060,1729797524778,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.778",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777061,1729797524812,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.812",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777062,1729797524847,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.847",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777063,1729797524882,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.882",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777064,1729797524920,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.920",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777065,1729797524954,"fUST",-403.02070606,0.00013698,2,"2024-10-24T19:18:44.954",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777066,1729797524989,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:44.989",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777067,1729797525025,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.025",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777068,1729797525061,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.061",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777069,1729797525094,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.094",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777070,1729797525130,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.130",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777071,1729797525164,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.164",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777072,1729797525198,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.198",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777073,1729797525232,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.232",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777074,1729797525265,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.265",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777075,1729797525299,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.299",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777076,1729797525335,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.335",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777077,1729797525370,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.370",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777078,1729797525404,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.404",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777079,1729797525438,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.438",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777080,1729797525472,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.472",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777081,1729797525506,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.506",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777082,1729797525540,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.540",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777083,1729797525574,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.574",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777084,1729797525608,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.608",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777085,1729797525644,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.644",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777086,1729797525680,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.680",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777087,1729797525714,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.714",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777088,1729797525747,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.747",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777089,1729797525781,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.781",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777090,1729797525814,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:45.814",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777091,1729797526028,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:46.028",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777092,1729797526067,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:46.067",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777093,1729797526104,"fUST",-573.87498017,0.00013698,2,"2024-10-24T19:18:46.104",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777094,1729797526144,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:46.144",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777095,1729797526181,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:46.181",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777096,1729797526218,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:46.218",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777097,1729797526255,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:46.255",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777098,1729797526291,"fUST",-522.88048932,0.00013698,2,"2024-10-24T19:18:46.291",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777099,1729797526329,"fUST",-500.0,0.00013698,2,"2024-10-24T19:18:46.329",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777100,1729797526364,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.364",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777101,1729797526399,"fUST",-162.437624,0.00013699,2,"2024-10-24T19:18:46.399",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777102,1729797526437,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.437",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777103,1729797526473,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.473",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777104,1729797526510,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.510",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777105,1729797526549,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.549",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777106,1729797526586,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.586",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777107,1729797526621,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.621",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777108,1729797526661,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.661",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777109,1729797526696,"fUST",-151.0,0.00013699,2,"2024-10-24T19:18:46.696",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777110,1729797526730,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.730",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777111,1729797526765,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.765",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777112,1729797526798,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.798",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777113,1729797526832,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.832",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777114,1729797526869,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.869",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777115,1729797526908,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.908",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777116,1729797526946,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.946",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777117,1729797526980,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:46.980",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777118,1729797527014,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.014",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777119,1729797527054,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.054",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777120,1729797527088,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.088",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777121,1729797527121,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.121",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777122,1729797527155,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.155",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777123,1729797527189,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.189",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777124,1729797527225,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.225",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777125,1729797527263,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.263",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777126,1729797527301,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.301",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777127,1729797527337,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.337",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777128,1729797527374,"fUST",-276.849104,0.00013699,2,"2024-10-24T19:18:47.374",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777129,1729797527409,"fUST",-276.849112,0.00013699,2,"2024-10-24T19:18:47.409",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777130,1729797527446,"fUST",-227.344131,0.00013699,2,"2024-10-24T19:18:47.446",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777131,1729797527484,"fUST",-500.0,0.00013699,2,"2024-10-24T19:18:47.484",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777132,1729797527522,"fUST",-500.0,0.00013699,2,"2024-10-24T19:18:47.522",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777133,1729797527560,"fUST",-500.0,0.00013699,2,"2024-10-24T19:18:47.560",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777134,1729797527599,"fUST",-473.45959797,0.00013699,2,"2024-10-24T19:18:47.599",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777135,1729797527637,"fUST",-500.0,0.00013699,2,"2024-10-24T19:18:47.637",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777136,1729797527674,"fUST",-500.0,0.00013699,2,"2024-10-24T19:18:47.674",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777137,1729797527709,"fUST",-500.0,0.00013699,2,"2024-10-24T19:18:47.709",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777138,1729797527746,"fUST",-499.99999999,0.00013699,2,"2024-10-24T19:18:47.746",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777139,1729797527782,"fUST",-150.112233,0.000137,2,"2024-10-24T19:18:47.782",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777140,1729797527817,"fUST",-150.112233,0.000137,2,"2024-10-24T19:18:47.817",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777141,1729797527855,"fUST",-150.112233,0.000137,2,"2024-10-24T19:18:47.855",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777142,1729797527892,"fUST",-150.112233,0.000138,2,"2024-10-24T19:18:47.892",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777143,1729797527930,"fUST",-150.112233,0.000138,2,"2024-10-24T19:18:47.930",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777144,1729797527966,"fUST",-150.112233,0.000138,2,"2024-10-24T19:18:47.966",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777145,1729797528003,"fUST",-150.112233,0.000138,2,"2024-10-24T19:18:48.003",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777146,1729797528038,"fUST",-4982.10275337,0.00013862,2,"2024-10-24T19:18:48.038",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777147,1729797528080,"fUST",-150.112233,0.000139,2,"2024-10-24T19:18:48.080",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777148,1729797528116,"fUST",-150.112233,0.000139,2,"2024-10-24T19:18:48.116",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777149,1729797528150,"fUST",-150.112233,0.000139,2,"2024-10-24T19:18:48.150",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777150,1729797528189,"fUST",-14024.8072801,0.00013926,2,"2024-10-24T19:18:48.189",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777151,1729797528225,"fUST",-12724.2964179,0.00013926,2,"2024-10-24T19:18:48.225",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777152,1729797528259,"fUST",-151.0,0.0001394,2,"2024-10-24T19:18:48.259",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777153,1729797528310,"fUST",-197.49949,0.0001394,2,"2024-10-24T19:18:48.310",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777154,1729797528348,"fUST",-197.49949,0.0001394,2,"2024-10-24T19:18:48.348",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777155,1729797528382,"fUST",-221.201575,0.0001394,2,"2024-10-24T19:18:48.382",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777156,1729797528416,"fUST",-221.201568,0.0001394,2,"2024-10-24T19:18:48.416",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777157,1729797528452,"fUST",-392.32624,0.0001394,2,"2024-10-24T19:18:48.452",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777158,1729797528490,"fUST",-392.326234,0.0001394,2,"2024-10-24T19:18:48.490",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777159,1729797528525,"fUST",-1000.0,0.00013947,2,"2024-10-24T19:18:48.525",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777160,1729797528565,"fUST",-500.0,0.00013947,2,"2024-10-24T19:18:48.565",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777161,1729797528602,"fUST",-756.69119149,0.00013947,2,"2024-10-24T19:18:48.602",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777162,1729797528642,"fUST",-500.0,0.00013947,2,"2024-10-24T19:18:48.642",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777163,1729797528678,"fUST",-500.0,0.00013947,2,"2024-10-24T19:18:48.678",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777164,1729797528716,"fUST",-2071.68,0.00013949,2,"2024-10-24T19:18:48.716",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777165,1729797528752,"fUST",-2071.68,0.00013949,2,"2024-10-24T19:18:48.752",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777166,1729797528788,"fUST",-180.84565,0.0001395,2,"2024-10-24T19:18:48.788",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777167,1729797528843,"fUST",-197.49949,0.0001395,2,"2024-10-24T19:18:48.843",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777168,1729797528894,"fUST",-197.49949,0.0001395,2,"2024-10-24T19:18:48.894",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777169,1729797528941,"fUST",-151.0,0.00013951,2,"2024-10-24T19:18:48.941",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777170,1729797528995,"fUST",-2071.68,0.00013951,2,"2024-10-24T19:18:48.995",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777171,1729797529042,"fUST",-151.0,0.00013952,2,"2024-10-24T19:18:49.042",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777172,1729797529091,"fUST",-197.49949,0.00013952,2,"2024-10-24T19:18:49.091",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777173,1729797529138,"fUST",-197.49949,0.00013952,2,"2024-10-24T19:18:49.138",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777174,1729797529183,"fUST",-2071.68,0.00013952,2,"2024-10-24T19:18:49.183",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777175,1729797529236,"fUST",-2071.68,0.00013952,2,"2024-10-24T19:18:49.236",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777176,1729797529280,"fUST",-2071.68,0.00013952,2,"2024-10-24T19:18:49.280",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777177,1729797529325,"fUST",-14024.8072801,0.00013952,2,"2024-10-24T19:18:49.325",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777178,1729797529374,"fUST",-12724.2964179,0.00013952,2,"2024-10-24T19:18:49.374",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777179,1729797529419,"fUST",-2071.68,0.00013961,2,"2024-10-24T19:18:49.419",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777180,1729797529463,"fUST",-2071.68,0.00013961,2,"2024-10-24T19:18:49.463",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777181,1729797529511,"fUST",-2071.68,0.00013961,2,"2024-10-24T19:18:49.511",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777182,1729797529553,"fUST",-2071.68,0.00013961,2,"2024-10-24T19:18:49.553",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777183,1729797529591,"fUST",-2071.68,0.00013961,2,"2024-10-24T19:18:49.591",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777184,1729797529634,"fUST",-2071.68,0.00013961,2,"2024-10-24T19:18:49.634",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777185,1729797529678,"fUST",-151.0,0.00013962,2,"2024-10-24T19:18:49.678",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777186,1729797529722,"fUST",-197.49949,0.00013962,2,"2024-10-24T19:18:49.722",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777187,1729797529767,"fUST",-197.49949,0.00013962,2,"2024-10-24T19:18:49.767",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777188,1729797529810,"fUST",-84148.8436808,0.00013962,2,"2024-10-24T19:18:49.810",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777189,1729797529852,"fUST",-53922.77891682,0.00013962,2,"2024-10-24T19:18:49.852",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777241,1729798232123,"fUST",-291.0020642,0.00012638,2,"2024-10-24T19:30:32.123",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777245,1729798232162,"fUST",-8.9979358,0.00012638,2,"2024-10-24T19:30:32.162",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777248,1729798232176,"fUST",-300.0,0.00012638,2,"2024-10-24T19:30:32.176",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777250,1729798232187,"fUST",-124.90914219,0.00012639,2,"2024-10-24T19:30:32.187",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777252,1729798232200,"fUST",-552.0,0.00012639,2,"2024-10-24T19:30:32.200",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777255,1729798232215,"fUST",-1785.79600256,0.00012639,2,"2024-10-24T19:30:32.215",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777336,1729798238524,"fUST",-22437.29485525,0.00012639,2,"2024-10-24T19:30:38.524",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777338,1729798238536,"fUST",-4982.10275337,0.00013507,2,"2024-10-24T19:30:38.536",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777340,1729798238547,"fUST",-417.06644555,0.00013507,2,"2024-10-24T19:30:38.547",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777343,1729798238559,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.559",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777345,1729798238570,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.570",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777347,1729798238581,"fUST",-343.54970197,0.00013673,2,"2024-10-24T19:30:38.581",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777349,1729798238593,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.593",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777352,1729798238606,"fUST",-168.65502454,0.00013673,2,"2024-10-24T19:30:38.606",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777354,1729798238619,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.619",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777356,1729798238631,"fUST",-501.03219678,0.00013673,2,"2024-10-24T19:30:38.631",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777357,1729798238642,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.642",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777358,1729798238652,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.652",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777359,1729798238663,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.663",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777360,1729798238675,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.675",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777361,1729798238686,"fUST",-500.0,0.00013673,2,"2024-10-24T19:30:38.686",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777362,1729798238698,"fUST",-11968.62033546,0.00013678,2,"2024-10-24T19:30:38.698",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340777363,1729798238714,"fUST",-601.65551485,0.00013678,2,"2024-10-24T19:30:38.714",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778387,1729798251850,"fUST",-3793.93907892,0.00013678,2,"2024-10-24T19:30:51.850",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778388,1729798251862,"fUST",-474.0584753,0.00013678,2,"2024-10-24T19:30:51.862",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778389,1729798252149,"fUST",-794.58960305,0.00013678,2,"2024-10-24T19:30:52.149",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778390,1729798252161,"fUST",-13441.36443022,0.00013678,2,"2024-10-24T19:30:52.161",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778391,1729798252171,"fUST",-12698.27330948,0.00013678,2,"2024-10-24T19:30:52.171",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778392,1729798252183,"fUST",-2006.6392084,0.00013678,2,"2024-10-24T19:30:52.183",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778393,1729798252196,"fUST",-11562.27097292,0.00013678,2,"2024-10-24T19:30:52.196",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778394,1729798252206,"fUST",-13786.54305738,0.00013688,2,"2024-10-24T19:30:52.206",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778395,1729798252219,"fUST",-1268.41937026,0.00013688,2,"2024-10-24T19:30:52.219",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778396,1729798252232,"fUST",-20592.9,0.00013688,2,"2024-10-24T19:30:52.232",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778397,1729798252250,"fUST",-57574.81988576,0.00013688,2,"2024-10-24T19:30:52.250",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778398,1729798252260,"fUST",-34999.61188243,0.00013688,2,"2024-10-24T19:30:52.260",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778399,1729798252271,"fUST",-1575.86391492,0.00013688,2,"2024-10-24T19:30:52.271",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778400,1729798252284,"fUST",-3290.01473372,0.00013688,2,"2024-10-24T19:30:52.284",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778403,1729798519827,"fUST",-500.0,0.00013673,2,"2024-10-24T19:35:19.827",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778404,1729798519866,"fUST",-500.0,0.00013673,2,"2024-10-24T19:35:19.866",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778405,1729798519904,"fUST",-300.0,0.00013687,2,"2024-10-24T19:35:19.904",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778406,1729798519941,"fUST",-300.0,0.00013687,2,"2024-10-24T19:35:19.941",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778407,1729798519979,"fUST",-37289.0729254,0.00013688,2,"2024-10-24T19:35:19.979",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778408,1729798520016,"fUST",-294436.564206,0.00013688,2,"2024-10-24T19:35:20.016",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778409,1729798520052,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.052",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778410,1729798520087,"fUST",-501.35062842,0.00013698,2,"2024-10-24T19:35:20.087",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778411,1729798520121,"fUST",-177.24583261,0.00013698,2,"2024-10-24T19:35:20.121",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778412,1729798520157,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.157",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778413,1729798520198,"fUST",-506.0,0.00013698,2,"2024-10-24T19:35:20.198",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778414,1729798520235,"fUST",-1520.66,0.00013698,2,"2024-10-24T19:35:20.235",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778415,1729798520273,"fUST",-603.41969678,0.00013698,2,"2024-10-24T19:35:20.273",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778416,1729798520311,"fUST",-1062.42,0.00013698,2,"2024-10-24T19:35:20.311",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778417,1729798520348,"fUST",-774.0,0.00013698,2,"2024-10-24T19:35:20.348",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778418,1729798520385,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.385",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778419,1729798520423,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.423",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778420,1729798520462,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.462",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778421,1729798520498,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.498",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778422,1729798520534,"fUST",-1451.69,0.00013698,2,"2024-10-24T19:35:20.534",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778423,1729798520570,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.570",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778424,1729798520607,"fUST",-1090.24,0.00013698,2,"2024-10-24T19:35:20.607",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778425,1729798520644,"fUST",-502.89155593,0.00013698,2,"2024-10-24T19:35:20.644",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778426,1729798520682,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.682",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778427,1729798520718,"fUST",-705.44,0.00013698,2,"2024-10-24T19:35:20.718",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778428,1729798520753,"fUST",-501.42401615,0.00013698,2,"2024-10-24T19:35:20.753",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778429,1729798520788,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.788",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778430,1729798520825,"fUST",-536.84569511,0.00013698,2,"2024-10-24T19:35:20.825",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778431,1729798520860,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.860",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778432,1729798520894,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.894",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778433,1729798520930,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:20.930",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778434,1729798520964,"fUST",-839.64,0.00013698,2,"2024-10-24T19:35:20.964",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778435,1729798521000,"fUST",-503.04936723,0.00013698,2,"2024-10-24T19:35:21.000",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778436,1729798521035,"fUST",-1739.64,0.00013698,2,"2024-10-24T19:35:21.035",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778437,1729798521070,"fUST",-993.63,0.00013698,2,"2024-10-24T19:35:21.070",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778438,1729798521106,"fUST",-920.06,0.00013698,2,"2024-10-24T19:35:21.106",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778439,1729798521141,"fUST",-899.81,0.00013698,2,"2024-10-24T19:35:21.141",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778440,1729798521178,"fUST",-200.0,0.00013698,2,"2024-10-24T19:35:21.178",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778441,1729798521214,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.214",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778442,1729798521249,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.249",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778443,1729798521286,"fUST",-505.90390858,0.00013698,2,"2024-10-24T19:35:21.286",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778444,1729798521323,"fUST",-737.73,0.00013698,2,"2024-10-24T19:35:21.323",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778445,1729798521362,"fUST",-1269.51,0.00013698,2,"2024-10-24T19:35:21.362",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778446,1729798521398,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.398",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778447,1729798521434,"fUST",-603.51370426,0.00013698,2,"2024-10-24T19:35:21.434",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778448,1729798521470,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.470",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778449,1729798521510,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.510",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778450,1729798521549,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.549",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778451,1729798521586,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.586",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778452,1729798521624,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.624",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778453,1729798521661,"fUST",-355.09954588,0.00013698,2,"2024-10-24T19:35:21.661",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778454,1729798521700,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.700",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778455,1729798521739,"fUST",-902.24,0.00013698,2,"2024-10-24T19:35:21.739",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778456,1729798521777,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.777",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778457,1729798521814,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.814",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778458,1729798521851,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.851",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778459,1729798521888,"fUST",-504.39389203,0.00013698,2,"2024-10-24T19:35:21.888",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778460,1729798521926,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:21.926",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778461,1729798521964,"fUST",-337.04549308,0.00013698,2,"2024-10-24T19:35:21.964",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778462,1729798522005,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.005",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778463,1729798522044,"fUST",-515.53330863,0.00013698,2,"2024-10-24T19:35:22.044",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778464,1729798522083,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.083",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778465,1729798522122,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.122",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778466,1729798522159,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.159",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778467,1729798522201,"fUST",-250.0,0.00013698,2,"2024-10-24T19:35:22.201",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778468,1729798522239,"fUST",-749.55,0.00013698,2,"2024-10-24T19:35:22.239",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778469,1729798522277,"fUST",-404.40130456,0.00013698,2,"2024-10-24T19:35:22.277",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778470,1729798522316,"fUST",-220.86776734,0.00013698,2,"2024-10-24T19:35:22.316",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778471,1729798522353,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.353",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778472,1729798522390,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.390",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778473,1729798522428,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.428",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778474,1729798522466,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.466",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778475,1729798522503,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.503",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778476,1729798522753,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.753",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778477,1729798522792,"fUST",-211.44674512,0.00013698,2,"2024-10-24T19:35:22.792",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778478,1729798522832,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.832",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778479,1729798522871,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.871",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778480,1729798522910,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.910",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778481,1729798522947,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.947",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778482,1729798522986,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:22.986",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778483,1729798523026,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.026",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778484,1729798523063,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.063",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778485,1729798523103,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.103",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778486,1729798523143,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.143",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778487,1729798523180,"fUST",-262.03245039,0.00013698,2,"2024-10-24T19:35:23.180",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778488,1729798523220,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.220",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778489,1729798523261,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.261",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778490,1729798523301,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.301",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778491,1729798523341,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.341",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778492,1729798523380,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.380",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778493,1729798523419,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.419",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778494,1729798523458,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.458",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778495,1729798523499,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.499",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778496,1729798523538,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.538",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778497,1729798523579,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.579",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778498,1729798523619,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.619",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778499,1729798523659,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.659",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778500,1729798523703,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.703",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778501,1729798523742,"fUST",-271.25482364,0.00013698,2,"2024-10-24T19:35:23.742",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778502,1729798523781,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.781",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778503,1729798523822,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.822",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778504,1729798523864,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.864",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778505,1729798523903,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.903",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778506,1729798523943,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.943",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778507,1729798523982,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:23.982",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778508,1729798524025,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.025",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778509,1729798524067,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.067",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778510,1729798524109,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.109",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778511,1729798524150,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.150",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778512,1729798524192,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.192",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778513,1729798524234,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.234",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778514,1729798524277,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.277",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778515,1729798524317,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.317",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778516,1729798524356,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.356",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778517,1729798524394,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.394",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778518,1729798524436,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.436",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778519,1729798524475,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.475",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778520,1729798524515,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.515",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778521,1729798524554,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.554",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778522,1729798524595,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.595",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778523,1729798524636,"fUST",-350.19137647,0.00013698,2,"2024-10-24T19:35:24.636",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778524,1729798524677,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.677",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778525,1729798524720,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.720",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778526,1729798524760,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.760",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778527,1729798524801,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.801",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778528,1729798524845,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.845",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778529,1729798524887,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.887",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778530,1729798524930,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.930",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778531,1729798524971,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:24.971",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778532,1729798525015,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:25.015",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778533,1729798525057,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:25.057",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778534,1729798525095,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:25.095",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778535,1729798525134,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:25.134",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778536,1729798525171,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:25.171",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778537,1729798525211,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.211",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778538,1729798525250,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.250",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778539,1729798525289,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.289",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778540,1729798525328,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.328",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778541,1729798525367,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.367",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778542,1729798525404,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.404",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778543,1729798525442,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.442",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778544,1729798525481,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.481",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778545,1729798525517,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.517",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778546,1729798525554,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.554",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778547,1729798525593,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.593",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778548,1729798525632,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.632",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778549,1729798525671,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.671",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778550,1729798525713,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.713",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778551,1729798525752,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.752",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778552,1729798525790,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.790",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778553,1729798525828,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.828",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778554,1729798525867,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.867",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778555,1729798525903,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:25.903",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778556,1729798525940,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:25.940",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778557,1729798525979,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:25.979",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778558,1729798526017,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:26.017",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778559,1729798526056,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.056",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778560,1729798526096,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:26.096",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778561,1729798526136,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:26.136",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778562,1729798526176,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.176",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778563,1729798526215,"fUST",-391.29341277,0.00013698,2,"2024-10-24T19:35:26.215",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778564,1729798526254,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.254",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778565,1729798526295,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.295",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778566,1729798526335,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.335",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778567,1729798526376,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.376",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778568,1729798526417,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.417",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778569,1729798526458,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.458",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778570,1729798526497,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.497",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778571,1729798526537,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.537",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778572,1729798526577,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.577",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778573,1729798526618,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.618",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778574,1729798526660,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.660",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778575,1729798526700,"fUST",-560.15068664,0.00013698,2,"2024-10-24T19:35:26.700",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778576,1729798526739,"fUST",-1689.8,0.00013698,2,"2024-10-24T19:35:26.739",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778577,1729798526777,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:26.777",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778578,1729798526814,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:26.814",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778579,1729798526852,"fUST",-704.03,0.00013698,2,"2024-10-24T19:35:26.852",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778580,1729798526887,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:26.887",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778581,1729798526927,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:26.927",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778582,1729798526966,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:26.966",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778583,1729798527004,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.004",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778584,1729798527043,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.043",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778585,1729798527083,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.083",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778586,1729798527123,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.123",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778587,1729798527162,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.162",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778588,1729798527206,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.206",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778589,1729798527247,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.247",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778590,1729798527287,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.287",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778591,1729798527341,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.341",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778592,1729798527382,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.382",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778593,1729798527421,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.421",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778594,1729798527462,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.462",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778595,1729798527502,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.502",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778596,1729798527544,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.544",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778597,1729798527586,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.586",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778598,1729798527628,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.628",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778599,1729798527671,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.671",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778600,1729798527713,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.713",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778601,1729798527755,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.755",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778602,1729798527797,"fUST",-549.59712298,0.00013698,2,"2024-10-24T19:35:27.797",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778603,1729798527836,"fUST",-502.29905089,0.00013698,2,"2024-10-24T19:35:27.836",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778604,1729798527875,"fUST",-1049.27,0.00013698,2,"2024-10-24T19:35:27.875",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778605,1729798527912,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:27.912",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778606,1729798528171,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.171",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778607,1729798528213,"fUST",-549.59712287,0.00013698,2,"2024-10-24T19:35:28.213",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778608,1729798528250,"fUST",-862.38,0.00013698,2,"2024-10-24T19:35:28.250",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778609,1729798528287,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.287",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778610,1729798528325,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.325",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778611,1729798528362,"fUST",-1413.52,0.00013698,2,"2024-10-24T19:35:28.362",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778612,1729798528397,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.397",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778613,1729798528433,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.433",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778614,1729798528470,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.470",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778615,1729798528507,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.507",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778616,1729798528543,"fUST",-637.35,0.00013698,2,"2024-10-24T19:35:28.543",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778617,1729798528581,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.581",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778618,1729798528617,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.617",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778619,1729798528652,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.652",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778620,1729798528688,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.688",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778621,1729798528724,"fUST",-561.71,0.00013698,2,"2024-10-24T19:35:28.724",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778622,1729798528761,"fUST",-690.76,0.00013698,2,"2024-10-24T19:35:28.761",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778623,1729798528800,"fUST",-1443.03,0.00013698,2,"2024-10-24T19:35:28.800",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778624,1729798528840,"fUST",-1112.81,0.00013698,2,"2024-10-24T19:35:28.840",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778625,1729798528877,"fUST",-496.1014142,0.00013698,2,"2024-10-24T19:35:28.877",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778626,1729798528914,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:28.914",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778627,1729798528950,"fUST",-192.85634182,0.00013698,2,"2024-10-24T19:35:28.950",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778628,1729798528987,"fUST",-518.82116072,0.00013698,2,"2024-10-24T19:35:28.987",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778629,1729798529024,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.024",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778630,1729798529059,"fUST",-401.33508347,0.00013698,2,"2024-10-24T19:35:29.059",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778631,1729798529097,"fUST",-760.62,0.00013698,2,"2024-10-24T19:35:29.097",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778632,1729798529134,"fUST",-544.62839634,0.00013698,2,"2024-10-24T19:35:29.134",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778633,1729798529174,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.174",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778634,1729798529216,"fUST",-608.95,0.00013698,2,"2024-10-24T19:35:29.216",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778635,1729798529252,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.252",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778636,1729798529290,"fUST",-1291.74,0.00013698,2,"2024-10-24T19:35:29.290",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778637,1729798529328,"fUST",-982.95,0.00013698,2,"2024-10-24T19:35:29.328",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778638,1729798529365,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.365",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778639,1729798529405,"fUST",-939.11,0.00013698,2,"2024-10-24T19:35:29.405",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778640,1729798529442,"fUST",-217.12262504,0.00013698,2,"2024-10-24T19:35:29.442",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778641,1729798529478,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.478",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778642,1729798529516,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.516",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778643,1729798529554,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.554",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778644,1729798529591,"fUST",-981.44,0.00013698,2,"2024-10-24T19:35:29.591",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778645,1729798529628,"fUST",-991.39,0.00013698,2,"2024-10-24T19:35:29.628",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778646,1729798529665,"fUST",-2640.51,0.00013698,2,"2024-10-24T19:35:29.665",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778647,1729798529701,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.701",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778648,1729798529736,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.736",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778649,1729798529771,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.771",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778650,1729798529807,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.807",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778651,1729798529842,"fUST",-2406.81,0.00013698,2,"2024-10-24T19:35:29.842",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778652,1729798529877,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.877",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778653,1729798529911,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:29.911",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778654,1729798529946,"fUST",-1034.26,0.00013698,2,"2024-10-24T19:35:29.946",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778655,1729798529981,"fUST",-560.41879486,0.00013698,2,"2024-10-24T19:35:29.981",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778656,1729798530015,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.015",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778657,1729798530050,"fUST",-1179.79,0.00013698,2,"2024-10-24T19:35:30.050",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778658,1729798530086,"fUST",-941.2,0.00013698,2,"2024-10-24T19:35:30.086",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778659,1729798530122,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.122",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778660,1729798530158,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.158",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778661,1729798530195,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.195",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778662,1729798530232,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.232",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778663,1729798530277,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.277",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778664,1729798530319,"fUST",-1063.79,0.00013698,2,"2024-10-24T19:35:30.319",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778665,1729798530357,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.357",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778666,1729798530393,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.393",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778667,1729798530430,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.430",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778668,1729798530467,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.467",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778669,1729798530503,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.503",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778670,1729798530539,"fUST",-852.66,0.00013698,2,"2024-10-24T19:35:30.539",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778671,1729798530575,"fUST",-569.88015777,0.00013698,2,"2024-10-24T19:35:30.575",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778672,1729798530611,"fUST",-1519.04,0.00013698,2,"2024-10-24T19:35:30.611",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778673,1729798530650,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.650",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778674,1729798530690,"fUST",-2122.33,0.00013698,2,"2024-10-24T19:35:30.690",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778675,1729798530731,"fUST",-1193.18,0.00013698,2,"2024-10-24T19:35:30.731",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778676,1729798530770,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.770",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778677,1729798530806,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.806",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778678,1729798530848,"fUST",-623.5,0.00013698,2,"2024-10-24T19:35:30.848",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778679,1729798530889,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.889",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778680,1729798530929,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:30.929",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778681,1729798530969,"fUST",-927.3,0.00013698,2,"2024-10-24T19:35:30.969",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778682,1729798531011,"fUST",-1554.88,0.00013698,2,"2024-10-24T19:35:31.011",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778683,1729798531051,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.051",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778684,1729798531091,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.091",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778685,1729798531131,"fUST",-1538.13,0.00013698,2,"2024-10-24T19:35:31.131",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778686,1729798531171,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.171",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778687,1729798531211,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.211",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778688,1729798531251,"fUST",-1125.36,0.00013698,2,"2024-10-24T19:35:31.251",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778689,1729798531292,"fUST",-500.76037021,0.00013698,2,"2024-10-24T19:35:31.292",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778690,1729798531332,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.332",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778691,1729798531374,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.374",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778692,1729798531413,"fUST",-942.85,0.00013698,2,"2024-10-24T19:35:31.413",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778693,1729798531452,"fUST",-551.80580097,0.00013698,2,"2024-10-24T19:35:31.452",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778694,1729798531490,"fUST",-1039.09,0.00013698,2,"2024-10-24T19:35:31.490",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778695,1729798531527,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.527",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778696,1729798531564,"fUST",-804.74,0.00013698,2,"2024-10-24T19:35:31.564",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778697,1729798531601,"fUST",-506.0444756,0.00013698,2,"2024-10-24T19:35:31.601",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778698,1729798531639,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.639",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778699,1729798531677,"fUST",-289.75341465,0.00013698,2,"2024-10-24T19:35:31.677",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778700,1729798531717,"fUST",-1209.76,0.00013698,2,"2024-10-24T19:35:31.717",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778701,1729798531756,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.756",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778702,1729798531794,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.794",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778703,1729798531834,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.834",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778704,1729798531872,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.872",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778705,1729798531911,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:31.911",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778706,1729798531951,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:31.951",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778707,1729798531990,"fUST",-1535.49,0.00013698,2,"2024-10-24T19:35:31.990",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778708,1729798532028,"fUST",-1048.74,0.00013698,2,"2024-10-24T19:35:32.028",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778709,1729798532066,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.066",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778710,1729798532105,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.105",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778711,1729798532143,"fUST",-352.24262359,0.00013698,2,"2024-10-24T19:35:32.143",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778712,1729798532182,"fUST",-650.26,0.00013698,2,"2024-10-24T19:35:32.182",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778713,1729798532221,"fUST",-1226.26,0.00013698,2,"2024-10-24T19:35:32.221",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778714,1729798532258,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.258",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778715,1729798532296,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.296",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778716,1729798532333,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.333",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778717,1729798532369,"fUST",-878.31,0.00013698,2,"2024-10-24T19:35:32.369",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778718,1729798532405,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:32.405",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778719,1729798532444,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.444",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778720,1729798532484,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.484",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778721,1729798532522,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.522",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778722,1729798532560,"fUST",-458.08075219,0.00013698,2,"2024-10-24T19:35:32.560",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778723,1729798532598,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.598",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778724,1729798532636,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.636",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778725,1729798532673,"fUST",-1839.3,0.00013698,2,"2024-10-24T19:35:32.673",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778726,1729798532709,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.709",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778727,1729798532745,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.745",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778728,1729798532781,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.781",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778729,1729798532815,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.815",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778730,1729798532850,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.850",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778731,1729798532894,"fUST",-643.36299856,0.00013698,2,"2024-10-24T19:35:32.894",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778732,1729798532930,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:32.930",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778733,1729798532967,"fUST",-2033.64,0.00013698,2,"2024-10-24T19:35:32.967",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778734,1729798533005,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.005",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778735,1729798533044,"fUST",-527.33,0.00013698,2,"2024-10-24T19:35:33.044",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778736,1729798533083,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.083",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778737,1729798533124,"fUST",-2008.29,0.00013698,2,"2024-10-24T19:35:33.124",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778738,1729798533364,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.364",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778739,1729798533403,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.403",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778740,1729798533441,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.441",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778741,1729798533482,"fUST",-1748.37,0.00013698,2,"2024-10-24T19:35:33.482",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778742,1729798533520,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.520",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778743,1729798533561,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.561",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778744,1729798533599,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.599",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778745,1729798533639,"fUST",-612.23431221,0.00013698,2,"2024-10-24T19:35:33.639",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778746,1729798533678,"fUST",-2041.71,0.00013698,2,"2024-10-24T19:35:33.678",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778747,1729798533718,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.718",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778748,1729798533757,"fUST",-537.52035856,0.00013698,2,"2024-10-24T19:35:33.757",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778749,1729798533798,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.798",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778750,1729798533838,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:33.838",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778751,1729798533877,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.877",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778752,1729798533917,"fUST",-510.61,0.00013698,2,"2024-10-24T19:35:33.917",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778753,1729798533956,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.956",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778754,1729798533995,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:33.995",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778755,1729798534034,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:34.034",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778756,1729798534073,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.073",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778757,1729798534112,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.112",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778758,1729798534152,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:34.152",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778759,1729798534192,"fUST",-837.93,0.00013698,2,"2024-10-24T19:35:34.192",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778760,1729798534232,"fUST",-1979.45,0.00013698,2,"2024-10-24T19:35:34.232",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778761,1729798534273,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.273",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778762,1729798534315,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.315",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778763,1729798534355,"fUST",-503.35270945,0.00013698,2,"2024-10-24T19:35:34.355",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778764,1729798534394,"fUST",-539.0547486,0.00013698,2,"2024-10-24T19:35:34.394",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778765,1729798534432,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.432",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778766,1729798534472,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:34.472",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778767,1729798534510,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.510",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778768,1729798534549,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.549",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778769,1729798534588,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.588",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778770,1729798534626,"fUST",-546.80717447,0.00013698,2,"2024-10-24T19:35:34.626",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778771,1729798534663,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.663",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778772,1729798534699,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.699",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778773,1729798534735,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.735",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778774,1729798534771,"fUST",-954.05,0.00013698,2,"2024-10-24T19:35:34.771",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778775,1729798534809,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.809",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778776,1729798534844,"fUST",-915.07,0.00013698,2,"2024-10-24T19:35:34.844",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778777,1729798534881,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:34.881",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778778,1729798534918,"fUST",-788.57,0.00013698,2,"2024-10-24T19:35:34.918",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778779,1729798534955,"fUST",-498.44728819,0.00013698,2,"2024-10-24T19:35:34.955",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778780,1729798534992,"fUST",-682.3,0.00013698,2,"2024-10-24T19:35:34.992",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778781,1729798535029,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.029",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778782,1729798535068,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.068",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778783,1729798535105,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.105",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778784,1729798535142,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.142",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778785,1729798535181,"fUST",-1353.27,0.00013698,2,"2024-10-24T19:35:35.181",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778786,1729798535218,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.218",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778787,1729798535257,"fUST",-819.53,0.00013698,2,"2024-10-24T19:35:35.257",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778788,1729798535294,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.294",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778789,1729798535330,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.330",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778790,1729798535366,"fUST",-501.2512657,0.00013698,2,"2024-10-24T19:35:35.366",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778791,1729798535403,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:35.403",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778792,1729798535439,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.439",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778793,1729798535474,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:35.474",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778794,1729798535516,"fUST",-2371.34,0.00013698,2,"2024-10-24T19:35:35.516",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778795,1729798535554,"fUST",-1281.59,0.00013698,2,"2024-10-24T19:35:35.554",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778796,1729798535592,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:35.592",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778797,1729798535628,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:35.628",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778798,1729798535665,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.665",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778799,1729798535704,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.704",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778800,1729798535744,"fUST",-504.04030104,0.00013698,2,"2024-10-24T19:35:35.744",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778801,1729798535784,"fUST",-178.899898,0.00013698,2,"2024-10-24T19:35:35.784",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778802,1729798535824,"fUST",-178.899898,0.00013698,2,"2024-10-24T19:35:35.824",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778803,1729798535864,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.864",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778804,1729798535901,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:35.901",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778805,1729798535940,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:35.940",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778806,1729798535981,"fUST",-544.29525633,0.00013698,2,"2024-10-24T19:35:35.981",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778807,1729798536022,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.022",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778808,1729798536061,"fUST",-1190.12,0.00013698,2,"2024-10-24T19:35:36.061",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778809,1729798536097,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.097",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778810,1729798536135,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.135",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778811,1729798536177,"fUST",-234.725163,0.00013698,2,"2024-10-24T19:35:36.177",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778812,1729798536216,"fUST",-234.725163,0.00013698,2,"2024-10-24T19:35:36.216",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778813,1729798536255,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.255",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778814,1729798536296,"fUST",-185.65720694,0.00013698,2,"2024-10-24T19:35:36.296",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778815,1729798536335,"fUST",-234.725163,0.00013698,2,"2024-10-24T19:35:36.335",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778816,1729798536373,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.373",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778817,1729798536414,"fUST",-234.725163,0.00013698,2,"2024-10-24T19:35:36.414",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778818,1729798536453,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.453",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778819,1729798536490,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:36.490",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778820,1729798536529,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:36.529",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778821,1729798536566,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.566",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778822,1729798536604,"fUST",-603.38,0.00013698,2,"2024-10-24T19:35:36.604",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778823,1729798536643,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.643",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778824,1729798536679,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:36.679",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778825,1729798536716,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:36.716",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778826,1729798536755,"fUST",-441.21149492,0.00013698,2,"2024-10-24T19:35:36.755",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778827,1729798536791,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.791",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778828,1729798536827,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.827",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778829,1729798536865,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:36.865",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778830,1729798536905,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.905",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778831,1729798536943,"fUST",-796.61,0.00013698,2,"2024-10-24T19:35:36.943",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778832,1729798536982,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:36.982",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778833,1729798537018,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:37.018",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778834,1729798537056,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.056",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778835,1729798537093,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:37.093",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778836,1729798537131,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.131",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778837,1729798537171,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.171",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778838,1729798537208,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.208",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778839,1729798537247,"fUST",-544.2,0.00013698,2,"2024-10-24T19:35:37.247",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778840,1729798537284,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.284",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778841,1729798537324,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:37.324",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778842,1729798537364,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:37.364",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778843,1729798537403,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.403",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778844,1729798537443,"fUST",-1863.16,0.00013698,2,"2024-10-24T19:35:37.443",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778845,1729798537480,"fUST",-2752.0,0.00013698,2,"2024-10-24T19:35:37.480",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778846,1729798537519,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.519",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778847,1729798537557,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.557",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778848,1729798537596,"fUST",-1381.82,0.00013698,2,"2024-10-24T19:35:37.596",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778849,1729798537634,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.634",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778850,1729798537671,"fUST",-4843.01,0.00013698,2,"2024-10-24T19:35:37.671",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778851,1729798537707,"fUST",-666.37,0.00013698,2,"2024-10-24T19:35:37.707",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778852,1729798537744,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.744",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778853,1729798537781,"fUST",-511.5031063,0.00013698,2,"2024-10-24T19:35:37.781",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778854,1729798537818,"fUST",-1746.27,0.00013698,2,"2024-10-24T19:35:37.818",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778855,1729798537855,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.855",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778856,1729798537893,"fUST",-1377.98,0.00013698,2,"2024-10-24T19:35:37.893",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778857,1729798537931,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:37.931",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778858,1729798537969,"fUST",-506.08700938,0.00013698,2,"2024-10-24T19:35:37.969",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778859,1729798538005,"fUST",-946.82,0.00013698,2,"2024-10-24T19:35:38.005",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778860,1729798538044,"fUST",-889.59,0.00013698,2,"2024-10-24T19:35:38.044",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778861,1729798538082,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.082",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778862,1729798538122,"fUST",-504.59590036,0.00013698,2,"2024-10-24T19:35:38.122",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778863,1729798538161,"fUST",-640.69,0.00013698,2,"2024-10-24T19:35:38.161",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778864,1729798538200,"fUST",-507.24930079,0.00013698,2,"2024-10-24T19:35:38.200",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778865,1729798538239,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.239",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778866,1729798538279,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.279",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778867,1729798538319,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.319",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778868,1729798538357,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.357",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778869,1729798538397,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.397",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778870,1729798538436,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.436",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778871,1729798538642,"fUST",-1188.72,0.00013698,2,"2024-10-24T19:35:38.642",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778872,1729798538684,"fUST",-503.25739444,0.00013698,2,"2024-10-24T19:35:38.684",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778873,1729798538723,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.723",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778874,1729798538760,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.760",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778875,1729798538797,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.797",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778876,1729798538835,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.835",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778877,1729798538874,"fUST",-1510.1,0.00013698,2,"2024-10-24T19:35:38.874",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778878,1729798538915,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.915",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778879,1729798538959,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:38.959",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778880,1729798539000,"fUST",-1535.55,0.00013698,2,"2024-10-24T19:35:39.000",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778881,1729798539043,"fUST",-6442.26,0.00013698,2,"2024-10-24T19:35:39.043",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778882,1729798539081,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.081",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778883,1729798539119,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.119",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778884,1729798539154,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.154",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778885,1729798539191,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.191",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778886,1729798539229,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.229",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778887,1729798539268,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.268",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778888,1729798539307,"fUST",-952.21,0.00013698,2,"2024-10-24T19:35:39.307",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778889,1729798539347,"fUST",-1023.1,0.00013698,2,"2024-10-24T19:35:39.347",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778890,1729798539385,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.385",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778891,1729798539422,"fUST",-192.32313539,0.00013698,2,"2024-10-24T19:35:39.422",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778892,1729798539459,"fUST",-13861.23,0.00013698,2,"2024-10-24T19:35:39.459",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778893,1729798539501,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.501",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778894,1729798539537,"fUST",-527.53,0.00013698,2,"2024-10-24T19:35:39.537",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778895,1729798539574,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.574",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778896,1729798539611,"fUST",-515.66385191,0.00013698,2,"2024-10-24T19:35:39.611",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778897,1729798539646,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.646",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778898,1729798539682,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.682",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778899,1729798539718,"fUST",-4695.91,0.00013698,2,"2024-10-24T19:35:39.718",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778900,1729798539754,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:39.754",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778901,1729798539791,"fUST",-1265.33,0.00013698,2,"2024-10-24T19:35:39.791",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778902,1729798539828,"fUST",-2717.85,0.00013698,2,"2024-10-24T19:35:39.828",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778903,1729798539864,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.864",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778904,1729798539900,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.900",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778905,1729798539936,"fUST",-1624.82,0.00013698,2,"2024-10-24T19:35:39.936",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778906,1729798539976,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:39.976",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778907,1729798540015,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.015",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778908,1729798540051,"fUST",-558.70640984,0.00013698,2,"2024-10-24T19:35:40.051",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778909,1729798540092,"fUST",-1241.76,0.00013698,2,"2024-10-24T19:35:40.092",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778910,1729798540130,"fUST",-1880.85,0.00013698,2,"2024-10-24T19:35:40.130",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778911,1729798540167,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.167",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778912,1729798540204,"fUST",-323.07567542,0.00013698,2,"2024-10-24T19:35:40.204",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778913,1729798540246,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:40.246",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778914,1729798540285,"fUST",-301.43,0.00013698,2,"2024-10-24T19:35:40.285",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778915,1729798540324,"fUST",-514.03938513,0.00013698,2,"2024-10-24T19:35:40.324",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778916,1729798540362,"fUST",-299.39895955,0.00013698,2,"2024-10-24T19:35:40.362",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778917,1729798540399,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.399",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778918,1729798540438,"fUST",-3943.44,0.00013698,2,"2024-10-24T19:35:40.438",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778919,1729798540474,"fUST",-849.82,0.00013698,2,"2024-10-24T19:35:40.474",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778920,1729798540508,"fUST",-808.17,0.00013698,2,"2024-10-24T19:35:40.508",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778921,1729798540544,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.544",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778922,1729798540580,"fUST",-543.03517854,0.00013698,2,"2024-10-24T19:35:40.580",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778923,1729798540615,"fUST",-1017.45,0.00013698,2,"2024-10-24T19:35:40.615",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778924,1729798540648,"fUST",-503.61881453,0.00013698,2,"2024-10-24T19:35:40.648",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778925,1729798540682,"fUST",-689.76,0.00013698,2,"2024-10-24T19:35:40.682",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778926,1729798540717,"fUST",-3680.77,0.00013698,2,"2024-10-24T19:35:40.717",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778927,1729798540752,"fUST",-1993.1,0.00013698,2,"2024-10-24T19:35:40.752",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778928,1729798540787,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.787",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778929,1729798540822,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.822",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778930,1729798540860,"fUST",-3862.83,0.00013698,2,"2024-10-24T19:35:40.860",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778931,1729798540894,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.894",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778932,1729798540928,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.928",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778933,1729798540962,"fUST",-1820.07,0.00013698,2,"2024-10-24T19:35:40.962",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778934,1729798540997,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:40.997",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778935,1729798541034,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.034",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778936,1729798541071,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.071",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778937,1729798541110,"fUST",-3445.77,0.00013698,2,"2024-10-24T19:35:41.110",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778938,1729798541146,"fUST",-3026.97,0.00013698,2,"2024-10-24T19:35:41.146",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778939,1729798541182,"fUST",-3160.81,0.00013698,2,"2024-10-24T19:35:41.182",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778940,1729798541219,"fUST",-868.09,0.00013698,2,"2024-10-24T19:35:41.219",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778941,1729798541257,"fUST",-1640.92,0.00013698,2,"2024-10-24T19:35:41.257",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778942,1729798541294,"fUST",-218.61418728,0.00013698,2,"2024-10-24T19:35:41.294",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778943,1729798541332,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.332",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778944,1729798541369,"fUST",-1174.81,0.00013698,2,"2024-10-24T19:35:41.369",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778945,1729798541404,"fUST",-501.90902312,0.00013698,2,"2024-10-24T19:35:41.404",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778946,1729798541440,"fUST",-969.53,0.00013698,2,"2024-10-24T19:35:41.440",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778947,1729798541480,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.480",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778948,1729798541515,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.515",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778949,1729798541552,"fUST",-943.03,0.00013698,2,"2024-10-24T19:35:41.552",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778950,1729798541589,"fUST",-1372.28,0.00013698,2,"2024-10-24T19:35:41.589",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778951,1729798541632,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:41.632",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778952,1729798541669,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.669",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778953,1729798541707,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.707",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778954,1729798541743,"fUST",-828.89,0.00013698,2,"2024-10-24T19:35:41.743",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778955,1729798541780,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:41.780",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778956,1729798541824,"fUST",-1029.16,0.00013698,2,"2024-10-24T19:35:41.824",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778957,1729798541862,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:41.862",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778958,1729798541904,"fUST",-1312.97,0.00013698,2,"2024-10-24T19:35:41.904",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778959,1729798541942,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:41.942",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778960,1729798541979,"fUST",-570.56,0.00013698,2,"2024-10-24T19:35:41.979",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778961,1729798542016,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:42.016",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778962,1729798542052,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.052",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778963,1729798542087,"fUST",-685.19,0.00013698,2,"2024-10-24T19:35:42.087",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778964,1729798542123,"fUST",-263.28327103,0.00013698,2,"2024-10-24T19:35:42.123",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778965,1729798542160,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:42.160",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778966,1729798542196,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.196",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778967,1729798542231,"fUST",-1064.28,0.00013698,2,"2024-10-24T19:35:42.231",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778968,1729798542267,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.267",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778969,1729798542304,"fUST",-1205.83,0.00013698,2,"2024-10-24T19:35:42.304",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778970,1729798542339,"fUST",-751.33,0.00013698,2,"2024-10-24T19:35:42.339",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778971,1729798542373,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.373",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778972,1729798542408,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:42.408",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778973,1729798542443,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:42.443",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778974,1729798542478,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.478",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778975,1729798542512,"fUST",-823.59,0.00013698,2,"2024-10-24T19:35:42.512",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778976,1729798542548,"fUST",-193.768449,0.00013698,2,"2024-10-24T19:35:42.548",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778977,1729798542582,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:42.582",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778978,1729798542616,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.616",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778979,1729798542652,"fUST",-833.84,0.00013698,2,"2024-10-24T19:35:42.652",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778980,1729798542688,"fUST",-503.82980843,0.00013698,2,"2024-10-24T19:35:42.688",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778981,1729798542722,"fUST",-843.81,0.00013698,2,"2024-10-24T19:35:42.722",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778982,1729798542757,"fUST",-680.19,0.00013698,2,"2024-10-24T19:35:42.757",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778983,1729798542792,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.792",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778984,1729798542827,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.827",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778985,1729798542862,"fUST",-1408.0,0.00013698,2,"2024-10-24T19:35:42.862",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778986,1729798542898,"fUST",-503.74083496,0.00013698,2,"2024-10-24T19:35:42.898",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778987,1729798542935,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:42.935",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778988,1729798542972,"fUST",-1061.56,0.00013698,2,"2024-10-24T19:35:42.972",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778989,1729798543008,"fUST",-513.59,0.00013698,2,"2024-10-24T19:35:43.008",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778990,1729798543044,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.044",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778991,1729798543080,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.080",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778992,1729798543121,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.121",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778993,1729798543164,"fUST",-812.4,0.00013698,2,"2024-10-24T19:35:43.164",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778994,1729798543202,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.202",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778995,1729798543239,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.239",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778996,1729798543277,"fUST",-503.7989494,0.00013698,2,"2024-10-24T19:35:43.277",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778997,1729798543314,"fUST",-797.57,0.00013698,2,"2024-10-24T19:35:43.314",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778998,1729798543350,"fUST",-599.05,0.00013698,2,"2024-10-24T19:35:43.350",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340778999,1729798543386,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.386",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779000,1729798543421,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.421",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779001,1729798543459,"fUST",-629.8,0.00013698,2,"2024-10-24T19:35:43.459",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779002,1729798543496,"fUST",-952.71,0.00013698,2,"2024-10-24T19:35:43.496",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779003,1729798543702,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.702",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779004,1729798543746,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.746",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779005,1729798543790,"fUST",-549.17,0.00013698,2,"2024-10-24T19:35:43.790",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779006,1729798543834,"fUST",-1257.39,0.00013698,2,"2024-10-24T19:35:43.834",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779007,1729798543875,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.875",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779008,1729798543916,"fUST",-846.39,0.00013698,2,"2024-10-24T19:35:43.916",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779009,1729798543955,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:43.955",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779010,1729798543992,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:43.992",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779011,1729798544034,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.034",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779012,1729798544071,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:44.071",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779013,1729798544108,"fUST",-1012.46,0.00013698,2,"2024-10-24T19:35:44.108",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779014,1729798544147,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.147",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779015,1729798544186,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.186",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779016,1729798544229,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:44.229",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779017,1729798544271,"fUST",-1315.73,0.00013698,2,"2024-10-24T19:35:44.271",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779018,1729798544313,"fUST",-1633.08,0.00013698,2,"2024-10-24T19:35:44.313",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779019,1729798544353,"fUST",-505.77433793,0.00013698,2,"2024-10-24T19:35:44.353",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779020,1729798544392,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.392",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779021,1729798544430,"fUST",-1690.9,0.00013698,2,"2024-10-24T19:35:44.430",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779022,1729798544467,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.467",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779023,1729798544505,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.505",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779024,1729798544549,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.549",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779025,1729798544588,"fUST",-900.05,0.00013698,2,"2024-10-24T19:35:44.588",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779026,1729798544627,"fUST",-151.0,0.00013698,2,"2024-10-24T19:35:44.627",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779027,1729798544669,"fUST",-526.36,0.00013698,2,"2024-10-24T19:35:44.669",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779028,1729798544707,"fUST",-866.89,0.00013698,2,"2024-10-24T19:35:44.707",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779029,1729798544744,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.744",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779030,1729798544782,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.782",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779031,1729798544820,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.820",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779032,1729798544857,"fUST",-1097.07,0.00013698,2,"2024-10-24T19:35:44.857",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779033,1729798544896,"fUST",-348.11,0.00013698,2,"2024-10-24T19:35:44.896",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779034,1729798544936,"fUST",-500.0,0.00013698,2,"2024-10-24T19:35:44.936",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779035,1729798544982,"fUST",-927.54,0.00013698,2,"2024-10-24T19:35:44.982",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779036,1729798545026,"fUST",-423.46420906,0.00013698,2,"2024-10-24T19:35:45.026",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779037,1729798545067,"fUST",-518.16863899,0.00013698,2,"2024-10-24T19:35:45.067",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779038,1729798571320,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:36:11.320",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779039,1729798579344,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:36:19.344",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779040,1729798587127,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:36:27.127",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779041,1729798595299,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:36:35.299",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779042,1729798603358,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:36:43.358",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779043,1729798611093,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:36:51.093",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779044,1729798620648,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:00.648",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779045,1729798628434,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:08.434",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779046,1729798636529,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:16.529",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779047,1729798644333,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:24.333",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779048,1729798652617,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:32.617",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779049,1729798661401,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:41.401",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779050,1729798669958,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:49.958",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779051,1729798677744,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:37:57.744",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779052,1729798685721,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:38:05.721",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779053,1729798693479,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:38:13.479",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779054,1729798701454,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:38:21.454",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779055,1729798709737,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:38:29.737",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779056,1729798717861,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:38:37.861",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779058,1729798725707,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:38:45.707",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779059,1729798733871,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:38:53.871",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779060,1729798741603,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:01.603",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779061,1729798749667,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:09.667",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779062,1729798757387,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:17.387",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779063,1729798765472,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:25.472",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779064,1729798774321,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:34.321",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779065,1729798782372,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:42.372",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779066,1729798790144,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:50.144",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779067,1729798799169,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:39:59.169",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779068,1729798807459,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:40:07.459",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779069,1729798815462,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:40:15.462",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779070,1729798823165,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:40:23.165",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779071,1729798831924,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:40:31.924",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779072,1729798840237,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:40:40.237",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779073,1729798848745,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:40:48.745",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779074,1729798856578,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:40:56.578",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779075,1729798864613,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:41:04.613",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779076,1729798872562,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:41:12.562",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779077,1729798881231,"fUST",172.02474124,9.9e-05,2,"2024-10-24T19:41:21.231",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779078,1729798889010,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:41:29.010",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779079,1729798904366,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:41:44.366",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779080,1729798919962,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:41:59.962",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779081,1729798935206,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:42:15.206",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779082,1729798950988,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:42:30.988",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779083,1729798966770,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:42:46.770",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779084,1729798982399,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:43:02.399",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779085,1729798998588,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:43:18.588",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779086,1729799013519,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:43:33.519",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779087,1729799029653,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:43:49.653",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779088,1729799045231,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:44:05.231",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779089,1729799061402,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:44:21.402",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779090,1729799076546,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:44:36.546",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779091,1729799092927,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:44:52.927",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779092,1729799108684,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:45:08.684",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779093,1729799124720,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:45:24.720",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779094,1729799129161,"fUST",-175.03,0.00012689,2,"2024-10-24T19:45:29.161",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779095,1729799139802,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:45:39.802",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779096,1729799156019,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:45:56.019",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779097,1729799171679,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:46:11.679",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779098,1729799186886,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:46:26.886",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779099,1729799202572,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:46:42.572",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779100,1729799219718,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:46:59.718",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779101,1729799235989,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:47:15.989",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779102,1729799251616,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:47:31.616",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779103,1729799266889,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:47:46.889",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779104,1729799282949,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:48:02.949",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779105,1729799298100,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:48:18.100",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779106,1729799312994,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:48:32.994",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779107,1729799328729,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:48:48.729",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779108,1729799344491,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:49:04.491",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779109,1729799359628,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:49:19.628",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779110,1729799375164,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:49:35.164",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779111,1729799390588,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:49:50.588",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779112,1729799406282,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:50:06.282",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779113,1729799421692,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:50:21.692",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779155,1729799432328,"fUST",-300.0,0.00012689,2,"2024-10-24T19:50:32.328",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779157,1729799432338,"fUST",-300.0,0.00012689,2,"2024-10-24T19:50:32.338",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779159,1729799432349,"fUST",-5128.52054857,0.0001269,2,"2024-10-24T19:50:32.349",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779307,1729799438042,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:50:38.042",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779335,1729799438570,"fUST",-2010.25245432,0.0001269,2,"2024-10-24T19:50:38.570",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779429,1729799445216,"fUST",-2503.46990363,0.0001269,2,"2024-10-24T19:50:45.216",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779449,1729799454276,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:50:54.276",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779450,1729799469454,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:51:09.454",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779451,1729799480674,"fUST",-175.03,0.00012689,2,"2024-10-24T19:51:20.674",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779452,1729799485143,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:51:25.143",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779453,1729799500323,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:51:40.323",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779454,1729799515451,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:51:55.451",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779455,1729799531512,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:52:11.512",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779456,1729799546545,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:52:26.545",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779457,1729799562434,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:52:42.434",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779458,1729799578727,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:52:58.727",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779459,1729799594000,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:53:14.000",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779460,1729799610733,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:53:30.733",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779461,1729799626371,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:53:46.371",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779462,1729799642263,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:54:02.263",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779463,1729799657554,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:54:17.554",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779464,1729799672500,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:54:32.500",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779465,1729799688645,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:54:48.645",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779466,1729799704537,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:55:04.537",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779467,1729799720381,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:55:20.381",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779468,1729799735630,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:55:35.630",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779469,1729799750917,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:55:50.917",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779470,1729799766197,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:56:06.197",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779471,1729799781262,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:56:21.262",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779472,1729799796348,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:56:36.348",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779473,1729799812643,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:56:52.643",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779474,1729799828473,"fUST",273.37336231,9.9e-05,2,"2024-10-24T19:57:08.473",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779475,1729799843616,"fUST",163.69420941,9.9e-05,2,"2024-10-24T19:57:23.616",0.00034675,62.24,0.9666558925892553,361535727.1010093]
[340779551,1729800643269,"fUST",-984.81186924,0.00012592,2,"2024-10-24T20:10:43.269",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779586,1729801421446,"fUST",-179.6460999,0.00011316,2,"2024-10-24T20:23:41.446",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779632,1729801739838,"fUST",-498.0737,0.0001142,2,"2024-10-24T20:28:59.838",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779635,1729801830456,"fUST",1000.0,0.00022,60,"2024-10-24T20:30:30.456",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779670,1729801837180,"fUST",-300.0,0.00011485,2,"2024-10-24T20:30:37.180",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779671,1729801837190,"fUST",-300.0,0.00011485,2,"2024-10-24T20:30:37.190",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779672,1729801837199,"fUST",-24900.0,0.00011486,2,"2024-10-24T20:30:37.199",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779673,1729801837209,"fUST",-1139.7706436,0.0001152,2,"2024-10-24T20:30:37.209",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779674,1729801837218,"fUST",-232.491789,0.00011592,2,"2024-10-24T20:30:37.218",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779675,1729801837228,"fUST",-232.491789,0.00011624,2,"2024-10-24T20:30:37.228",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779676,1729801837238,"fUST",-232.491789,0.00011656,2,"2024-10-24T20:30:37.238",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779677,1729801837250,"fUST",-232.491789,0.00011688,2,"2024-10-24T20:30:37.250",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779678,1729801837260,"fUST",-232.491789,0.0001172,2,"2024-10-24T20:30:37.260",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779679,1729801837272,"fUST",-232.491789,0.00011751,2,"2024-10-24T20:30:37.272",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779680,1729801837284,"fUST",-232.491789,0.00011783,2,"2024-10-24T20:30:37.284",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779681,1729801837293,"fUST",-232.491789,0.00011815,2,"2024-10-24T20:30:37.293",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779682,1729801837302,"fUST",-232.491789,0.00011847,2,"2024-10-24T20:30:37.302",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779683,1729801837314,"fUST",-232.491789,0.00011878,2,"2024-10-24T20:30:37.314",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779684,1729801837325,"fUST",-232.491789,0.0001191,2,"2024-10-24T20:30:37.325",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779685,1729801837334,"fUST",-232.491789,0.00011942,2,"2024-10-24T20:30:37.334",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779686,1729801837343,"fUST",-232.491789,0.00011974,2,"2024-10-24T20:30:37.343",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779687,1729801837353,"fUST",-232.491789,0.00012006,2,"2024-10-24T20:30:37.353",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779688,1729801837362,"fUST",-232.491789,0.00012037,2,"2024-10-24T20:30:37.362",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779689,1729801837372,"fUST",-608.37756539,0.00012038,2,"2024-10-24T20:30:37.372",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779690,1729801837382,"fUST",-232.491789,0.00012069,2,"2024-10-24T20:30:37.382",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779691,1729801837392,"fUST",-232.491789,0.00012101,2,"2024-10-24T20:30:37.392",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779692,1729801837400,"fUST",-232.491789,0.00012133,2,"2024-10-24T20:30:37.400",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779693,1729801837409,"fUST",-5159.13697518,0.00012162,2,"2024-10-24T20:30:37.409",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779694,1729801837418,"fUST",-232.491789,0.00012165,2,"2024-10-24T20:30:37.418",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779695,1729801837427,"fUST",-91.38920008,0.00012196,2,"2024-10-24T20:30:37.427",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779720,1729801838863,"fUST",-141.10258892,0.00012196,2,"2024-10-24T20:30:38.863",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779722,1729801838873,"fUST",-420.0,0.00012614,2,"2024-10-24T20:30:38.873",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779723,1729801838883,"fUST",-420.0,0.00012633,2,"2024-10-24T20:30:38.883",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779725,1729801838895,"fUST",-19861.56582259,0.0001358,2,"2024-10-24T20:30:38.895",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779729,1729801838922,"fUST",-26194.62513095,0.0001358,2,"2024-10-24T20:30:38.922",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779730,1729801838932,"fUST",-1000.0,0.00013598,2,"2024-10-24T20:30:38.932",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779731,1729801838943,"fUST",-208.0,0.0001363,2,"2024-10-24T20:30:38.943",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779732,1729801838953,"fUST",-94.98376205,0.0001367,2,"2024-10-24T20:30:38.953",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779746,1729801840758,"fUST",-303.61538036,0.0001367,2,"2024-10-24T20:30:40.758",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779747,1729801840773,"fUST",-286.18841913,0.0001367,2,"2024-10-24T20:30:40.773",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779748,1729801840787,"fUST",-1173.36270579,0.0001367,2,"2024-10-24T20:30:40.787",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779749,1729801840814,"fUST",-685.07446695,0.0001367,2,"2024-10-24T20:30:40.814",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779750,1729801840826,"fUST",-2945.29375419,0.0001367,2,"2024-10-24T20:30:40.826",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779757,1729801843662,"fUST",-12759.66702071,0.0001367,2,"2024-10-24T20:30:43.662",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779758,1729801843674,"fUST",-14628.43137298,0.0001367,2,"2024-10-24T20:30:43.674",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779759,1729801843721,"fUST",-360.95123574,0.0001367,2,"2024-10-24T20:30:43.721",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779760,1729801843731,"fUST",-4715.67176307,0.0001367,2,"2024-10-24T20:30:43.731",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779761,1729801843743,"fUST",-5557.88711888,0.0001367,2,"2024-10-24T20:30:43.743",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779769,1729801846571,"fUST",-745.1595877,0.0001367,2,"2024-10-24T20:30:46.571",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779770,1729801846643,"fUST",-119278.69576502,0.0001367,2,"2024-10-24T20:30:46.643",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779771,1729801846656,"fUST",-2172.96803133,0.0001367,2,"2024-10-24T20:30:46.656",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779772,1729801846668,"fUST",-500.72025029,0.00013673,2,"2024-10-24T20:30:46.668",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779773,1729801846678,"fUST",-209.97887489,0.00013673,2,"2024-10-24T20:30:46.678",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779774,1729801846689,"fUST",-500.0,0.00013673,2,"2024-10-24T20:30:46.689",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779775,1729801846700,"fUST",-500.0,0.00013673,2,"2024-10-24T20:30:46.700",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779776,1729801846712,"fUST",-204.08132548,0.00013673,2,"2024-10-24T20:30:46.712",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779777,1729801846721,"fUST",-500.0,0.00013673,2,"2024-10-24T20:30:46.721",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779778,1729801846732,"fUST",-3461.04364921,0.0001368,2,"2024-10-24T20:30:46.732",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779796,1729802598871,"fUST",-300.0,0.00012625,2,"2024-10-24T20:43:18.871",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779797,1729802598896,"fUST",-300.0,0.00012625,2,"2024-10-24T20:43:18.896",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779798,1729802598924,"fUST",-24900.0,0.00012626,2,"2024-10-24T20:43:18.924",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779799,1729802598948,"fUST",-405.5850436,0.00013296,2,"2024-10-24T20:43:18.948",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779800,1729802598971,"fUST",-194.01096363,0.00013388,2,"2024-10-24T20:43:18.971",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779801,1729802598996,"fUST",-8893.69064706,0.00013394,2,"2024-10-24T20:43:18.996",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779802,1729802599019,"fUST",-597.87232014,0.00013488,2,"2024-10-24T20:43:19.019",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779803,1729802599042,"fUST",-213.0,0.0001358,2,"2024-10-24T20:43:19.042",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779804,1729802599065,"fUST",-1000.0,0.00013588,2,"2024-10-24T20:43:19.065",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779805,1729802599091,"fUST",-18834.6219335,0.00013658,2,"2024-10-24T20:43:19.091",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779806,1729802599115,"fUST",-9417.31096673,0.0001366,2,"2024-10-24T20:43:19.115",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779807,1729802599139,"fUST",-9417.31096673,0.00013668,2,"2024-10-24T20:43:19.139",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779808,1729802599162,"fUST",-9417.31096673,0.00013668,2,"2024-10-24T20:43:19.162",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779809,1729802599187,"fUST",-113665.994642,0.00013668,2,"2024-10-24T20:43:19.187",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779810,1729802599211,"fUST",-9417.31096673,0.00013669,2,"2024-10-24T20:43:19.211",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779811,1729802599235,"fUST",-75777.3297615,0.0001367,2,"2024-10-24T20:43:19.235",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779812,1729802599258,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.258",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779813,1729802599280,"fUST",-254.274751,0.0001367,2,"2024-10-24T20:43:19.280",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779814,1729802599304,"fUST",-205.254686,0.0001367,2,"2024-10-24T20:43:19.304",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779815,1729802599326,"fUST",-205.254686,0.0001367,2,"2024-10-24T20:43:19.326",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779816,1729802599350,"fUST",-205.254686,0.0001367,2,"2024-10-24T20:43:19.350",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779817,1729802599376,"fUST",-205.254686,0.0001367,2,"2024-10-24T20:43:19.376",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779818,1729802599398,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.398",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779819,1729802599420,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.420",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779820,1729802599444,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.444",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779821,1729802599467,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.467",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779822,1729802599490,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.490",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779823,1729802599512,"fUST",-179.536707,0.0001367,2,"2024-10-24T20:43:19.512",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779824,1729802599535,"fUST",-179.536707,0.0001367,2,"2024-10-24T20:43:19.535",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779825,1729802599556,"fUST",-179.536707,0.0001367,2,"2024-10-24T20:43:19.556",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779826,1729802599578,"fUST",-179.536707,0.0001367,2,"2024-10-24T20:43:19.578",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779827,1729802599601,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.601",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779828,1729802599623,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.623",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779829,1729802599645,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.645",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779830,1729802599670,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.670",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779831,1729802599693,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.693",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779832,1729802599717,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.717",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779833,1729802599740,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.740",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779834,1729802599763,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.763",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779835,1729802599787,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.787",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779836,1729802599811,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.811",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779837,1729802599834,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.834",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779838,1729802599857,"fUST",-323.313192,0.0001367,2,"2024-10-24T20:43:19.857",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779839,1729802599879,"fUST",-323.313192,0.0001367,2,"2024-10-24T20:43:19.879",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779840,1729802599903,"fUST",-323.313192,0.0001367,2,"2024-10-24T20:43:19.903",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779841,1729802599929,"fUST",-323.313192,0.0001367,2,"2024-10-24T20:43:19.929",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779842,1729802599952,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.952",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779843,1729802599975,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.975",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779844,1729802599997,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:19.997",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779845,1729802600020,"fUST",-196.127807,0.0001367,2,"2024-10-24T20:43:20.020",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779846,1729802600042,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.042",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779847,1729802600063,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.063",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779848,1729802600086,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.086",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779849,1729802600109,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.109",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779850,1729802600131,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.131",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779851,1729802600153,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.153",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779852,1729802600175,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.175",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779853,1729802600197,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.197",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779854,1729802600219,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.219",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779855,1729802600241,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.241",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779856,1729802600263,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.263",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779857,1729802600287,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.287",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779858,1729802600309,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.309",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779859,1729802600331,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.331",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779860,1729802600353,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.353",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779861,1729802600374,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.374",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779862,1729802600396,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.396",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779863,1729802600419,"fUST",-270.321023,0.0001367,2,"2024-10-24T20:43:20.419",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779864,1729802600443,"fUST",-270.321023,0.0001367,2,"2024-10-24T20:43:20.443",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779865,1729802600468,"fUST",-270.321023,0.0001367,2,"2024-10-24T20:43:20.468",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779866,1729802600491,"fUST",-270.321023,0.0001367,2,"2024-10-24T20:43:20.491",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779867,1729802600514,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.514",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779868,1729802600536,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.536",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779869,1729802600559,"fUST",-151.0,0.0001367,2,"2024-10-24T20:43:20.559",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779870,1729802600587,"fUST",-18834.6219335,0.0001367,2,"2024-10-24T20:43:20.587",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779871,1729802600610,"fUST",-500.0,0.00013673,2,"2024-10-24T20:43:20.610",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779872,1729802600636,"fUST",-500.0,0.00013673,2,"2024-10-24T20:43:20.636",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779873,1729802600672,"fUST",-37888.6648808,0.00013678,2,"2024-10-24T20:43:20.672",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779874,1729802600710,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.710",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779875,1729802600734,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.734",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779876,1729802600757,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.757",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779877,1729802600781,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.781",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779878,1729802600805,"fUST",-199.629213,0.00013678,2,"2024-10-24T20:43:20.805",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779879,1729802600832,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.832",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779880,1729802600856,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.856",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779881,1729802600879,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.879",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779882,1729802600903,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:20.903",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779883,1729802601144,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.144",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779884,1729802601169,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.169",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779885,1729802601192,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.192",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779886,1729802601215,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.215",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779887,1729802601239,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.239",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779888,1729802601262,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.262",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779889,1729802601292,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.292",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779890,1729802601315,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.315",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779891,1729802601340,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.340",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779892,1729802601370,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.370",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779893,1729802601396,"fUST",-205.254686,0.00013678,2,"2024-10-24T20:43:21.396",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779894,1729802601420,"fUST",-205.254686,0.00013678,2,"2024-10-24T20:43:21.420",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779895,1729802601444,"fUST",-205.254686,0.00013678,2,"2024-10-24T20:43:21.444",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779896,1729802601467,"fUST",-205.254686,0.00013678,2,"2024-10-24T20:43:21.467",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779897,1729802601491,"fUST",-205.254686,0.00013678,2,"2024-10-24T20:43:21.491",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779898,1729802601517,"fUST",-205.254686,0.00013678,2,"2024-10-24T20:43:21.517",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779899,1729802601542,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.542",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779900,1729802601570,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.570",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779901,1729802601596,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.596",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779902,1729802601622,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.622",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779903,1729802601648,"fUST",-179.536707,0.00013678,2,"2024-10-24T20:43:21.648",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779904,1729802601672,"fUST",-179.536707,0.00013678,2,"2024-10-24T20:43:21.672",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779905,1729802601697,"fUST",-179.536707,0.00013678,2,"2024-10-24T20:43:21.697",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779906,1729802601724,"fUST",-179.536707,0.00013678,2,"2024-10-24T20:43:21.724",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779907,1729802601747,"fUST",-179.536707,0.00013678,2,"2024-10-24T20:43:21.747",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779908,1729802601770,"fUST",-179.536707,0.00013678,2,"2024-10-24T20:43:21.770",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779909,1729802601795,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.795",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779910,1729802601819,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.819",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779911,1729802601842,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.842",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779912,1729802601866,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.866",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779913,1729802601891,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.891",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779914,1729802601919,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.919",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779915,1729802601943,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.943",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779916,1729802601971,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.971",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779917,1729802601997,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:21.997",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779918,1729802602020,"fUST",-213.647954,0.00013678,2,"2024-10-24T20:43:22.020",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779919,1729802602044,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.044",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779920,1729802602067,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.067",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779921,1729802602091,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.091",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779922,1729802602115,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.115",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779923,1729802602140,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.140",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779924,1729802602166,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.166",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779925,1729802602191,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.191",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779926,1729802602214,"fUST",-323.313192,0.00013678,2,"2024-10-24T20:43:22.214",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779927,1729802602238,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.238",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779928,1729802602260,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.260",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779929,1729802602284,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.284",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779930,1729802602307,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.307",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779931,1729802602331,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.331",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779932,1729802602354,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.354",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779933,1729802602377,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.377",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779934,1729802602400,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.400",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779935,1729802602424,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.424",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779936,1729802602448,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.448",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779937,1729802602472,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.472",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779938,1729802602496,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.496",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779939,1729802602520,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.520",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779940,1729802602542,"fUST",-198.105392,0.00013678,2,"2024-10-24T20:43:22.542",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779941,1729802602565,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.565",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779942,1729802602589,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.589",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779943,1729802602613,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.613",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779944,1729802602638,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.638",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779945,1729802602661,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.661",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779946,1729802602685,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.685",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779947,1729802602708,"fUST",-194.124238,0.00013678,2,"2024-10-24T20:43:22.708",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779948,1729802602731,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.731",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779949,1729802602753,"fUST",-151.0,0.00013678,2,"2024-10-24T20:43:22.753",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779950,1729802602776,"fUST",-243.998982,0.00013678,2,"2024-10-24T20:43:22.776",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779951,1729802602801,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.801",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779952,1729802602825,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.825",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779953,1729802602848,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.848",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779954,1729802602871,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.871",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779955,1729802602894,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.894",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779956,1729802602919,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.919",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779957,1729802602943,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.943",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779958,1729802602980,"fUST",-270.321023,0.00013678,2,"2024-10-24T20:43:22.980",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779959,1729802603013,"fUST",-37888.6648808,0.00013678,2,"2024-10-24T20:43:23.013",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779960,1729802603038,"fUST",-12144.42115346,0.00013679,2,"2024-10-24T20:43:23.038",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779961,1729802603063,"fUST",-115617.65654656,0.0001368,2,"2024-10-24T20:43:23.063",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779962,1729802603088,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.088",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779963,1729802603114,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.114",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779964,1729802603140,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.140",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779965,1729802603166,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.166",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779966,1729802603192,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.192",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779967,1729802603229,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.229",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779968,1729802603267,"fUST",-178.696444,0.0001368,2,"2024-10-24T20:43:23.267",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779969,1729802603303,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.303",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779970,1729802603334,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.334",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779971,1729802603368,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.368",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779972,1729802603400,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.400",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779973,1729802603434,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.434",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779974,1729802603468,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.468",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779975,1729802603501,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.501",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779976,1729802603533,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.533",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779977,1729802603566,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.566",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779978,1729802603599,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.599",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779979,1729802603629,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.629",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779980,1729802603656,"fUST",-205.254686,0.0001368,2,"2024-10-24T20:43:23.656",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779981,1729802603686,"fUST",-205.254686,0.0001368,2,"2024-10-24T20:43:23.686",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779982,1729802603714,"fUST",-153.922082,0.0001368,2,"2024-10-24T20:43:23.714",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779983,1729802603746,"fUST",-179.536707,0.0001368,2,"2024-10-24T20:43:23.746",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779984,1729802603776,"fUST",-179.536707,0.0001368,2,"2024-10-24T20:43:23.776",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779985,1729802603809,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.809",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779986,1729802603839,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.839",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779987,1729802603865,"fUST",-323.313192,0.0001368,2,"2024-10-24T20:43:23.865",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779988,1729802603894,"fUST",-323.313192,0.0001368,2,"2024-10-24T20:43:23.894",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779989,1729802603928,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.928",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779990,1729802603958,"fUST",-151.0,0.0001368,2,"2024-10-24T20:43:23.958",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779991,1729802603985,"fUST",-270.321023,0.0001368,2,"2024-10-24T20:43:23.985",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779992,1729802604017,"fUST",-270.321023,0.0001368,2,"2024-10-24T20:43:24.017",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779993,1729802604048,"fUST",-152.306952,0.00013687,2,"2024-10-24T20:43:24.048",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779994,1729802604083,"fUST",-151.0,0.00013687,2,"2024-10-24T20:43:24.083",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779995,1729802604112,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.112",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779996,1729802604145,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.145",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779997,1729802604178,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.178",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779998,1729802604211,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.211",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340779999,1729802604247,"fUST",-202.880131,0.00013688,2,"2024-10-24T20:43:24.247",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780000,1729802604295,"fUST",-202.880131,0.00013688,2,"2024-10-24T20:43:24.295",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780001,1729802604328,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.328",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780002,1729802604358,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.358",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780003,1729802604389,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.389",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780004,1729802604421,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.421",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780005,1729802604450,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.450",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780006,1729802604478,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.478",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780007,1729802604506,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.506",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780008,1729802604534,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.534",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780009,1729802604565,"fUST",-225.166723,0.00013688,2,"2024-10-24T20:43:24.565",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780010,1729802604594,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.594",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780011,1729802604623,"fUST",-285.821219,0.00013688,2,"2024-10-24T20:43:24.623",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780012,1729802604653,"fUST",-178.386926,0.00013688,2,"2024-10-24T20:43:24.653",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780013,1729802604691,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.691",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780014,1729802604721,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.721",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780015,1729802604752,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.752",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780016,1729802604783,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.783",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780017,1729802604812,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.812",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780018,1729802604842,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.842",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780019,1729802604872,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.872",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780020,1729802604902,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.902",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780021,1729802604936,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.936",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780022,1729802604965,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.965",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780023,1729802604995,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:24.995",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780024,1729802605022,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.022",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780025,1729802605048,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.048",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780026,1729802605077,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.077",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780027,1729802605106,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.106",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780028,1729802605132,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.132",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780029,1729802605159,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.159",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780030,1729802605190,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.190",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780031,1729802605216,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.216",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780032,1729802605244,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.244",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780033,1729802605270,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.270",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780034,1729802605297,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.297",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780035,1729802605325,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.325",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780036,1729802605350,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.350",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780037,1729802605378,"fUST",-205.254686,0.00013688,2,"2024-10-24T20:43:25.378",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780038,1729802605404,"fUST",-205.254686,0.00013688,2,"2024-10-24T20:43:25.404",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780039,1729802605430,"fUST",-205.254686,0.00013688,2,"2024-10-24T20:43:25.430",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780040,1729802605455,"fUST",-205.254686,0.00013688,2,"2024-10-24T20:43:25.455",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780041,1729802605480,"fUST",-179.536707,0.00013688,2,"2024-10-24T20:43:25.480",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780042,1729802605507,"fUST",-179.536707,0.00013688,2,"2024-10-24T20:43:25.507",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780043,1729802605532,"fUST",-179.536707,0.00013688,2,"2024-10-24T20:43:25.532",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780044,1729802605557,"fUST",-179.536707,0.00013688,2,"2024-10-24T20:43:25.557",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780045,1729802605586,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.586",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780046,1729802605611,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.611",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780047,1729802605636,"fUST",-323.313192,0.00013688,2,"2024-10-24T20:43:25.636",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780048,1729802605661,"fUST",-323.313192,0.00013688,2,"2024-10-24T20:43:25.661",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780049,1729802605688,"fUST",-323.313192,0.00013688,2,"2024-10-24T20:43:25.688",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780050,1729802605713,"fUST",-323.313192,0.00013688,2,"2024-10-24T20:43:25.713",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780051,1729802605738,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.738",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780052,1729802605764,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:25.764",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780053,1729802606089,"fUST",-151.0,0.00013688,2,"2024-10-24T20:43:26.089",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780054,1729802606113,"fUST",-299.636898,0.00013688,2,"2024-10-24T20:43:26.113",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780055,1729802606136,"fUST",-270.321023,0.00013688,2,"2024-10-24T20:43:26.136",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780056,1729802606158,"fUST",-270.321023,0.00013688,2,"2024-10-24T20:43:26.158",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780057,1729802606180,"fUST",-270.321023,0.00013688,2,"2024-10-24T20:43:26.180",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780058,1729802606202,"fUST",-270.321023,0.00013688,2,"2024-10-24T20:43:26.202",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780059,1729802606227,"fUST",-84755.7987006,0.00013688,2,"2024-10-24T20:43:26.227",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780060,1729802606250,"fUST",-251.33693893,0.00013698,2,"2024-10-24T20:43:26.250",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780061,1729802606272,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.272",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780062,1729802606295,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.295",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780063,1729802606318,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.318",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780064,1729802606341,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.341",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780065,1729802606364,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.364",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780066,1729802606386,"fUST",-518.06091516,0.00013698,2,"2024-10-24T20:43:26.386",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780067,1729802606408,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.408",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780068,1729802606430,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.430",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780069,1729802606452,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.452",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780070,1729802606475,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.475",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780071,1729802606498,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.498",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780072,1729802606521,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.521",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780073,1729802606544,"fUST",-205.30261298,0.00013698,2,"2024-10-24T20:43:26.544",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780074,1729802606566,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.566",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780075,1729802606587,"fUST",-363.1748125,0.00013698,2,"2024-10-24T20:43:26.587",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780076,1729802606609,"fUST",-347.27098994,0.00013698,2,"2024-10-24T20:43:26.609",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780077,1729802606631,"fUST",-480.93455843,0.00013698,2,"2024-10-24T20:43:26.631",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780078,1729802606652,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.652",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780079,1729802606675,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.675",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780080,1729802606697,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.697",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780081,1729802606719,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.719",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780082,1729802606741,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.741",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780083,1729802606763,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.763",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780084,1729802606787,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.787",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780085,1729802606810,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.810",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780086,1729802606835,"fUST",-482.41456231,0.00013698,2,"2024-10-24T20:43:26.835",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780087,1729802606860,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.860",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780088,1729802606887,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.887",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780089,1729802606914,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:26.914",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780090,1729802606939,"fUST",-182.92643735,0.00013698,2,"2024-10-24T20:43:26.939",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780091,1729802606963,"fUST",-502.17316078,0.00013698,2,"2024-10-24T20:43:26.963",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780092,1729802606991,"fUST",-472.43524478,0.00013698,2,"2024-10-24T20:43:26.991",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780093,1729802607017,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.017",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780094,1729802607041,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.041",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780095,1729802607066,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.066",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780096,1729802607089,"fUST",-300.0,0.00013698,2,"2024-10-24T20:43:27.089",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780097,1729802607116,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.116",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780098,1729802607142,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.142",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780099,1729802607166,"fUST",-300.0,0.00013698,2,"2024-10-24T20:43:27.166",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780100,1729802607191,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.191",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780101,1729802607215,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.215",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780102,1729802607241,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.241",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780103,1729802607266,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.266",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780104,1729802607291,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.291",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780105,1729802607315,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.315",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780106,1729802607338,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.338",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780107,1729802607362,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.362",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780108,1729802607387,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.387",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780109,1729802607412,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.412",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780110,1729802607438,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.438",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780111,1729802607461,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.461",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780112,1729802607483,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.483",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780113,1729802607505,"fUST",-803.02,0.00013698,2,"2024-10-24T20:43:27.505",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780114,1729802607527,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.527",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780115,1729802607550,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.550",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780116,1729802607572,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.572",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780117,1729802607595,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.595",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780118,1729802607618,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.618",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780119,1729802607640,"fUST",-364.01451506,0.00013698,2,"2024-10-24T20:43:27.640",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780120,1729802607663,"fUST",-914.3,0.00013698,2,"2024-10-24T20:43:27.663",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780121,1729802607689,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.689",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780122,1729802607714,"fUST",-169.50462184,0.00013698,2,"2024-10-24T20:43:27.714",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780123,1729802607738,"fUST",-653.88,0.00013698,2,"2024-10-24T20:43:27.738",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780124,1729802607760,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.760",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780125,1729802607785,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.785",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780126,1729802607807,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.807",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780127,1729802607830,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.830",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780128,1729802607852,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.852",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780129,1729802607874,"fUST",-2272.54,0.00013698,2,"2024-10-24T20:43:27.874",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780130,1729802607897,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.897",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780131,1729802607923,"fUST",-554.14,0.00013698,2,"2024-10-24T20:43:27.923",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780132,1729802607945,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.945",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780133,1729802607969,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.969",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780134,1729802607991,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:27.991",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780135,1729802608013,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.013",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780136,1729802608036,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.036",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780137,1729802608058,"fUST",-1140.43,0.00013698,2,"2024-10-24T20:43:28.058",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780138,1729802608080,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.080",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780139,1729802608102,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.102",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780140,1729802608124,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.124",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780141,1729802608146,"fUST",-634.91,0.00013698,2,"2024-10-24T20:43:28.146",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780142,1729802608169,"fUST",-763.42,0.00013698,2,"2024-10-24T20:43:28.169",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780143,1729802608191,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.191",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780144,1729802608213,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.213",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780145,1729802608236,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.236",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780146,1729802608260,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.260",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780147,1729802608283,"fUST",-837.97,0.00013698,2,"2024-10-24T20:43:28.283",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780148,1729802608305,"fUST",-1785.52,0.00013698,2,"2024-10-24T20:43:28.305",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780149,1729802608329,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.329",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780150,1729802608352,"fUST",-638.61,0.00013698,2,"2024-10-24T20:43:28.352",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780151,1729802608375,"fUST",-1276.68,0.00013698,2,"2024-10-24T20:43:28.375",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780152,1729802608398,"fUST",-907.37,0.00013698,2,"2024-10-24T20:43:28.398",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780153,1729802608421,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.421",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780154,1729802608443,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.443",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780155,1729802608466,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.466",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780156,1729802608488,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.488",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780157,1729802608510,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.510",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780158,1729802608532,"fUST",-613.99,0.00013698,2,"2024-10-24T20:43:28.532",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780159,1729802608554,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.554",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780160,1729802608577,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.577",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780161,1729802608599,"fUST",-998.99,0.00013698,2,"2024-10-24T20:43:28.599",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780162,1729802608620,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.620",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780163,1729802608643,"fUST",-980.47,0.00013698,2,"2024-10-24T20:43:28.643",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780164,1729802608665,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.665",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780165,1729802608687,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.687",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780166,1729802608710,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.710",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780167,1729802608732,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.732",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780168,1729802608755,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.755",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780169,1729802608950,"fUST",-808.65,0.00013698,2,"2024-10-24T20:43:28.950",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780170,1729802608975,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:28.975",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780171,1729802609001,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.001",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780172,1729802609023,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.023",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780173,1729802609045,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.045",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780174,1729802609067,"fUST",-656.64,0.00013698,2,"2024-10-24T20:43:29.067",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780175,1729802609091,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.091",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780176,1729802609114,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.114",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780177,1729802609138,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.138",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780178,1729802609160,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.160",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780179,1729802609182,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.182",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780180,1729802609206,"fUST",-799.1,0.00013698,2,"2024-10-24T20:43:29.206",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780181,1729802609232,"fUST",-794.35,0.00013698,2,"2024-10-24T20:43:29.232",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780182,1729802609256,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.256",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780183,1729802609282,"fUST",-1019.94,0.00013698,2,"2024-10-24T20:43:29.282",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780184,1729802609308,"fUST",-1620.45,0.00013698,2,"2024-10-24T20:43:29.308",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780185,1729802609333,"fUST",-151.0,0.00013698,2,"2024-10-24T20:43:29.333",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780186,1729802609361,"fUST",-151.0,0.00013698,2,"2024-10-24T20:43:29.361",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780187,1729802609386,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.386",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780188,1729802609410,"fUST",-508.2161237,0.00013698,2,"2024-10-24T20:43:29.410",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780189,1729802609433,"fUST",-151.0,0.00013698,2,"2024-10-24T20:43:29.433",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780190,1729802609456,"fUST",-151.0,0.00013698,2,"2024-10-24T20:43:29.456",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780191,1729802609479,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.479",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780192,1729802609502,"fUST",-574.09,0.00013698,2,"2024-10-24T20:43:29.502",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780193,1729802609528,"fUST",-789.27,0.00013698,2,"2024-10-24T20:43:29.528",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780194,1729802609553,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.553",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780195,1729802609577,"fUST",-546.79,0.00013698,2,"2024-10-24T20:43:29.577",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780196,1729802609602,"fUST",-1780.5,0.00013698,2,"2024-10-24T20:43:29.602",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780197,1729802609627,"fUST",-502.03310142,0.00013698,2,"2024-10-24T20:43:29.627",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780198,1729802609652,"fUST",-913.02,0.00013698,2,"2024-10-24T20:43:29.652",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780199,1729802609677,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.677",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780200,1729802609704,"fUST",-500.0,0.00013698,2,"2024-10-24T20:43:29.704",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780201,1729802609729,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.729",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780202,1729802609753,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.753",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780203,1729802609779,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.779",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780204,1729802609804,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.804",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780205,1729802609831,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.831",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780206,1729802609855,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.855",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780207,1729802609880,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.880",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780208,1729802609906,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.906",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780209,1729802609934,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.934",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780210,1729802609956,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.956",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780211,1729802609981,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:29.981",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780212,1729802610004,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:30.004",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780213,1729802610041,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:30.041",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780214,1729802610072,"fUST",-202.880131,0.00013698,2,"2024-10-24T20:43:30.072",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780215,1729802610099,"fUST",-479.97829575,0.00013698,2,"2024-10-24T20:43:30.099",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780216,1729802687700,"fUST",264.0,0.0001494,60,"2024-10-24T20:44:47.700",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780304,1729803042980,"fUST",-300.0,0.00012017,2,"2024-10-24T20:50:42.980",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780305,1729803042991,"fUST",-266.42676448,0.00012017,2,"2024-10-24T20:50:42.991",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780310,1729803043239,"fUST",-33.57323552,0.00012017,2,"2024-10-24T20:50:43.239",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780312,1729803043297,"fUST",-18066.7131179,0.00012018,2,"2024-10-24T20:50:43.297",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780313,1729803043387,"fUST",-943.75273886,0.00012525,2,"2024-10-24T20:50:43.387",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780314,1729803043481,"fUST",-400.082692,0.00012684,2,"2024-10-24T20:50:43.481",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780315,1729803043576,"fUST",-400.082692,0.00012687,2,"2024-10-24T20:50:43.576",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780316,1729803043682,"fUST",-400.082692,0.0001269,2,"2024-10-24T20:50:43.682",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780317,1729803043777,"fUST",-400.082692,0.00012694,2,"2024-10-24T20:50:43.777",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780318,1729803043909,"fUST",-400.082692,0.00012697,2,"2024-10-24T20:50:43.909",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780319,1729803044012,"fUST",-400.082692,0.000127,2,"2024-10-24T20:50:44.012",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780320,1729803044069,"fUST",-400.082692,0.00012704,2,"2024-10-24T20:50:44.069",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780321,1729803044117,"fUST",-400.082692,0.00012707,2,"2024-10-24T20:50:44.117",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780322,1729803044129,"fUST",-400.082692,0.0001271,2,"2024-10-24T20:50:44.129",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780323,1729803044140,"fUST",-400.082692,0.00012714,2,"2024-10-24T20:50:44.140",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780324,1729803044152,"fUST",-400.082692,0.00012717,2,"2024-10-24T20:50:44.152",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780325,1729803044164,"fUST",-400.082692,0.0001272,2,"2024-10-24T20:50:44.164",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780326,1729803044176,"fUST",-400.082692,0.00012724,2,"2024-10-24T20:50:44.176",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780327,1729803044188,"fUST",-400.082692,0.00012727,2,"2024-10-24T20:50:44.188",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780328,1729803044199,"fUST",-400.082692,0.0001273,2,"2024-10-24T20:50:44.199",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780329,1729803044210,"fUST",-400.082692,0.00012734,2,"2024-10-24T20:50:44.210",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780330,1729803044221,"fUST",-400.082692,0.00012737,2,"2024-10-24T20:50:44.221",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780331,1729803044234,"fUST",-400.082692,0.0001274,2,"2024-10-24T20:50:44.234",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780332,1729803044245,"fUST",-400.082692,0.00012744,2,"2024-10-24T20:50:44.245",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780333,1729803044256,"fUST",-400.082692,0.00012747,2,"2024-10-24T20:50:44.256",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780334,1729803044268,"fUST",-420.0,0.00013191,2,"2024-10-24T20:50:44.268",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780335,1729803044279,"fUST",-420.0,0.00013218,2,"2024-10-24T20:50:44.279",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780336,1729803044290,"fUST",-1000.0,0.0001358,2,"2024-10-24T20:50:44.290",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780337,1729803044301,"fUST",-1012.84180073,0.000136,2,"2024-10-24T20:50:44.301",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780338,1729803044313,"fUST",-420.53722035,0.000136,2,"2024-10-24T20:50:44.313",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780340,1729803044323,"fUST",-502.33189578,0.00013673,2,"2024-10-24T20:50:44.323",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780342,1729803044335,"fUST",-500.0,0.00013673,2,"2024-10-24T20:50:44.335",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780343,1729803044346,"fUST",-500.0,0.00013673,2,"2024-10-24T20:50:44.346",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780344,1729803044356,"fUST",-500.0,0.00013673,2,"2024-10-24T20:50:44.356",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780345,1729803044367,"fUST",-500.94782807,0.00013673,2,"2024-10-24T20:50:44.367",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780346,1729803044378,"fUST",-104902.769229,0.00013688,2,"2024-10-24T20:50:44.378",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780347,1729803044389,"fUST",-344842.645719,0.00013688,2,"2024-10-24T20:50:44.389",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780348,1729803044400,"fUST",-12144.42115346,0.00013697,2,"2024-10-24T20:50:44.400",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780349,1729803044411,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.411",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780350,1729803044422,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.422",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780351,1729803044432,"fUST",-600.90232501,0.00013698,2,"2024-10-24T20:50:44.432",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780352,1729803044443,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.443",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780353,1729803044454,"fUST",-1044.82,0.00013698,2,"2024-10-24T20:50:44.454",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780354,1729803044464,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.464",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780355,1729803044474,"fUST",-1391.2,0.00013698,2,"2024-10-24T20:50:44.474",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780356,1729803044485,"fUST",-300.89049391,0.00013698,2,"2024-10-24T20:50:44.485",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780357,1729803044494,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.494",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780358,1729803044773,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.773",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780359,1729803044789,"fUST",-741.75,0.00013698,2,"2024-10-24T20:50:44.789",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780360,1729803044800,"fUST",-1667.15,0.00013698,2,"2024-10-24T20:50:44.800",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780361,1729803044810,"fUST",-676.05,0.00013698,2,"2024-10-24T20:50:44.810",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780362,1729803044820,"fUST",-804.66,0.00013698,2,"2024-10-24T20:50:44.820",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780363,1729803044832,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.832",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780364,1729803044840,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.840",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780365,1729803044850,"fUST",-1216.62,0.00013698,2,"2024-10-24T20:50:44.850",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780366,1729803044859,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.859",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780367,1729803044868,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.868",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780368,1729803044878,"fUST",-862.32,0.00013698,2,"2024-10-24T20:50:44.878",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780369,1729803044887,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.887",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780370,1729803044896,"fUST",-881.72,0.00013698,2,"2024-10-24T20:50:44.896",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780371,1729803044905,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.905",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780372,1729803044914,"fUST",-517.36833883,0.00013698,2,"2024-10-24T20:50:44.914",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780373,1729803044924,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.924",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780374,1729803044933,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.933",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780375,1729803044942,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.942",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780376,1729803044952,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.952",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780377,1729803044962,"fUST",-952.23,0.00013698,2,"2024-10-24T20:50:44.962",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780378,1729803044971,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.971",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780379,1729803044981,"fUST",-504.01211603,0.00013698,2,"2024-10-24T20:50:44.981",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780380,1729803044990,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:44.990",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780381,1729803045000,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.000",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780382,1729803045011,"fUST",-706.99,0.00013698,2,"2024-10-24T20:50:45.011",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780383,1729803045022,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.022",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780384,1729803045032,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.032",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780385,1729803045041,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.041",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780386,1729803045051,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.051",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780387,1729803045061,"fUST",-718.32,0.00013698,2,"2024-10-24T20:50:45.061",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780388,1729803045071,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.071",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780389,1729803045082,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.082",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780390,1729803045091,"fUST",-536.97410494,0.00013698,2,"2024-10-24T20:50:45.091",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780391,1729803045101,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.101",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780392,1729803045110,"fUST",-360.06525558,0.00013698,2,"2024-10-24T20:50:45.110",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780393,1729803045119,"fUST",-864.65,0.00013698,2,"2024-10-24T20:50:45.119",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780394,1729803045129,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.129",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780395,1729803045139,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.139",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780396,1729803045149,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.149",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780397,1729803045159,"fUST",-1619.39,0.00013698,2,"2024-10-24T20:50:45.159",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780398,1729803045168,"fUST",-674.69,0.00013698,2,"2024-10-24T20:50:45.168",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780399,1729803045178,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.178",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780400,1729803045187,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.187",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780401,1729803045196,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.196",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780402,1729803045206,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.206",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780403,1729803045215,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.215",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780404,1729803045224,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.224",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780405,1729803045234,"fUST",-1005.55,0.00013698,2,"2024-10-24T20:50:45.234",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780406,1729803045243,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.243",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780407,1729803045252,"fUST",-826.45,0.00013698,2,"2024-10-24T20:50:45.252",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780408,1729803045261,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:45.261",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780409,1729803045271,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:45.271",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780410,1729803045281,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:45.281",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780411,1729803045290,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:45.290",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780412,1729803045300,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:45.300",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780413,1729803045310,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:45.310",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780414,1729803045319,"fUST",-171.107833,0.00013698,2,"2024-10-24T20:50:45.319",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780415,1729803045330,"fUST",-248.79080949,0.00013698,2,"2024-10-24T20:50:45.330",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780416,1729803045341,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.341",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780417,1729803045351,"fUST",-1354.63,0.00013698,2,"2024-10-24T20:50:45.351",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780418,1729803045360,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.360",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780419,1729803045371,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.371",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780420,1729803045379,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.379",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780421,1729803045389,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.389",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780423,1729803045398,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.398",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780425,1729803045408,"fUST",-610.79,0.00013698,2,"2024-10-24T20:50:45.408",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780427,1729803045418,"fUST",-400.40102105,0.00013698,2,"2024-10-24T20:50:45.418",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780429,1729803045429,"fUST",-661.98,0.00013698,2,"2024-10-24T20:50:45.429",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780430,1729803045440,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.440",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780431,1729803045452,"fUST",-597.51869157,0.00013698,2,"2024-10-24T20:50:45.452",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780432,1729803045463,"fUST",-538.31,0.00013698,2,"2024-10-24T20:50:45.463",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780433,1729803045473,"fUST",-1066.44,0.00013698,2,"2024-10-24T20:50:45.473",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780434,1729803045483,"fUST",-504.85714748,0.00013698,2,"2024-10-24T20:50:45.483",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780435,1729803045492,"fUST",-942.0,0.00013698,2,"2024-10-24T20:50:45.492",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780436,1729803045501,"fUST",-1382.9,0.00013698,2,"2024-10-24T20:50:45.501",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780437,1729803045511,"fUST",-583.58,0.00013698,2,"2024-10-24T20:50:45.511",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780438,1729803045521,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.521",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780439,1729803045531,"fUST",-728.93,0.00013698,2,"2024-10-24T20:50:45.531",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780440,1729803045542,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.542",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780441,1729803045552,"fUST",-940.55,0.00013698,2,"2024-10-24T20:50:45.552",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780442,1729803045563,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.563",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780443,1729803045573,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.573",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780445,1729803045583,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.583",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780446,1729803045593,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.593",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780447,1729803045602,"fUST",-250.0,0.00013698,2,"2024-10-24T20:50:45.602",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780448,1729803045612,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.612",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780449,1729803045621,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.621",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780451,1729803045630,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.630",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780452,1729803045640,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.640",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780454,1729803045650,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.650",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780456,1729803045662,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.662",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780457,1729803045673,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.673",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780458,1729803045683,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.683",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780459,1729803045694,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.694",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780460,1729803045705,"fUST",-531.8270557,0.00013698,2,"2024-10-24T20:50:45.705",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780461,1729803045715,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.715",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780462,1729803045726,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.726",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780463,1729803045737,"fUST",-200.0,0.00013698,2,"2024-10-24T20:50:45.737",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780464,1729803045747,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.747",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780465,1729803045759,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.759",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780466,1729803045769,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.769",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780467,1729803045779,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.779",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780468,1729803045788,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.788",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780469,1729803045799,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.799",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780470,1729803045809,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.809",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780471,1729803045818,"fUST",-540.9298968,0.00013698,2,"2024-10-24T20:50:45.818",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780472,1729803045829,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.829",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780473,1729803045839,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.839",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780474,1729803045849,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.849",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780475,1729803045859,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.859",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780476,1729803045870,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.870",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780477,1729803045881,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.881",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780478,1729803045891,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.891",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780479,1729803045901,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.901",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780480,1729803045912,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.912",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780481,1729803045923,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.923",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780482,1729803045933,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.933",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780483,1729803045944,"fUST",-641.23269881,0.00013698,2,"2024-10-24T20:50:45.944",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780484,1729803045955,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.955",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780485,1729803045965,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.965",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780486,1729803045977,"fUST",-1673.51,0.00013698,2,"2024-10-24T20:50:45.977",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780487,1729803045987,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:45.987",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780488,1729803045997,"fUST",-912.54,0.00013698,2,"2024-10-24T20:50:45.997",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780489,1729803046009,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.009",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780490,1729803046020,"fUST",-852.52,0.00013698,2,"2024-10-24T20:50:46.020",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780491,1729803046030,"fUST",-561.44923914,0.00013698,2,"2024-10-24T20:50:46.030",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780492,1729803046040,"fUST",-232.11165422,0.00013698,2,"2024-10-24T20:50:46.040",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780493,1729803046051,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.051",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780494,1729803046060,"fUST",-1749.2,0.00013698,2,"2024-10-24T20:50:46.060",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780495,1729803046070,"fUST",-323.313192,0.00013698,2,"2024-10-24T20:50:46.070",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780496,1729803046083,"fUST",-419.38174921,0.00013698,2,"2024-10-24T20:50:46.083",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780497,1729803046093,"fUST",-323.313194,0.00013698,2,"2024-10-24T20:50:46.093",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780498,1729803046102,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.102",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780499,1729803046112,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.112",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780500,1729803046122,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.122",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780501,1729803046132,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.132",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780502,1729803046143,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.143",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780503,1729803046154,"fUST",-576.40457011,0.00013698,2,"2024-10-24T20:50:46.154",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780504,1729803046166,"fUST",-1471.57,0.00013698,2,"2024-10-24T20:50:46.166",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780505,1729803046179,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.179",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780506,1729803046188,"fUST",-565.86678767,0.00013698,2,"2024-10-24T20:50:46.188",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780507,1729803046199,"fUST",-1005.05,0.00013698,2,"2024-10-24T20:50:46.199",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780508,1729803046209,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.209",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780509,1729803046218,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.218",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780510,1729803046228,"fUST",-888.66,0.00013698,2,"2024-10-24T20:50:46.228",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780511,1729803046238,"fUST",-1212.61,0.00013698,2,"2024-10-24T20:50:46.238",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780512,1729803046248,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.248",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780513,1729803046257,"fUST",-623.16,0.00013698,2,"2024-10-24T20:50:46.257",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780514,1729803046268,"fUST",-903.56,0.00013698,2,"2024-10-24T20:50:46.268",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780515,1729803046279,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.279",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780516,1729803046289,"fUST",-1762.67,0.00013698,2,"2024-10-24T20:50:46.289",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780517,1729803046300,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.300",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780518,1729803046313,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.313",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780519,1729803046324,"fUST",-841.71,0.00013698,2,"2024-10-24T20:50:46.324",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780520,1729803046335,"fUST",-2900.85,0.00013698,2,"2024-10-24T20:50:46.335",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780521,1729803046345,"fUST",-1802.48,0.00013698,2,"2024-10-24T20:50:46.345",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780522,1729803046354,"fUST",-505.36,0.00013698,2,"2024-10-24T20:50:46.354",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780523,1729803046364,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.364",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780524,1729803046374,"fUST",-1744.23,0.00013698,2,"2024-10-24T20:50:46.374",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780525,1729803046383,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.383",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780526,1729803046392,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.392",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780527,1729803046402,"fUST",-3527.4,0.00013698,2,"2024-10-24T20:50:46.402",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780528,1729803046411,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.411",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780529,1729803046421,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.421",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780530,1729803046430,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.430",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780531,1729803046439,"fUST",-1572.54,0.00013698,2,"2024-10-24T20:50:46.439",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780532,1729803046448,"fUST",-3029.11,0.00013698,2,"2024-10-24T20:50:46.448",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780533,1729803046457,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.457",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780534,1729803046467,"fUST",-470.17858247,0.00013698,2,"2024-10-24T20:50:46.467",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780535,1729803046476,"fUST",-1315.11,0.00013698,2,"2024-10-24T20:50:46.476",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780536,1729803046485,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.485",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780537,1729803046495,"fUST",-756.39,0.00013698,2,"2024-10-24T20:50:46.495",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780538,1729803046504,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.504",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780539,1729803046513,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.513",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780540,1729803046522,"fUST",-256.43008793,0.00013698,2,"2024-10-24T20:50:46.522",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780541,1729803046531,"fUST",-387.25919906,0.00013698,2,"2024-10-24T20:50:46.531",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780542,1729803046540,"fUST",-183.82537244,0.00013698,2,"2024-10-24T20:50:46.540",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780543,1729803046551,"fUST",-1552.93,0.00013698,2,"2024-10-24T20:50:46.551",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780544,1729803046560,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.560",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780545,1729803046569,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.569",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780546,1729803046580,"fUST",-550.17,0.00013698,2,"2024-10-24T20:50:46.580",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780547,1729803046590,"fUST",-876.2,0.00013698,2,"2024-10-24T20:50:46.590",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780548,1729803046600,"fUST",-342.84866657,0.00013698,2,"2024-10-24T20:50:46.600",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780549,1729803046610,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.610",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780550,1729803046622,"fUST",-1706.31,0.00013698,2,"2024-10-24T20:50:46.622",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780551,1729803046633,"fUST",-874.97,0.00013698,2,"2024-10-24T20:50:46.633",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780552,1729803046643,"fUST",-811.13,0.00013698,2,"2024-10-24T20:50:46.643",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780553,1729803046654,"fUST",-626.63,0.00013698,2,"2024-10-24T20:50:46.654",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780554,1729803046664,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.664",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780555,1729803046677,"fUST",-944.26,0.00013698,2,"2024-10-24T20:50:46.677",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780556,1729803046687,"fUST",-1050.75,0.00013698,2,"2024-10-24T20:50:46.687",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780557,1729803046698,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.698",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780558,1729803046709,"fUST",-764.55,0.00013698,2,"2024-10-24T20:50:46.709",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780559,1729803046721,"fUST",-830.77,0.00013698,2,"2024-10-24T20:50:46.721",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780560,1729803046732,"fUST",-888.89,0.00013698,2,"2024-10-24T20:50:46.732",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780561,1729803046743,"fUST",-1051.36,0.00013698,2,"2024-10-24T20:50:46.743",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780562,1729803046756,"fUST",-2177.85,0.00013698,2,"2024-10-24T20:50:46.756",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780563,1729803046766,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:46.766",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780564,1729803046776,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:46.776",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780565,1729803046787,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:46.787",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780566,1729803046798,"fUST",-1156.49,0.00013698,2,"2024-10-24T20:50:46.798",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780567,1729803046809,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.809",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780568,1729803046819,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.819",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780569,1729803046830,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.830",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780570,1729803046840,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.840",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780571,1729803046850,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.850",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780572,1729803046859,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.859",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780573,1729803046870,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.870",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780574,1729803046879,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.879",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780575,1729803046890,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.890",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780576,1729803046900,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.900",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780577,1729803046910,"fUST",-1476.39,0.00013698,2,"2024-10-24T20:50:46.910",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780578,1729803046921,"fUST",-950.08,0.00013698,2,"2024-10-24T20:50:46.921",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780579,1729803046931,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.931",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780580,1729803046942,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.942",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780581,1729803046951,"fUST",-555.15,0.00013698,2,"2024-10-24T20:50:46.951",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780582,1729803046962,"fUST",-494.21347529,0.00013698,2,"2024-10-24T20:50:46.962",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780583,1729803046972,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.972",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780584,1729803046983,"fUST",-1237.92,0.00013698,2,"2024-10-24T20:50:46.983",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780585,1729803046994,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:46.994",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780586,1729803047007,"fUST",-2033.9,0.00013698,2,"2024-10-24T20:50:47.007",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780587,1729803047019,"fUST",-991.17,0.00013698,2,"2024-10-24T20:50:47.019",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780588,1729803047032,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.032",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780589,1729803047041,"fUST",-899.98,0.00013698,2,"2024-10-24T20:50:47.041",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780590,1729803047050,"fUST",-1092.91,0.00013698,2,"2024-10-24T20:50:47.050",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780591,1729803047061,"fUST",-597.52,0.00013698,2,"2024-10-24T20:50:47.061",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780592,1729803047070,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.070",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780593,1729803047080,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.080",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780594,1729803047093,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.093",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780595,1729803047103,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.103",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780596,1729803047115,"fUST",-569.68960701,0.00013698,2,"2024-10-24T20:50:47.115",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780597,1729803047126,"fUST",-901.98,0.00013698,2,"2024-10-24T20:50:47.126",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780598,1729803047137,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.137",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780599,1729803047149,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.149",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780600,1729803047159,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.159",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780601,1729803047168,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.168",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780602,1729803047179,"fUST",-1474.04,0.00013698,2,"2024-10-24T20:50:47.179",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780603,1729803047189,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.189",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780604,1729803047201,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.201",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780605,1729803047211,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.211",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780606,1729803047220,"fUST",-608.46,0.00013698,2,"2024-10-24T20:50:47.220",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780607,1729803047232,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.232",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780608,1729803047241,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.241",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780609,1729803047251,"fUST",-191.863052,0.00013698,2,"2024-10-24T20:50:47.251",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780610,1729803047261,"fUST",-803.06,0.00013698,2,"2024-10-24T20:50:47.261",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780611,1729803047272,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.272",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780612,1729803047282,"fUST",-2319.61,0.00013698,2,"2024-10-24T20:50:47.282",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780613,1729803047292,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.292",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780614,1729803047303,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.303",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780615,1729803047315,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.315",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780616,1729803047326,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.326",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780617,1729803047338,"fUST",-731.61,0.00013698,2,"2024-10-24T20:50:47.338",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780618,1729803047347,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.347",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780619,1729803047357,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.357",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780620,1729803047366,"fUST",-167.346588,0.00013698,2,"2024-10-24T20:50:47.366",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780621,1729803047378,"fUST",-995.8,0.00013698,2,"2024-10-24T20:50:47.378",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780622,1729803047390,"fUST",-817.13,0.00013698,2,"2024-10-24T20:50:47.390",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780623,1729803047401,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.401",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780624,1729803047412,"fUST",-1249.15,0.00013698,2,"2024-10-24T20:50:47.412",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780625,1729803047423,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.423",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780626,1729803047433,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.433",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780627,1729803047442,"fUST",-2306.53,0.00013698,2,"2024-10-24T20:50:47.442",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780628,1729803047453,"fUST",-714.66,0.00013698,2,"2024-10-24T20:50:47.453",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780629,1729803047462,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.462",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780630,1729803047472,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.472",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780631,1729803047483,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.483",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780632,1729803047492,"fUST",-1175.17,0.00013698,2,"2024-10-24T20:50:47.492",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780633,1729803047501,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.501",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780634,1729803047511,"fUST",-1490.09,0.00013698,2,"2024-10-24T20:50:47.511",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780635,1729803047520,"fUST",-1078.47,0.00013698,2,"2024-10-24T20:50:47.520",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780636,1729803047530,"fUST",-1711.13,0.00013698,2,"2024-10-24T20:50:47.530",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780637,1729803047540,"fUST",-1294.91,0.00013698,2,"2024-10-24T20:50:47.540",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780638,1729803047549,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.549",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780639,1729803047558,"fUST",-771.21,0.00013698,2,"2024-10-24T20:50:47.558",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780640,1729803047568,"fUST",-916.42,0.00013698,2,"2024-10-24T20:50:47.568",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780641,1729803047578,"fUST",-1019.46,0.00013698,2,"2024-10-24T20:50:47.578",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780642,1729803047587,"fUST",-612.0,0.00013698,2,"2024-10-24T20:50:47.587",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780643,1729803047597,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.597",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780644,1729803047607,"fUST",-509.03214919,0.00013698,2,"2024-10-24T20:50:47.607",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780645,1729803047616,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.616",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780646,1729803047626,"fUST",-4435.66,0.00013698,2,"2024-10-24T20:50:47.626",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780647,1729803047635,"fUST",-1159.35,0.00013698,2,"2024-10-24T20:50:47.635",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780648,1729803047645,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.645",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780649,1729803047654,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:47.654",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780650,1729803047664,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:47.664",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780651,1729803047674,"fUST",-1471.52,0.00013698,2,"2024-10-24T20:50:47.674",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780652,1729803047683,"fUST",-1455.74,0.00013698,2,"2024-10-24T20:50:47.683",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780653,1729803047693,"fUST",-3136.98593461,0.00013698,2,"2024-10-24T20:50:47.693",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780654,1729803048893,"fUST",-500.0,0.00013673,2,"2024-10-24T20:50:48.893",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780655,1729803048903,"fUST",-1504.23406539,0.00013698,2,"2024-10-24T20:50:48.903",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780656,1729803048913,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:48.913",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780657,1729803048923,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:48.923",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780658,1729803048933,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:48.933",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780659,1729803048943,"fUST",-588.41,0.00013698,2,"2024-10-24T20:50:48.943",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780660,1729803048953,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:48.953",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780661,1729803048963,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:48.963",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780662,1729803048973,"fUST",-1320.56,0.00013698,2,"2024-10-24T20:50:48.973",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780663,1729803048983,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:48.983",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780664,1729803048993,"fUST",-608.54703056,0.00013698,2,"2024-10-24T20:50:48.993",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780665,1729803049003,"fUST",-2493.02,0.00013698,2,"2024-10-24T20:50:49.003",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780666,1729803049016,"fUST",-510.79317988,0.00013698,2,"2024-10-24T20:50:49.016",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780667,1729803049027,"fUST",-493.95917967,0.00013698,2,"2024-10-24T20:50:49.027",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780668,1729803049036,"fUST",-514.21,0.00013698,2,"2024-10-24T20:50:49.036",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780669,1729803049046,"fUST",-312.37343536,0.00013698,2,"2024-10-24T20:50:49.046",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780670,1729803049057,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:49.057",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780671,1729803049067,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:49.067",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780672,1729803049077,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:49.077",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780673,1729803049089,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.089",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780674,1729803049098,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.098",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780675,1729803049107,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.107",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780676,1729803049117,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.117",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780677,1729803049127,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:49.127",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780678,1729803049138,"fUST",-115.46232388,0.00013698,2,"2024-10-24T20:50:49.138",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780679,1729803049151,"fUST",-35.53767612,0.00013698,2,"2024-10-24T20:50:49.151",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780680,1729803049161,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.161",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780681,1729803049171,"fUST",-1924.61,0.00013698,2,"2024-10-24T20:50:49.171",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780682,1729803049181,"fUST",-546.40814081,0.00013698,2,"2024-10-24T20:50:49.181",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780683,1729803049192,"fUST",-939.61,0.00013698,2,"2024-10-24T20:50:49.192",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780684,1729803049203,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.203",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780685,1729803049212,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.212",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780686,1729803049222,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.222",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780687,1729803049232,"fUST",-151.0,0.00013698,2,"2024-10-24T20:50:49.232",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780688,1729803049242,"fUST",-270.630029,0.00013698,2,"2024-10-24T20:50:49.242",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780689,1729803049252,"fUST",-549.31,0.00013698,2,"2024-10-24T20:50:49.252",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780690,1729803049262,"fUST",-500.0,0.00013698,2,"2024-10-24T20:50:49.262",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780691,1729803049271,"fUST",-1481.89415407,0.00013698,2,"2024-10-24T20:50:49.271",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780693,1729803735754,"fUST",251.0,0.000198,60,"2024-10-24T21:02:15.754",0.00034675,61.33,0.9666003516246555,361754860.77158344]
[340780750,1729804236392,"fUST",-183.50754537,0.00013588,2,"2024-10-24T21:10:36.392",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780751,1729804236403,"fUST",-1000.0,0.00013598,2,"2024-10-24T21:10:36.403",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780752,1729804236415,"fUST",-2500.0,0.000136,2,"2024-10-24T21:10:36.415",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780753,1729804236426,"fUST",-3831.78036929,0.00013628,2,"2024-10-24T21:10:36.426",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780754,1729804236436,"fUST",-217.0,0.0001363,2,"2024-10-24T21:10:36.436",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780755,1729804236446,"fUST",-300.0,0.00013672,2,"2024-10-24T21:10:36.446",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780756,1729804236457,"fUST",-300.0,0.00013672,2,"2024-10-24T21:10:36.457",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780757,1729804236468,"fUST",-500.0,0.00013673,2,"2024-10-24T21:10:36.468",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780758,1729804236480,"fUST",-450.40534038,0.00013673,2,"2024-10-24T21:10:36.480",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780759,1729804236492,"fUST",-508.85776091,0.00013673,2,"2024-10-24T21:10:36.492",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780760,1729804236503,"fUST",-222.77279519,0.00013673,2,"2024-10-24T21:10:36.503",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780761,1729804236514,"fUST",-500.0,0.00013673,2,"2024-10-24T21:10:36.514",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780762,1729804236535,"fUST",-501.79543118,0.00013673,2,"2024-10-24T21:10:36.535",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780763,1729804236547,"fUST",-500.0,0.00013673,2,"2024-10-24T21:10:36.547",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780764,1729804236557,"fUST",-500.0,0.00013673,2,"2024-10-24T21:10:36.557",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780765,1729804236567,"fUST",-416.22779732,0.00013688,2,"2024-10-24T21:10:36.567",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780766,1729804236577,"fUST",-20784.42964905,0.00013688,2,"2024-10-24T21:10:36.577",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780805,1729804240068,"fUST",-100154.74958595,0.00013688,2,"2024-10-24T21:10:40.068",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780806,1729804240077,"fUST",-249142.59226922,0.00013688,2,"2024-10-24T21:10:40.077",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780807,1729804240126,"fUST",-42177.95820378,0.00013688,2,"2024-10-24T21:10:40.126",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780808,1729804240136,"fUST",-3058.40777289,0.00013697,2,"2024-10-24T21:10:40.136",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780809,1729804240148,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.148",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780810,1729804240159,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.159",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780811,1729804240169,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.169",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780812,1729804240179,"fUST",-328.64435013,0.00013698,2,"2024-10-24T21:10:40.179",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780813,1729804240189,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.189",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780814,1729804240199,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.199",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780815,1729804240209,"fUST",-460.37018627,0.00013698,2,"2024-10-24T21:10:40.209",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780816,1729804240223,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.223",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780817,1729804240234,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.234",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780818,1729804240243,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.243",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780819,1729804240254,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.254",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780820,1729804240263,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.263",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780821,1729804240273,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.273",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780822,1729804240283,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.283",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780823,1729804240293,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.293",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780824,1729804240303,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.303",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780825,1729804240313,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.313",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780826,1729804240324,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.324",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780827,1729804240334,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.334",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780828,1729804240344,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.344",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780829,1729804240354,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.354",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780830,1729804240364,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.364",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780831,1729804240374,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.374",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780832,1729804240384,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.384",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780833,1729804240397,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.397",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780834,1729804240407,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.407",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780835,1729804240416,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.416",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780836,1729804240426,"fUST",-157.10942893,0.00013698,2,"2024-10-24T21:10:40.426",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780837,1729804240436,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.436",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780838,1729804240447,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.447",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780839,1729804240458,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.458",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780840,1729804240469,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.469",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780841,1729804240479,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.479",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780842,1729804240489,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.489",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780843,1729804240502,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.502",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780844,1729804240513,"fUST",-353.17675048,0.00013698,2,"2024-10-24T21:10:40.513",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780845,1729804240523,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.523",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780846,1729804240534,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.534",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780847,1729804240546,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.546",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780848,1729804240555,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.555",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780849,1729804240566,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.566",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780850,1729804240577,"fUST",-381.25108579,0.00013698,2,"2024-10-24T21:10:40.577",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780851,1729804240587,"fUST",-344.19727994,0.00013698,2,"2024-10-24T21:10:40.587",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780852,1729804240596,"fUST",-498.52806949,0.00013698,2,"2024-10-24T21:10:40.596",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780853,1729804240606,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.606",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780854,1729804240616,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.616",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780855,1729804240627,"fUST",-600.90232501,0.00013698,2,"2024-10-24T21:10:40.627",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780856,1729804240637,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.637",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780857,1729804240650,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.650",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780858,1729804240667,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.667",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780859,1729804240679,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.679",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780860,1729804240690,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.690",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780861,1729804240702,"fUST",-561.44923914,0.00013698,2,"2024-10-24T21:10:40.702",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780862,1729804240712,"fUST",-300.89049391,0.00013698,2,"2024-10-24T21:10:40.712",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780863,1729804240723,"fUST",-232.11165422,0.00013698,2,"2024-10-24T21:10:40.723",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780864,1729804240733,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.733",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780865,1729804240743,"fUST",-419.38174921,0.00013698,2,"2024-10-24T21:10:40.743",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780866,1729804240753,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.753",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780867,1729804240762,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.762",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780868,1729804240771,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.771",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780869,1729804240781,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:40.781",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780870,1729804241059,"fUST",-888.66,0.00013698,2,"2024-10-24T21:10:41.059",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780871,1729804241069,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.069",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780872,1729804241079,"fUST",-576.40457011,0.00013698,2,"2024-10-24T21:10:41.079",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780873,1729804241089,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.089",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780874,1729804241099,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.099",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780875,1729804241108,"fUST",-565.86678767,0.00013698,2,"2024-10-24T21:10:41.108",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780876,1729804241118,"fUST",-903.56,0.00013698,2,"2024-10-24T21:10:41.118",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780877,1729804241128,"fUST",-1005.05,0.00013698,2,"2024-10-24T21:10:41.128",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780878,1729804241138,"fUST",-623.16,0.00013698,2,"2024-10-24T21:10:41.138",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780879,1729804241148,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.148",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780880,1729804241157,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.157",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780881,1729804241167,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.167",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780882,1729804241176,"fUST",-841.71,0.00013698,2,"2024-10-24T21:10:41.176",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780883,1729804241186,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.186",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780884,1729804241196,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.196",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780885,1729804241207,"fUST",-1762.67,0.00013698,2,"2024-10-24T21:10:41.207",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780886,1729804241217,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.217",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780887,1729804241227,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.227",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780888,1729804241239,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.239",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780889,1729804241249,"fUST",-505.36,0.00013698,2,"2024-10-24T21:10:41.249",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780890,1729804241259,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.259",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780891,1729804241268,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.268",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780892,1729804241278,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.278",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780893,1729804241289,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.289",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780894,1729804241300,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.300",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780895,1729804241311,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.311",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780896,1729804241321,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.321",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780897,1729804241331,"fUST",-470.17858247,0.00013698,2,"2024-10-24T21:10:41.331",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780898,1729804241341,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.341",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780899,1729804241351,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.351",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780900,1729804241361,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.361",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780901,1729804241370,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.370",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780902,1729804241380,"fUST",-769.56,0.00013698,2,"2024-10-24T21:10:41.380",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780903,1729804241389,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.389",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780904,1729804241400,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.400",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780905,1729804241409,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.409",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780906,1729804241419,"fUST",-256.43008793,0.00013698,2,"2024-10-24T21:10:41.419",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780907,1729804241428,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.428",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780908,1729804241437,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.437",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780909,1729804241447,"fUST",-876.2,0.00013698,2,"2024-10-24T21:10:41.447",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780910,1729804241457,"fUST",-342.84866657,0.00013698,2,"2024-10-24T21:10:41.457",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780911,1729804241466,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.466",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780912,1729804241476,"fUST",-626.63,0.00013698,2,"2024-10-24T21:10:41.476",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780913,1729804241485,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.485",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780914,1729804241494,"fUST",-764.55,0.00013698,2,"2024-10-24T21:10:41.494",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780915,1729804241503,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.503",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780916,1729804241512,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.512",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780917,1729804241522,"fUST",-2177.85,0.00013698,2,"2024-10-24T21:10:41.522",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780918,1729804241531,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.531",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780919,1729804241540,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.540",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780920,1729804241550,"fUST",-597.51869157,0.00013698,2,"2024-10-24T21:10:41.550",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780921,1729804241560,"fUST",-555.15,0.00013698,2,"2024-10-24T21:10:41.560",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780922,1729804241570,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.570",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780923,1729804241579,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.579",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780924,1729804241588,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.588",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780925,1729804241598,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.598",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780926,1729804241607,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.607",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780927,1729804241616,"fUST",-1092.91,0.00013698,2,"2024-10-24T21:10:41.616",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780928,1729804241626,"fUST",-494.21347529,0.00013698,2,"2024-10-24T21:10:41.626",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780929,1729804241635,"fUST",-608.46,0.00013698,2,"2024-10-24T21:10:41.635",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780930,1729804241644,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.644",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780931,1729804241658,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.658",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780932,1729804241667,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.667",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780933,1729804241677,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.677",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780934,1729804241686,"fUST",-803.06,0.00013698,2,"2024-10-24T21:10:41.686",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780935,1729804241696,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.696",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780936,1729804241706,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.706",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780937,1729804241715,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.715",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780938,1729804241724,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.724",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780939,1729804241734,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.734",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780940,1729804241743,"fUST",-912.54,0.00013698,2,"2024-10-24T21:10:41.743",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780941,1729804241753,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.753",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780942,1729804241763,"fUST",-731.61,0.00013698,2,"2024-10-24T21:10:41.763",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780943,1729804241776,"fUST",-1249.15,0.00013698,2,"2024-10-24T21:10:41.776",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780944,1729804241786,"fUST",-2637.33,0.00013698,2,"2024-10-24T21:10:41.786",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780945,1729804241795,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.795",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780946,1729804241805,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.805",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780947,1729804241814,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.814",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780948,1729804241824,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.824",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780949,1729804241833,"fUST",-1673.51,0.00013698,2,"2024-10-24T21:10:41.833",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780950,1729804241842,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:41.842",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780951,1729804241851,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:41.851",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780952,1729804241861,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:41.861",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780953,1729804241870,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.870",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780954,1729804241879,"fUST",-160.0,0.00013698,2,"2024-10-24T21:10:41.879",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780955,1729804241888,"fUST",-1711.13,0.00013698,2,"2024-10-24T21:10:41.888",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780956,1729804241898,"fUST",-852.52,0.00013698,2,"2024-10-24T21:10:41.898",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780957,1729804241907,"fUST",-916.42,0.00013698,2,"2024-10-24T21:10:41.907",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780958,1729804241916,"fUST",-1749.2,0.00013698,2,"2024-10-24T21:10:41.916",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780959,1729804241927,"fUST",-612.0,0.00013698,2,"2024-10-24T21:10:41.927",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780960,1729804241936,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.936",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780961,1729804241945,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.945",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780962,1729804241954,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.954",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780963,1729804241964,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:41.964",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780964,1729804241973,"fUST",-563.89,0.00013698,2,"2024-10-24T21:10:41.973",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780965,1729804241982,"fUST",-1471.57,0.00013698,2,"2024-10-24T21:10:41.982",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780966,1729804241991,"fUST",-2900.85,0.00013698,2,"2024-10-24T21:10:41.991",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780967,1729804242001,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.001",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780968,1729804242010,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.010",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780969,1729804242020,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.020",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780970,1729804242029,"fUST",-1212.61,0.00013698,2,"2024-10-24T21:10:42.029",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780971,1729804242039,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.039",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780972,1729804242049,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.049",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780973,1729804242058,"fUST",-900.46,0.00013698,2,"2024-10-24T21:10:42.058",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780974,1729804242067,"fUST",-957.37,0.00013698,2,"2024-10-24T21:10:42.067",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780975,1729804242076,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.076",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780976,1729804242086,"fUST",-1802.48,0.00013698,2,"2024-10-24T21:10:42.086",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780977,1729804242101,"fUST",-774.96,0.00013698,2,"2024-10-24T21:10:42.101",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780978,1729804242115,"fUST",-1744.23,0.00013698,2,"2024-10-24T21:10:42.115",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780979,1729804242125,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.125",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780980,1729804242135,"fUST",-811.09,0.00013698,2,"2024-10-24T21:10:42.135",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780981,1729804242144,"fUST",-3527.4,0.00013698,2,"2024-10-24T21:10:42.144",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780982,1729804242155,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.155",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780983,1729804242165,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.165",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780984,1729804242175,"fUST",-3029.11,0.00013698,2,"2024-10-24T21:10:42.175",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780985,1729804242185,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.185",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780986,1729804242195,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.195",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780987,1729804242204,"fUST",-1552.93,0.00013698,2,"2024-10-24T21:10:42.204",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780988,1729804242214,"fUST",-1572.54,0.00013698,2,"2024-10-24T21:10:42.214",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780989,1729804242224,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.224",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780990,1729804242235,"fUST",-1315.11,0.00013698,2,"2024-10-24T21:10:42.235",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780991,1729804242246,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.246",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780992,1729804242256,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.256",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780993,1729804242266,"fUST",-639.26130078,0.00013698,2,"2024-10-24T21:10:42.266",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780994,1729804242276,"fUST",-629.28,0.00013698,2,"2024-10-24T21:10:42.276",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780995,1729804242286,"fUST",-761.25,0.00013698,2,"2024-10-24T21:10:42.286",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780996,1729804242296,"fUST",-1706.31,0.00013698,2,"2024-10-24T21:10:42.296",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780997,1729804242306,"fUST",-765.8,0.00013698,2,"2024-10-24T21:10:42.306",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780998,1729804242316,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.316",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340780999,1729804242327,"fUST",-241.52019221,0.00013698,2,"2024-10-24T21:10:42.327",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781000,1729804242337,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.337",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781001,1729804242346,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.346",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781002,1729804242355,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.355",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781003,1729804242367,"fUST",-944.26,0.00013698,2,"2024-10-24T21:10:42.367",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781004,1729804242378,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.378",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781005,1729804242390,"fUST",-550.17,0.00013698,2,"2024-10-24T21:10:42.390",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781006,1729804242402,"fUST",-977.44,0.00013698,2,"2024-10-24T21:10:42.402",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781007,1729804242411,"fUST",-756.39,0.00013698,2,"2024-10-24T21:10:42.411",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781008,1729804242421,"fUST",-524.0,0.00013698,2,"2024-10-24T21:10:42.421",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781009,1729804242433,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.433",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781010,1729804242444,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.444",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781011,1729804242454,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.454",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781012,1729804242465,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.465",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781013,1729804242477,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.477",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781014,1729804242489,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.489",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781015,1729804242500,"fUST",-874.97,0.00013698,2,"2024-10-24T21:10:42.500",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781016,1729804242511,"fUST",-1017.33,0.00013698,2,"2024-10-24T21:10:42.511",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781017,1729804242521,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.521",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781018,1729804242531,"fUST",-811.13,0.00013698,2,"2024-10-24T21:10:42.531",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781019,1729804242541,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.541",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781020,1729804242550,"fUST",-1260.91,0.00013698,2,"2024-10-24T21:10:42.550",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781021,1729804242560,"fUST",-888.89,0.00013698,2,"2024-10-24T21:10:42.560",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781022,1729804242569,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.569",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781023,1729804242580,"fUST",-432.02290859,0.00013698,2,"2024-10-24T21:10:42.580",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781024,1729804242590,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.590",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781025,1729804242599,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.599",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781026,1729804242608,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.608",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781027,1729804242618,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.618",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781028,1729804242628,"fUST",-830.77,0.00013698,2,"2024-10-24T21:10:42.628",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781029,1729804242637,"fUST",-603.56,0.00013698,2,"2024-10-24T21:10:42.637",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781030,1729804242648,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:42.648",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781031,1729804242659,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:42.659",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781032,1729804242668,"fUST",-154.196492,0.00013698,2,"2024-10-24T21:10:42.668",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781033,1729804242678,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.678",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781034,1729804242688,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:42.688",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781035,1729804242699,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.699",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781036,1729804242713,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:42.713",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781037,1729804242723,"fUST",-151.0,0.00013698,2,"2024-10-24T21:10:42.723",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781038,1729804242733,"fUST",-401.26610981,0.00013698,2,"2024-10-24T21:10:42.733",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781039,1729804242743,"fUST",-1051.36,0.00013698,2,"2024-10-24T21:10:42.743",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781040,1729804242752,"fUST",-1156.49,0.00013698,2,"2024-10-24T21:10:42.752",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781041,1729804242762,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.762",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781042,1729804242771,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.771",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781043,1729804242781,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.781",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781044,1729804242791,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.791",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781045,1729804242801,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.801",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781046,1729804242810,"fUST",-991.17,0.00013698,2,"2024-10-24T21:10:42.810",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781047,1729804242820,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.820",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781048,1729804242831,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.831",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781049,1729804242842,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.842",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781050,1729804242854,"fUST",-950.08,0.00013698,2,"2024-10-24T21:10:42.854",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781051,1729804242866,"fUST",-862.55,0.00013698,2,"2024-10-24T21:10:42.866",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781052,1729804242877,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.877",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781053,1729804242888,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:42.888",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781054,1729804242900,"fUST",-569.68960701,0.00013698,2,"2024-10-24T21:10:42.900",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781055,1729804242910,"fUST",-1476.39,0.00013698,2,"2024-10-24T21:10:42.910",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781056,1729804242919,"fUST",-501.28214301,0.00013698,2,"2024-10-24T21:10:42.919",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781057,1729804242929,"fUST",-257.60268491,0.00013698,2,"2024-10-24T21:10:42.929",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781071,1729804243728,"fUST",-242.39731509,0.00013698,2,"2024-10-24T21:10:43.728",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781072,1729804243740,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:43.740",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781073,1729804243753,"fUST",-501.805955,0.00013698,2,"2024-10-24T21:10:43.753",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781074,1729804243765,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:43.765",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781075,1729804243777,"fUST",-500.0,0.00013698,2,"2024-10-24T21:10:43.777",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781076,1729804243790,"fUST",-1457.3,0.00013698,2,"2024-10-24T21:10:43.790",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781077,1729804243803,"fUST",-602.37,0.00013698,2,"2024-10-24T21:10:43.803",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781078,1729804243814,"fUST",-526.70547726,0.00013698,2,"2024-10-24T21:10:43.814",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781082,1729804246023,"fUST",-491.44452274,0.00013698,2,"2024-10-24T21:10:46.023",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781083,1729804246036,"fUST",-176.55547726,0.00013698,2,"2024-10-24T21:10:46.036",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781087,1729804786240,"fUST",239.0,0.000198,60,"2024-10-24T21:19:46.240",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781155,1729805435589,"fUST",-162.764658,0.00012772,2,"2024-10-24T21:30:35.589",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781156,1729805435599,"fUST",-162.764658,0.00012882,2,"2024-10-24T21:30:35.599",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781157,1729805435608,"fUST",-162.764658,0.00012993,2,"2024-10-24T21:30:35.608",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781158,1729805435618,"fUST",-162.764658,0.00013104,2,"2024-10-24T21:30:35.618",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781159,1729805435627,"fUST",-162.764658,0.00013215,2,"2024-10-24T21:30:35.627",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781160,1729805435636,"fUST",-153.0,0.000133,2,"2024-10-24T21:30:35.636",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781161,1729805435645,"fUST",-153.0,0.000133,2,"2024-10-24T21:30:35.645",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781162,1729805435655,"fUST",-153.0,0.000133,2,"2024-10-24T21:30:35.655",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781163,1729805435664,"fUST",-153.0,0.000133,2,"2024-10-24T21:30:35.664",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781164,1729805435674,"fUST",-162.764658,0.00013326,2,"2024-10-24T21:30:35.674",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781165,1729805435683,"fUST",-72.87584841,0.00013437,2,"2024-10-24T21:30:35.683",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781223,1729805438468,"fUST",-89.88880959,0.00013437,2,"2024-10-24T21:30:38.468",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781224,1729805438479,"fUST",-493.92393373,0.00013598,2,"2024-10-24T21:30:38.479",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781225,1729805438489,"fUST",-500.0,0.00013673,2,"2024-10-24T21:30:38.489",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781226,1729805438499,"fUST",-500.0,0.00013673,2,"2024-10-24T21:30:38.499",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781227,1729805438508,"fUST",-300.0,0.00013677,2,"2024-10-24T21:30:38.508",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781228,1729805438518,"fUST",-300.0,0.00013677,2,"2024-10-24T21:30:38.518",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781229,1729805438527,"fUST",-391.8551543,0.00013678,2,"2024-10-24T21:30:38.527",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781230,1729805438537,"fUST",-20331.2849038,0.00013678,2,"2024-10-24T21:30:38.537",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781231,1729805438546,"fUST",-10462.68271536,0.00013678,2,"2024-10-24T21:30:38.546",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781232,1729805438559,"fUST",-2724.77383364,0.00013678,2,"2024-10-24T21:30:38.559",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781233,1729805438571,"fUST",-5038.79299479,0.00013678,2,"2024-10-24T21:30:38.571",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781259,1729805443282,"fUST",-49748.54556661,0.00013678,2,"2024-10-24T21:30:43.282",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781261,1729805443293,"fUST",-10165.6424519,0.00013679,2,"2024-10-24T21:30:43.293",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781262,1729805443303,"fUST",-33987.3975552,0.00013679,2,"2024-10-24T21:30:43.303",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781264,1729805443313,"fUST",-69040.18711163,0.00013688,2,"2024-10-24T21:30:43.313",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781270,1729805443371,"fUST",-2848.455304,0.00013688,2,"2024-10-24T21:30:43.371",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781283,1729805443533,"fUST",-500.0,0.00013673,2,"2024-10-24T21:30:43.533",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781284,1729805443544,"fUST",-9436.49719977,0.00013688,2,"2024-10-24T21:30:43.544",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781285,1729805443553,"fUST",-94166.03318056,0.00013688,2,"2024-10-24T21:30:43.553",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781286,1729805443565,"fUST",-534.96,0.00013688,2,"2024-10-24T21:30:43.565",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781287,1729805443605,"fUST",-1150.23061612,0.00013688,2,"2024-10-24T21:30:43.605",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781306,1729805446265,"fUST",-71956.49999999,0.00013688,2,"2024-10-24T21:30:46.265",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781308,1729805512008,"fUST",236.0,0.000198,60,"2024-10-24T21:31:52.008",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781360,1729806560005,"fUST",224.0,0.000198,60,"2024-10-24T21:49:20.005",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781447,1729806638481,"fUST",-166.665144,0.00011956,2,"2024-10-24T21:50:38.481",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781448,1729806638491,"fUST",-943.75273886,0.00012393,2,"2024-10-24T21:50:38.491",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781449,1729806638501,"fUST",-250.0,0.00012493,2,"2024-10-24T21:50:38.501",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781450,1729806638511,"fUST",-6909.0287707,0.00012518,2,"2024-10-24T21:50:38.511",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781451,1729806638521,"fUST",-320.066153,0.0001254,2,"2024-10-24T21:50:38.521",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781452,1729806638530,"fUST",-320.066153,0.00012543,2,"2024-10-24T21:50:38.530",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781453,1729806638541,"fUST",-320.066153,0.00012547,2,"2024-10-24T21:50:38.541",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781454,1729806638552,"fUST",-320.066153,0.0001255,2,"2024-10-24T21:50:38.552",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781455,1729806638562,"fUST",-300.0,0.00012552,2,"2024-10-24T21:50:38.562",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781456,1729806638572,"fUST",-300.0,0.00012552,2,"2024-10-24T21:50:38.572",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781457,1729806638581,"fUST",-320.066153,0.00012553,2,"2024-10-24T21:50:38.581",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781458,1729806638591,"fUST",-320.066153,0.00012556,2,"2024-10-24T21:50:38.591",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781459,1729806638601,"fUST",-320.066153,0.0001256,2,"2024-10-24T21:50:38.601",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781460,1729806638610,"fUST",-320.066153,0.00012563,2,"2024-10-24T21:50:38.610",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781461,1729806638620,"fUST",-320.066153,0.00012566,2,"2024-10-24T21:50:38.620",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781462,1729806638629,"fUST",-320.066153,0.0001257,2,"2024-10-24T21:50:38.629",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781463,1729806638640,"fUST",-320.066153,0.00012573,2,"2024-10-24T21:50:38.640",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781464,1729806638650,"fUST",-320.066153,0.00012576,2,"2024-10-24T21:50:38.650",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781465,1729806638660,"fUST",-166.665144,0.00012579,2,"2024-10-24T21:50:38.660",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781466,1729806638669,"fUST",-320.066153,0.00012579,2,"2024-10-24T21:50:38.669",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781467,1729806638681,"fUST",-320.066153,0.00012583,2,"2024-10-24T21:50:38.681",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781468,1729806638690,"fUST",-320.066153,0.00012586,2,"2024-10-24T21:50:38.690",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781470,1729806638700,"fUST",-320.066153,0.00012589,2,"2024-10-24T21:50:38.700",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781471,1729806638709,"fUST",-320.066153,0.00012593,2,"2024-10-24T21:50:38.709",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781473,1729806638719,"fUST",-320.066153,0.00012596,2,"2024-10-24T21:50:38.719",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781475,1729806638728,"fUST",-320.066153,0.00012599,2,"2024-10-24T21:50:38.728",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781476,1729806638739,"fUST",-320.066153,0.00012602,2,"2024-10-24T21:50:38.739",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781477,1729806638749,"fUST",-174.62220377,0.00013587,2,"2024-10-24T21:50:38.749",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781478,1729806638759,"fUST",-1000.0,0.00013598,2,"2024-10-24T21:50:38.759",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781479,1729806638771,"fUST",-153.0,0.000136,2,"2024-10-24T21:50:38.771",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781480,1729806638781,"fUST",-153.0,0.000136,2,"2024-10-24T21:50:38.781",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781481,1729806638791,"fUST",-477.66248038,0.00013668,2,"2024-10-24T21:50:38.791",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781482,1729806638802,"fUST",-6920.82803676,0.00013668,2,"2024-10-24T21:50:38.802",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781483,1729806638822,"fUST",-11944.51231104,0.00013668,2,"2024-10-24T21:50:38.822",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781484,1729806638832,"fUST",-22584.8997089,0.00013668,2,"2024-10-24T21:50:38.832",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781485,1729806638844,"fUST",-500.0,0.00013673,2,"2024-10-24T21:50:38.844",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781486,1729806638857,"fUST",-500.0,0.00013673,2,"2024-10-24T21:50:38.857",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781487,1729806638867,"fUST",-500.0,0.00013673,2,"2024-10-24T21:50:38.867",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781488,1729806638876,"fUST",-500.0,0.00013673,2,"2024-10-24T21:50:38.876",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781489,1729806638886,"fUST",-500.0,0.00013673,2,"2024-10-24T21:50:38.886",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781490,1729806638896,"fUST",-500.94782807,0.00013673,2,"2024-10-24T21:50:38.896",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781491,1729806638905,"fUST",-502.33189578,0.00013673,2,"2024-10-24T21:50:38.905",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781492,1729806638915,"fUST",-18865.3403478,0.00013677,2,"2024-10-24T21:50:38.915",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781493,1729806638926,"fUST",-22584.8997089,0.00013677,2,"2024-10-24T21:50:38.926",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781494,1729806638937,"fUST",-1785.96790974,0.00013678,2,"2024-10-24T21:50:38.937",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781495,1729806638951,"fUST",-2206.90380327,0.00013678,2,"2024-10-24T21:50:38.951",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781502,1729806640536,"fUST",-71468.48967799,0.00013678,2,"2024-10-24T21:50:40.536",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781503,1729806640546,"fUST",-90339.5988354,0.00013678,2,"2024-10-24T21:50:40.546",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781504,1729806640556,"fUST",-151.0,0.00013688,2,"2024-10-24T21:50:40.556",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781505,1729806640567,"fUST",-151.0,0.00013688,2,"2024-10-24T21:50:40.567",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781506,1729806640577,"fUST",-151.0,0.00013688,2,"2024-10-24T21:50:40.577",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781507,1729806640587,"fUST",-151.0,0.00013688,2,"2024-10-24T21:50:40.587",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781508,1729806640597,"fUST",-155.986086,0.00013688,2,"2024-10-24T21:50:40.597",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781509,1729806640608,"fUST",-155.986086,0.00013688,2,"2024-10-24T21:50:40.608",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781510,1729806640618,"fUST",-151.43807,0.00013688,2,"2024-10-24T21:50:40.618",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781511,1729806640627,"fUST",-151.0,0.00013688,2,"2024-10-24T21:50:40.627",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781512,1729806640638,"fUST",-113192.042087,0.00013688,2,"2024-10-24T21:50:40.638",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781513,1729806640649,"fUST",-158094.297962,0.00013688,2,"2024-10-24T21:50:40.649",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781514,1729806640660,"fUST",-231.0,0.0001369,2,"2024-10-24T21:50:40.660",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781515,1729806640669,"fUST",-5262.34606395,0.00013697,2,"2024-10-24T21:50:40.669",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781516,1729806640679,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.679",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781517,1729806640689,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.689",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781518,1729806640698,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.698",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781519,1729806640709,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.709",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781520,1729806640721,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.721",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781521,1729806640731,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.731",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781522,1729806640742,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.742",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781523,1729806640751,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.751",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781524,1729806640761,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.761",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781525,1729806640774,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.774",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781526,1729806640784,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.784",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781527,1729806640799,"fUST",-394.44066095,0.00013698,2,"2024-10-24T21:50:40.799",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781528,1729806640811,"fUST",-541.39848604,0.00013698,2,"2024-10-24T21:50:40.811",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781529,1729806640822,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.822",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781530,1729806640832,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.832",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781531,1729806640844,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.844",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781532,1729806640854,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.854",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781533,1729806640864,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.864",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781534,1729806640874,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.874",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781535,1729806640883,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.883",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781536,1729806640893,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.893",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781537,1729806640904,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.904",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781538,1729806640915,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.915",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781539,1729806640925,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.925",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781540,1729806640936,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.936",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781541,1729806640946,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.946",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781542,1729806640956,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.956",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781543,1729806640966,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.966",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781544,1729806640976,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.976",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781545,1729806640986,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.986",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781546,1729806640997,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:40.997",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781547,1729806641006,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.006",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781548,1729806641016,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.016",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781549,1729806641026,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.026",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781550,1729806641036,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.036",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781551,1729806641045,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.045",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781552,1729806641056,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.056",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781553,1729806641067,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.067",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781554,1729806641077,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.077",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781555,1729806641087,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.087",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781556,1729806641098,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.098",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781557,1729806641107,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.107",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781558,1729806641117,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.117",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781559,1729806641127,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.127",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781560,1729806641137,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.137",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781561,1729806641149,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.149",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781562,1729806641159,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.159",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781563,1729806641169,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.169",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781564,1729806641179,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.179",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781565,1729806641189,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.189",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781566,1729806641199,"fUST",-645.77991512,0.00013698,2,"2024-10-24T21:50:41.199",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781567,1729806641208,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.208",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781568,1729806641217,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.217",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781569,1729806641227,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.227",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781570,1729806641238,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.238",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781571,1729806641248,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.248",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781572,1729806641258,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.258",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781573,1729806641267,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.267",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781574,1729806641277,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.277",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781575,1729806641287,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.287",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781576,1729806641297,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.297",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781577,1729806641307,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.307",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781578,1729806641317,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.317",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781579,1729806641327,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.327",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781580,1729806641337,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.337",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781581,1729806641346,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.346",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781582,1729806641356,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.356",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781583,1729806641365,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.365",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781584,1729806641375,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.375",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781585,1729806641385,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.385",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781586,1729806641395,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.395",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781587,1729806641404,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.404",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781588,1729806641414,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.414",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781589,1729806641424,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.424",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781590,1729806641434,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.434",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781591,1729806641444,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.444",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781592,1729806641453,"fUST",-512.39217909,0.00013698,2,"2024-10-24T21:50:41.453",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781593,1729806641463,"fUST",-537.42922845,0.00013698,2,"2024-10-24T21:50:41.463",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781594,1729806641473,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.473",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781595,1729806641483,"fUST",-577.24577294,0.00013698,2,"2024-10-24T21:50:41.483",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781596,1729806641492,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.492",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781597,1729806641502,"fUST",-530.33220987,0.00013698,2,"2024-10-24T21:50:41.502",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781598,1729806641513,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.513",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781599,1729806641523,"fUST",-325.28848773,0.00013698,2,"2024-10-24T21:50:41.523",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781600,1729806641532,"fUST",-521.93899784,0.00013698,2,"2024-10-24T21:50:41.532",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781601,1729806641542,"fUST",-209.7852713,0.00013698,2,"2024-10-24T21:50:41.542",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781602,1729806641552,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.552",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781603,1729806641562,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.562",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781604,1729806641571,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.571",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781605,1729806641582,"fUST",-600.90232501,0.00013698,2,"2024-10-24T21:50:41.582",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781606,1729806641592,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.592",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781607,1729806641602,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:41.602",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781608,1729806641612,"fUST",-300.89049391,0.00013698,2,"2024-10-24T21:50:41.612",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781609,1729806641622,"fUST",-1391.2,0.00013698,2,"2024-10-24T21:50:41.622",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781610,1729806641631,"fUST",-676.05,0.00013698,2,"2024-10-24T21:50:41.631",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781611,1729806641641,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.641",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781612,1729806641651,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.651",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781613,1729806641661,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.661",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781614,1729806641670,"fUST",-804.66,0.00013698,2,"2024-10-24T21:50:41.670",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781615,1729806641679,"fUST",-881.72,0.00013698,2,"2024-10-24T21:50:41.679",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781616,1729806641689,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.689",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781617,1729806641698,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.698",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781618,1729806641707,"fUST",-1667.15,0.00013698,2,"2024-10-24T21:50:41.707",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781619,1729806641718,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.718",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781620,1729806641728,"fUST",-862.32,0.00013698,2,"2024-10-24T21:50:41.728",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781621,1729806641737,"fUST",-1216.62,0.00013698,2,"2024-10-24T21:50:41.737",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781622,1729806641746,"fUST",-952.23,0.00013698,2,"2024-10-24T21:50:41.746",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781623,1729806641756,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.756",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781624,1729806641766,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.766",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781625,1729806641778,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.778",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781626,1729806641788,"fUST",-517.36833883,0.00013698,2,"2024-10-24T21:50:41.788",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781627,1729806641797,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.797",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781628,1729806641808,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.808",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781629,1729806641818,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.818",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781630,1729806641828,"fUST",-706.99,0.00013698,2,"2024-10-24T21:50:41.828",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781631,1729806641837,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.837",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781632,1729806641848,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.848",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781633,1729806641858,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.858",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781634,1729806641873,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.873",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781635,1729806641887,"fUST",-504.01211603,0.00013698,2,"2024-10-24T21:50:41.887",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781636,1729806641897,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.897",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781637,1729806641909,"fUST",-536.97410494,0.00013698,2,"2024-10-24T21:50:41.909",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781638,1729806641921,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.921",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781639,1729806641933,"fUST",-718.32,0.00013698,2,"2024-10-24T21:50:41.933",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781640,1729806641944,"fUST",-864.65,0.00013698,2,"2024-10-24T21:50:41.944",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781641,1729806641954,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.954",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781642,1729806641965,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.965",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781643,1729806641975,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.975",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781644,1729806641985,"fUST",-360.06525558,0.00013698,2,"2024-10-24T21:50:41.985",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781645,1729806641994,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:41.994",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781646,1729806642004,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.004",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781647,1729806642014,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.014",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781648,1729806642024,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.024",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781649,1729806642034,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.034",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781650,1729806642044,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.044",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781651,1729806642055,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.055",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781652,1729806642064,"fUST",-1619.39,0.00013698,2,"2024-10-24T21:50:42.064",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781653,1729806642075,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.075",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781654,1729806642085,"fUST",-674.69,0.00013698,2,"2024-10-24T21:50:42.085",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781655,1729806642094,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.094",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781656,1729806642104,"fUST",-248.79080949,0.00013698,2,"2024-10-24T21:50:42.104",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781657,1729806642114,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.114",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781658,1729806642125,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.125",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781659,1729806642135,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.135",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781660,1729806642145,"fUST",-1005.55,0.00013698,2,"2024-10-24T21:50:42.145",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781661,1729806642156,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.156",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781662,1729806642165,"fUST",-826.45,0.00013698,2,"2024-10-24T21:50:42.165",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781663,1729806642176,"fUST",-1354.63,0.00013698,2,"2024-10-24T21:50:42.176",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781664,1729806642186,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.186",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781665,1729806642196,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.196",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781666,1729806642206,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.206",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781667,1729806642216,"fUST",-400.40102105,0.00013698,2,"2024-10-24T21:50:42.216",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781668,1729806642225,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.225",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781669,1729806642236,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.236",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781670,1729806642246,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.246",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781671,1729806642255,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.255",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781672,1729806642265,"fUST",-661.98,0.00013698,2,"2024-10-24T21:50:42.265",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781673,1729806642274,"fUST",-610.79,0.00013698,2,"2024-10-24T21:50:42.274",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781674,1729806642284,"fUST",-597.51869157,0.00013698,2,"2024-10-24T21:50:42.284",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781675,1729806642294,"fUST",-538.31,0.00013698,2,"2024-10-24T21:50:42.294",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781676,1729806642304,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.304",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781677,1729806642314,"fUST",-504.85714748,0.00013698,2,"2024-10-24T21:50:42.314",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781678,1729806642324,"fUST",-1382.9,0.00013698,2,"2024-10-24T21:50:42.324",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781679,1729806642335,"fUST",-1066.44,0.00013698,2,"2024-10-24T21:50:42.335",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781680,1729806642344,"fUST",-942.0,0.00013698,2,"2024-10-24T21:50:42.344",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781681,1729806642354,"fUST",-728.93,0.00013698,2,"2024-10-24T21:50:42.354",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781682,1729806642365,"fUST",-583.58,0.00013698,2,"2024-10-24T21:50:42.365",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781683,1729806642374,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.374",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781684,1729806642384,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.384",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781685,1729806642394,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.394",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781686,1729806642404,"fUST",-940.55,0.00013698,2,"2024-10-24T21:50:42.404",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781687,1729806642414,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.414",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781688,1729806642424,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.424",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781689,1729806642434,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.434",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781690,1729806642443,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.443",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781691,1729806642453,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.453",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781692,1729806642463,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.463",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781693,1729806642474,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.474",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781694,1729806642489,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.489",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781695,1729806642501,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.501",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781696,1729806642510,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.510",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781697,1729806642519,"fUST",-2637.33,0.00013698,2,"2024-10-24T21:50:42.519",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781698,1729806642529,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.529",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781699,1729806642539,"fUST",-912.54,0.00013698,2,"2024-10-24T21:50:42.539",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781700,1729806642548,"fUST",-1673.51,0.00013698,2,"2024-10-24T21:50:42.548",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781701,1729806642558,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.558",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781702,1729806642568,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.568",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781703,1729806642577,"fUST",-561.44923914,0.00013698,2,"2024-10-24T21:50:42.577",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781704,1729806642587,"fUST",-232.11165422,0.00013698,2,"2024-10-24T21:50:42.587",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781705,1729806642596,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.596",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781706,1729806642605,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.605",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781707,1729806642615,"fUST",-852.52,0.00013698,2,"2024-10-24T21:50:42.615",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781708,1729806642625,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.625",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781709,1729806642634,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.634",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781710,1729806642645,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.645",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781711,1729806642654,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.654",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781712,1729806642665,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.665",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781713,1729806642674,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.674",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781714,1729806642684,"fUST",-419.38174921,0.00013698,2,"2024-10-24T21:50:42.684",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781715,1729806642694,"fUST",-576.40457011,0.00013698,2,"2024-10-24T21:50:42.694",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781716,1729806642703,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.703",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781717,1729806642713,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.713",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781718,1729806642724,"fUST",-1749.2,0.00013698,2,"2024-10-24T21:50:42.724",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781719,1729806642736,"fUST",-565.86678767,0.00013698,2,"2024-10-24T21:50:42.736",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781720,1729806642747,"fUST",-1005.05,0.00013698,2,"2024-10-24T21:50:42.747",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781721,1729806642757,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.757",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781722,1729806642768,"fUST",-888.66,0.00013698,2,"2024-10-24T21:50:42.768",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781723,1729806642779,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.779",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781724,1729806642789,"fUST",-1471.57,0.00013698,2,"2024-10-24T21:50:42.789",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781725,1729806642798,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.798",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781726,1729806642809,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.809",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781727,1729806642820,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.820",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781728,1729806642830,"fUST",-903.56,0.00013698,2,"2024-10-24T21:50:42.830",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781729,1729806642841,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:42.841",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781730,1729806642851,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.851",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781731,1729806642861,"fUST",-1762.67,0.00013698,2,"2024-10-24T21:50:42.861",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781732,1729806642870,"fUST",-623.16,0.00013698,2,"2024-10-24T21:50:42.870",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781733,1729806642880,"fUST",-1212.61,0.00013698,2,"2024-10-24T21:50:42.880",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781734,1729806642890,"fUST",-2900.85,0.00013698,2,"2024-10-24T21:50:42.890",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781735,1729806642899,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.899",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781736,1729806642909,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.909",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781737,1729806642920,"fUST",-841.71,0.00013698,2,"2024-10-24T21:50:42.920",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781738,1729806642930,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.930",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781739,1729806642940,"fUST",-1802.48,0.00013698,2,"2024-10-24T21:50:42.940",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781740,1729806642950,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.950",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781741,1729806642960,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.960",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781742,1729806642970,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:42.970",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781743,1729806642980,"fUST",-505.36,0.00013698,2,"2024-10-24T21:50:42.980",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781744,1729806642990,"fUST",-3527.4,0.00013698,2,"2024-10-24T21:50:42.990",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781745,1729806643000,"fUST",-1744.23,0.00013698,2,"2024-10-24T21:50:43.000",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781746,1729806643010,"fUST",-470.17858247,0.00013698,2,"2024-10-24T21:50:43.010",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781749,1729806643020,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.020",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781750,1729806643030,"fUST",-3029.11,0.00013698,2,"2024-10-24T21:50:43.030",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781751,1729806643039,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.039",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781752,1729806643049,"fUST",-774.96,0.00013698,2,"2024-10-24T21:50:43.049",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781753,1729806643061,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.061",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781754,1729806643071,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.071",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781756,1729806643080,"fUST",-1315.11,0.00013698,2,"2024-10-24T21:50:43.080",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781758,1729806643090,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.090",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781759,1729806643103,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.103",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781760,1729806643113,"fUST",-1572.54,0.00013698,2,"2024-10-24T21:50:43.113",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781761,1729806643124,"fUST",-256.43008793,0.00013698,2,"2024-10-24T21:50:43.124",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781762,1729806643134,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.134",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781763,1729806643144,"fUST",-629.28,0.00013698,2,"2024-10-24T21:50:43.144",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781764,1729806643154,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.154",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781765,1729806643164,"fUST",-769.56,0.00013698,2,"2024-10-24T21:50:43.164",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781767,1729806643174,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.174",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781768,1729806643185,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.185",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781770,1729806643195,"fUST",-342.84866657,0.00013698,2,"2024-10-24T21:50:43.195",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781772,1729806643205,"fUST",-761.25,0.00013698,2,"2024-10-24T21:50:43.205",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781774,1729806643215,"fUST",-180.821679,0.00013698,2,"2024-10-24T21:50:43.215",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781775,1729806643225,"fUST",-1552.93,0.00013698,2,"2024-10-24T21:50:43.225",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781776,1729806643235,"fUST",-180.821679,0.00013698,2,"2024-10-24T21:50:43.235",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781777,1729806643244,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.244",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781778,1729806643254,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.254",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781779,1729806643264,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.264",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781780,1729806643275,"fUST",-756.39,0.00013698,2,"2024-10-24T21:50:43.275",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781781,1729806643285,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.285",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781783,1729806643296,"fUST",-1706.31,0.00013698,2,"2024-10-24T21:50:43.296",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781785,1729806643308,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.308",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781786,1729806643319,"fUST",-550.17,0.00013698,2,"2024-10-24T21:50:43.319",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781787,1729806643330,"fUST",-876.2,0.00013698,2,"2024-10-24T21:50:43.330",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781788,1729806643340,"fUST",-874.97,0.00013698,2,"2024-10-24T21:50:43.340",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781789,1729806643350,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.350",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781790,1729806643360,"fUST",-944.26,0.00013698,2,"2024-10-24T21:50:43.360",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781791,1729806643371,"fUST",-626.63,0.00013698,2,"2024-10-24T21:50:43.371",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781792,1729806643382,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.382",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781793,1729806643393,"fUST",-811.13,0.00013698,2,"2024-10-24T21:50:43.393",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781794,1729806643403,"fUST",-160.0,0.00013698,2,"2024-10-24T21:50:43.403",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781796,1729806643416,"fUST",-1260.91,0.00013698,2,"2024-10-24T21:50:43.416",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781797,1729806643426,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.426",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781798,1729806643438,"fUST",-764.55,0.00013698,2,"2024-10-24T21:50:43.438",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781799,1729806643448,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.448",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781800,1729806643458,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.458",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781801,1729806643468,"fUST",-830.77,0.00013698,2,"2024-10-24T21:50:43.468",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781802,1729806643479,"fUST",-888.89,0.00013698,2,"2024-10-24T21:50:43.479",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781803,1729806643488,"fUST",-2177.85,0.00013698,2,"2024-10-24T21:50:43.488",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781804,1729806643498,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.498",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781805,1729806643508,"fUST",-555.15,0.00013698,2,"2024-10-24T21:50:43.508",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781806,1729806643519,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.519",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781807,1729806643529,"fUST",-1051.36,0.00013698,2,"2024-10-24T21:50:43.529",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781808,1729806643539,"fUST",-1156.49,0.00013698,2,"2024-10-24T21:50:43.539",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781809,1729806643550,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.550",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781810,1729806643562,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.562",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781811,1729806643572,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.572",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781812,1729806643582,"fUST",-494.21347529,0.00013698,2,"2024-10-24T21:50:43.582",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781813,1729806643592,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.592",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781814,1729806643604,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.604",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781815,1729806643614,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.614",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781816,1729806643623,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.623",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781817,1729806643633,"fUST",-1092.91,0.00013698,2,"2024-10-24T21:50:43.633",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781818,1729806643643,"fUST",-1476.39,0.00013698,2,"2024-10-24T21:50:43.643",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781819,1729806643652,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.652",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781820,1729806643662,"fUST",-950.08,0.00013698,2,"2024-10-24T21:50:43.662",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781821,1729806643672,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.672",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781822,1729806643682,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.682",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781823,1729806643692,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.692",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781824,1729806643702,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.702",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781825,1729806643712,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.712",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781826,1729806643722,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.722",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781827,1729806643732,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.732",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781828,1729806643742,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.742",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781829,1729806643751,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.751",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781830,1729806643761,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.761",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781831,1729806643773,"fUST",-608.46,0.00013698,2,"2024-10-24T21:50:43.773",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781832,1729806643783,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.783",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781833,1729806643793,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.793",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781834,1729806643802,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.802",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781835,1729806643812,"fUST",-991.17,0.00013698,2,"2024-10-24T21:50:43.812",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781836,1729806643822,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.822",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781837,1729806643832,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.832",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781838,1729806643843,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.843",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781839,1729806643852,"fUST",-803.06,0.00013698,2,"2024-10-24T21:50:43.852",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781840,1729806643862,"fUST",-1230.56,0.00013698,2,"2024-10-24T21:50:43.862",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781841,1729806643871,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:43.871",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781842,1729806643881,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.881",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781843,1729806643890,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.890",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781844,1729806643900,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.900",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781845,1729806643910,"fUST",-569.68960701,0.00013698,2,"2024-10-24T21:50:43.910",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781846,1729806643919,"fUST",-731.61,0.00013698,2,"2024-10-24T21:50:43.919",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781847,1729806643929,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:43.929",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781848,1729806643939,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:43.939",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781849,1729806644203,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:44.203",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781850,1729806644215,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:44.215",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781851,1729806644226,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:44.226",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781852,1729806644238,"fUST",-2033.9,0.00013698,2,"2024-10-24T21:50:44.238",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781853,1729806644249,"fUST",-899.98,0.00013698,2,"2024-10-24T21:50:44.249",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781854,1729806644259,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.259",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781855,1729806644268,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.268",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781856,1729806644278,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.278",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781857,1729806644288,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:44.288",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781858,1729806644299,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.299",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781859,1729806644310,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.310",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781860,1729806644322,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:44.322",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781861,1729806644333,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:44.333",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781862,1729806644344,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.344",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781863,1729806644354,"fUST",-166.365667,0.00013698,2,"2024-10-24T21:50:44.354",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781864,1729806644365,"fUST",-1249.15,0.00013698,2,"2024-10-24T21:50:44.365",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781865,1729806644374,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.374",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781866,1729806644383,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.383",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781867,1729806644393,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.393",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781868,1729806644402,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.402",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781869,1729806644411,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.411",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781870,1729806644420,"fUST",-597.52,0.00013698,2,"2024-10-24T21:50:44.420",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781871,1729806644430,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.430",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781872,1729806644439,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.439",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781873,1729806644449,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.449",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781874,1729806644458,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.458",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781875,1729806644468,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.468",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781876,1729806644478,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.478",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781877,1729806644487,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.487",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781878,1729806644498,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.498",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781879,1729806644508,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.508",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781880,1729806644523,"fUST",-1474.04,0.00013698,2,"2024-10-24T21:50:44.523",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781881,1729806644533,"fUST",-2530.49,0.00013698,2,"2024-10-24T21:50:44.533",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781882,1729806644543,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.543",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781883,1729806644555,"fUST",-817.13,0.00013698,2,"2024-10-24T21:50:44.555",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781884,1729806644565,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.565",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781885,1729806644575,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.575",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781886,1729806644586,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.586",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781887,1729806644596,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.596",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781888,1729806644606,"fUST",-1711.13,0.00013698,2,"2024-10-24T21:50:44.606",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781889,1729806644617,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.617",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781890,1729806644627,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.627",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781891,1729806644638,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.638",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781892,1729806644649,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.649",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781893,1729806644659,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.659",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781894,1729806644669,"fUST",-242.41708,0.00013698,2,"2024-10-24T21:50:44.669",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781895,1729806644680,"fUST",-995.8,0.00013698,2,"2024-10-24T21:50:44.680",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781896,1729806644690,"fUST",-1143.46,0.00013698,2,"2024-10-24T21:50:44.690",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781897,1729806644699,"fUST",-1078.47,0.00013698,2,"2024-10-24T21:50:44.699",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781898,1729806644709,"fUST",-2306.53,0.00013698,2,"2024-10-24T21:50:44.709",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781899,1729806644719,"fUST",-612.0,0.00013698,2,"2024-10-24T21:50:44.719",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781900,1729806644728,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.728",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781901,1729806644737,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.737",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781902,1729806644747,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.747",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781903,1729806644757,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.757",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781904,1729806644768,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.768",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781905,1729806644779,"fUST",-1490.09,0.00013698,2,"2024-10-24T21:50:44.779",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781906,1729806644790,"fUST",-771.21,0.00013698,2,"2024-10-24T21:50:44.790",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781907,1729806644800,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.800",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781908,1729806644813,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.813",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781909,1729806644823,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:44.823",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781910,1729806644835,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.835",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781911,1729806644846,"fUST",-294.163867,0.00013698,2,"2024-10-24T21:50:44.846",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781912,1729806644857,"fUST",-916.42,0.00013698,2,"2024-10-24T21:50:44.857",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781913,1729806644867,"fUST",-1175.17,0.00013698,2,"2024-10-24T21:50:44.867",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781914,1729806644877,"fUST",-1294.91,0.00013698,2,"2024-10-24T21:50:44.877",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781915,1729806644887,"fUST",-563.89,0.00013698,2,"2024-10-24T21:50:44.887",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781916,1729806644897,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.897",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781917,1729806644907,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.907",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781918,1729806644917,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.917",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781919,1729806644927,"fUST",-155.591204,0.00013698,2,"2024-10-24T21:50:44.927",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781920,1729806644938,"fUST",-26613.99,0.00013698,2,"2024-10-24T21:50:44.938",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781921,1729806644949,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.949",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781922,1729806644960,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.960",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781923,1729806644971,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.971",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781924,1729806644981,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.981",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781925,1729806644992,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:44.992",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781926,1729806645003,"fUST",-509.03214919,0.00013698,2,"2024-10-24T21:50:45.003",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781927,1729806645012,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.012",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781928,1729806645023,"fUST",-1019.46,0.00013698,2,"2024-10-24T21:50:45.023",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781929,1729806645035,"fUST",-1159.35,0.00013698,2,"2024-10-24T21:50:45.035",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781930,1729806645045,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.045",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781931,1729806645056,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.056",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781932,1729806645067,"fUST",-2389.14,0.00013698,2,"2024-10-24T21:50:45.067",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781933,1729806645077,"fUST",-4578.54,0.00013698,2,"2024-10-24T21:50:45.077",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781934,1729806645087,"fUST",-1471.52,0.00013698,2,"2024-10-24T21:50:45.087",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781935,1729806645097,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.097",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781936,1729806645108,"fUST",-1455.74,0.00013698,2,"2024-10-24T21:50:45.108",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781937,1729806645118,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.118",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781938,1729806645128,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.128",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781939,1729806645139,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.139",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781940,1729806645149,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.149",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781941,1729806645159,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.159",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781942,1729806645170,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.170",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781943,1729806645180,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.180",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781944,1729806645190,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.190",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781945,1729806645201,"fUST",-1265.54,0.00013698,2,"2024-10-24T21:50:45.201",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781946,1729806645211,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.211",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781947,1729806645221,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.221",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781948,1729806645231,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.231",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781949,1729806645241,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.241",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781950,1729806645251,"fUST",-361.846365,0.00013698,2,"2024-10-24T21:50:45.251",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781951,1729806645261,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.261",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781952,1729806645271,"fUST",-900.46,0.00013698,2,"2024-10-24T21:50:45.271",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781953,1729806645281,"fUST",-160.0,0.00013698,2,"2024-10-24T21:50:45.281",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781954,1729806645292,"fUST",-310.75101331,0.00013698,2,"2024-10-24T21:50:45.292",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781955,1729806645302,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.302",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781956,1729806645313,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.313",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781957,1729806645323,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.323",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781958,1729806645332,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.332",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781959,1729806645342,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.342",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781960,1729806645351,"fUST",-160.0,0.00013698,2,"2024-10-24T21:50:45.351",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781961,1729806645361,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.361",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781962,1729806645372,"fUST",-1139.19,0.00013698,2,"2024-10-24T21:50:45.372",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781963,1729806645382,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.382",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781964,1729806645392,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.392",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781965,1729806645402,"fUST",-957.37,0.00013698,2,"2024-10-24T21:50:45.402",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781966,1729806645412,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.412",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781967,1729806645422,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.422",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781968,1729806645432,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.432",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781969,1729806645443,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.443",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781970,1729806645452,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.452",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781971,1729806645463,"fUST",-1844.42,0.00013698,2,"2024-10-24T21:50:45.463",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781972,1729806645472,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.472",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781973,1729806645482,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.482",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781974,1729806645492,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.492",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781975,1729806645501,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.501",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781976,1729806645512,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.512",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781977,1729806645523,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.523",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781978,1729806645534,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.534",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781979,1729806645544,"fUST",-6173.84,0.00013698,2,"2024-10-24T21:50:45.544",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781980,1729806645555,"fUST",-1894.89,0.00013698,2,"2024-10-24T21:50:45.555",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781981,1729806645567,"fUST",-811.09,0.00013698,2,"2024-10-24T21:50:45.567",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781982,1729806645577,"fUST",-3701.87,0.00013698,2,"2024-10-24T21:50:45.577",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781983,1729806645587,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.587",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781984,1729806645599,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.599",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781985,1729806645610,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.610",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781986,1729806645621,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.621",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781987,1729806645631,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.631",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781988,1729806645641,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.641",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781989,1729806645651,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.651",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781990,1729806645661,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.661",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781991,1729806645672,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.672",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781992,1729806645683,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.683",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781993,1729806645693,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.693",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781994,1729806645703,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.703",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781995,1729806645713,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.713",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781996,1729806645723,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.723",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781997,1729806645733,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.733",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781998,1729806645743,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.743",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340781999,1729806645754,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.754",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782000,1729806645765,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.765",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782001,1729806645779,"fUST",-13283.68,0.00013698,2,"2024-10-24T21:50:45.779",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782002,1729806645788,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.788",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782003,1729806645799,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.799",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782004,1729806645811,"fUST",-301.62461268,0.00013698,2,"2024-10-24T21:50:45.811",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782005,1729806645823,"fUST",-639.26130078,0.00013698,2,"2024-10-24T21:50:45.823",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782006,1729806645834,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.834",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782007,1729806645847,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.847",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782008,1729806645858,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.858",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782009,1729806645869,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.869",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782010,1729806645879,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.879",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782012,1729806645889,"fUST",-221.593845,0.00013698,2,"2024-10-24T21:50:45.889",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782014,1729806645898,"fUST",-241.52019221,0.00013698,2,"2024-10-24T21:50:45.898",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782016,1729806645908,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.908",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782017,1729806645919,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.919",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782019,1729806645928,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:45.928",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782021,1729806645938,"fUST",-876.94,0.00013698,2,"2024-10-24T21:50:45.938",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782024,1729806645948,"fUST",-1125.86,0.00013698,2,"2024-10-24T21:50:45.948",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782026,1729806645958,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.958",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782028,1729806645967,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.967",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782029,1729806645977,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.977",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782032,1729806645988,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:45.988",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782034,1729806646000,"fUST",-2604.61,0.00013698,2,"2024-10-24T21:50:46.000",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782035,1729806646010,"fUST",-218.885528,0.00013698,2,"2024-10-24T21:50:46.010",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782036,1729806646019,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.019",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782038,1729806646029,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.029",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782040,1729806646039,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.039",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782043,1729806646050,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.050",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782045,1729806646061,"fUST",-207.520516,0.00013698,2,"2024-10-24T21:50:46.061",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782047,1729806646071,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.071",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782049,1729806646081,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.081",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782051,1729806646091,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.091",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782053,1729806646100,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.100",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782055,1729806646111,"fUST",-4500.25,0.00013698,2,"2024-10-24T21:50:46.111",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782058,1729806646120,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.120",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782061,1729806646130,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.130",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782063,1729806646140,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.140",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782065,1729806646151,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.151",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782068,1729806646161,"fUST",-1948.91,0.00013698,2,"2024-10-24T21:50:46.161",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782069,1729806646171,"fUST",-1190.02,0.00013698,2,"2024-10-24T21:50:46.171",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782072,1729806646180,"fUST",-1258.26,0.00013698,2,"2024-10-24T21:50:46.180",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782074,1729806646190,"fUST",-16.73270243,0.00013698,2,"2024-10-24T21:50:46.190",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782084,1729806646404,"fUST",-134.26729757,0.00013698,2,"2024-10-24T21:50:46.404",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782085,1729806646414,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.414",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782086,1729806646424,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.424",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782087,1729806646433,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.433",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782088,1729806646443,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.443",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782089,1729806646453,"fUST",-765.8,0.00013698,2,"2024-10-24T21:50:46.453",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782090,1729806646463,"fUST",-1557.11,0.00013698,2,"2024-10-24T21:50:46.463",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782091,1729806646473,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.473",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782092,1729806646484,"fUST",-814.41,0.00013698,2,"2024-10-24T21:50:46.484",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782093,1729806646493,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.493",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782094,1729806646503,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.503",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782095,1729806646512,"fUST",-524.0,0.00013698,2,"2024-10-24T21:50:46.512",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782096,1729806646523,"fUST",-14.57959867,0.00013698,2,"2024-10-24T21:50:46.523",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782097,1729806646534,"fUST",-328.83040133,0.00013698,2,"2024-10-24T21:50:46.534",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782098,1729806646544,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.544",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782099,1729806646553,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.553",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782100,1729806646564,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.564",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782101,1729806646573,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.573",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782102,1729806646582,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.582",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782103,1729806646592,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.592",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782104,1729806646602,"fUST",-1675.52,0.00013698,2,"2024-10-24T21:50:46.602",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782105,1729806646660,"fUST",-975.06,0.00013698,2,"2024-10-24T21:50:46.660",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782106,1729806646670,"fUST",-977.44,0.00013698,2,"2024-10-24T21:50:46.670",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782107,1729806646679,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.679",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782108,1729806646689,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.689",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782109,1729806646698,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.698",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782110,1729806646708,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.708",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782111,1729806646717,"fUST",-661.02,0.00013698,2,"2024-10-24T21:50:46.717",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782112,1729806646727,"fUST",-3779.13,0.00013698,2,"2024-10-24T21:50:46.727",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782113,1729806646736,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.736",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782114,1729806646746,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.746",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782115,1729806646755,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.755",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782116,1729806646765,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.765",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782117,1729806646777,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.777",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782118,1729806646786,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.786",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782119,1729806646795,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.795",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782120,1729806646804,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.804",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782121,1729806646816,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.816",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782122,1729806646825,"fUST",-504.43,0.00013698,2,"2024-10-24T21:50:46.825",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782123,1729806646835,"fUST",-929.13,0.00013698,2,"2024-10-24T21:50:46.835",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782124,1729806646846,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.846",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782125,1729806646858,"fUST",-755.71,0.00013698,2,"2024-10-24T21:50:46.858",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782126,1729806646868,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.868",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782127,1729806646877,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.877",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782128,1729806646886,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.886",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782129,1729806646896,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.896",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782130,1729806646905,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.905",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782131,1729806646915,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.915",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782132,1729806646924,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.924",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782133,1729806646934,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.934",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782134,1729806646944,"fUST",-526.29,0.00013698,2,"2024-10-24T21:50:46.944",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782135,1729806646955,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:46.955",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782136,1729806646965,"fUST",-1910.06,0.00013698,2,"2024-10-24T21:50:46.965",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782137,1729806646975,"fUST",-986.27,0.00013698,2,"2024-10-24T21:50:46.975",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782138,1729806646984,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:46.984",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782139,1729806646994,"fUST",-603.56,0.00013698,2,"2024-10-24T21:50:46.994",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782140,1729806647003,"fUST",-401.26610981,0.00013698,2,"2024-10-24T21:50:47.003",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782141,1729806647013,"fUST",-1228.19,0.00013698,2,"2024-10-24T21:50:47.013",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782142,1729806647022,"fUST",-432.02290859,0.00013698,2,"2024-10-24T21:50:47.022",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782143,1729806647033,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.033",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782144,1729806647042,"fUST",-3302.2,0.00013698,2,"2024-10-24T21:50:47.042",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782145,1729806647051,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.051",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782146,1729806647061,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.061",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782147,1729806647071,"fUST",-1155.58,0.00013698,2,"2024-10-24T21:50:47.071",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782148,1729806647079,"fUST",-1017.33,0.00013698,2,"2024-10-24T21:50:47.079",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782149,1729806647090,"fUST",-903.74,0.00013698,2,"2024-10-24T21:50:47.090",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782150,1729806647100,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.100",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782151,1729806647109,"fUST",-1140.53,0.00013698,2,"2024-10-24T21:50:47.109",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782152,1729806647119,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.119",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782153,1729806647129,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.129",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782154,1729806647139,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.139",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782155,1729806647149,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.149",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782156,1729806647159,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.159",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782157,1729806647169,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.169",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782158,1729806647178,"fUST",-525.51415368,0.00013698,2,"2024-10-24T21:50:47.178",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782159,1729806647188,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.188",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782160,1729806647197,"fUST",-160.0,0.00013698,2,"2024-10-24T21:50:47.197",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782161,1729806647206,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.206",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782162,1729806647217,"fUST",-651.85,0.00013698,2,"2024-10-24T21:50:47.217",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782163,1729806647226,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.226",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782164,1729806647236,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.236",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782165,1729806647246,"fUST",-862.55,0.00013698,2,"2024-10-24T21:50:47.246",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782166,1729806647255,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.255",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782167,1729806647266,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.266",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782168,1729806647276,"fUST",-162.500423,0.00013698,2,"2024-10-24T21:50:47.276",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782169,1729806647286,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.286",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782170,1729806647295,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.295",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782171,1729806647306,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.306",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782172,1729806647316,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.316",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782173,1729806647326,"fUST",-1349.33,0.00013698,2,"2024-10-24T21:50:47.326",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782174,1729806647336,"fUST",-300.24622538,0.00013698,2,"2024-10-24T21:50:47.336",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782175,1729806647346,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.346",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782176,1729806647357,"fUST",-200.51733269,0.00013698,2,"2024-10-24T21:50:47.357",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782177,1729806647367,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.367",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782178,1729806647377,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.377",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782179,1729806647386,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.386",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782180,1729806647396,"fUST",-132.85274,0.00013698,2,"2024-10-24T21:50:47.396",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782181,1729806647410,"fUST",-367.14726,0.00013698,2,"2024-10-24T21:50:47.410",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782182,1729806647419,"fUST",-151.0,0.00013698,2,"2024-10-24T21:50:47.419",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782183,1729806647429,"fUST",-778.55,0.00013698,2,"2024-10-24T21:50:47.429",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782184,1729806647439,"fUST",-1205.0,0.00013698,2,"2024-10-24T21:50:47.439",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782185,1729806647448,"fUST",-261.21807998,0.00013698,2,"2024-10-24T21:50:47.448",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782186,1729806647458,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.458",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782187,1729806647467,"fUST",-501.28214301,0.00013698,2,"2024-10-24T21:50:47.467",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782188,1729806647476,"fUST",-720.02,0.00013698,2,"2024-10-24T21:50:47.476",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782189,1729806647486,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.486",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782190,1729806647496,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.496",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782191,1729806647507,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.507",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782192,1729806647516,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.516",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782193,1729806647528,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.528",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782194,1729806647537,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.537",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782195,1729806647548,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.548",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782196,1729806647559,"fUST",-577.27,0.00013698,2,"2024-10-24T21:50:47.559",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782197,1729806647569,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.569",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782198,1729806647578,"fUST",-1396.58,0.00013698,2,"2024-10-24T21:50:47.578",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782199,1729806647587,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.587",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782200,1729806647597,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.597",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782201,1729806647606,"fUST",-155.986086,0.00013698,2,"2024-10-24T21:50:47.606",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782202,1729806647615,"fUST",-160.0,0.00013698,2,"2024-10-24T21:50:47.615",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782203,1729806647624,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:47.624",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782204,1729806647633,"fUST",-85.32915911,0.00013698,2,"2024-10-24T21:50:47.633",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782205,1729806648047,"fUST",-414.67084089,0.00013698,2,"2024-10-24T21:50:48.047",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782206,1729806648057,"fUST",-500.0,0.00013698,2,"2024-10-24T21:50:48.057",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782207,1729806648067,"fUST",-295.62774829,0.00013698,2,"2024-10-24T21:50:48.067",0.00034675,61.09,0.9666469894178324,361497436.8617851]
[340782210,1729807596494,"fUST",214.0,0.000198,60,"2024-10-24T22:06:36.494",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782263,1729807832544,"fUST",-396.639999,0.00011952,2,"2024-10-24T22:10:32.544",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782265,1729807832554,"fUST",-511.6064451,0.00012088,2,"2024-10-24T22:10:32.554",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782267,1729807832564,"fUST",-384.3732587,0.00012115,2,"2024-10-24T22:10:32.564",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782269,1729807832574,"fUST",-169.624184,0.00012197,2,"2024-10-24T22:10:32.574",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782272,1729807832584,"fUST",-160.033078,0.00012635,2,"2024-10-24T22:10:32.584",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782275,1729807832594,"fUST",-160.033078,0.00012642,2,"2024-10-24T22:10:32.594",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782277,1729807832603,"fUST",-160.033078,0.00012649,2,"2024-10-24T22:10:32.603",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782279,1729807832613,"fUST",-160.033078,0.00012656,2,"2024-10-24T22:10:32.613",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782281,1729807832622,"fUST",-160.033078,0.00012663,2,"2024-10-24T22:10:32.622",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782283,1729807832632,"fUST",-160.033078,0.0001267,2,"2024-10-24T22:10:32.632",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782284,1729807832641,"fUST",-160.033078,0.00012677,2,"2024-10-24T22:10:32.641",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782286,1729807832651,"fUST",-160.033078,0.00012684,2,"2024-10-24T22:10:32.651",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782288,1729807832660,"fUST",-160.033078,0.00012691,2,"2024-10-24T22:10:32.660",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782290,1729807832669,"fUST",-160.033078,0.00012698,2,"2024-10-24T22:10:32.669",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782292,1729807832679,"fUST",-169.624184,0.00012832,2,"2024-10-24T22:10:32.679",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782294,1729807832689,"fUST",-300.0,0.00013497,2,"2024-10-24T22:10:32.689",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782296,1729807832699,"fUST",-300.0,0.00013497,2,"2024-10-24T22:10:32.699",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782298,1729807832708,"fUST",-7739.74789001,0.00013498,2,"2024-10-24T22:10:32.708",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782303,1729807838663,"fUST",-4195.83531428,0.00013498,2,"2024-10-24T22:10:38.663",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782304,1729807838673,"fUST",-184.24778218,0.00013578,2,"2024-10-24T22:10:38.673",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782305,1729807838683,"fUST",-184.24778218,0.00013597,2,"2024-10-24T22:10:38.683",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782306,1729807838693,"fUST",-1000.0,0.00013598,2,"2024-10-24T22:10:38.693",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782307,1729807838701,"fUST",-426.81052362,0.00013668,2,"2024-10-24T22:10:38.701",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782308,1729807838710,"fUST",-10626.9685329,0.00013668,2,"2024-10-24T22:10:38.710",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782309,1729807838719,"fUST",-4399.96571302,0.00013668,2,"2024-10-24T22:10:38.719",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782310,1729807838763,"fUST",-1095.01227807,0.00013668,2,"2024-10-24T22:10:38.763",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782316,1729807840781,"fUST",-10314.45180511,0.00013668,2,"2024-10-24T22:10:40.781",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782317,1729807840790,"fUST",-6438.89871086,0.0001367,2,"2024-10-24T22:10:40.790",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782318,1729807840800,"fUST",-500.0,0.00013673,2,"2024-10-24T22:10:40.800",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782319,1729807840810,"fUST",-500.0,0.00013673,2,"2024-10-24T22:10:40.810",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782320,1729807840820,"fUST",-500.0,0.00013673,2,"2024-10-24T22:10:40.820",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782321,1729807840830,"fUST",-500.0,0.00013673,2,"2024-10-24T22:10:40.830",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782322,1729807840840,"fUST",-42507.8741315,0.00013678,2,"2024-10-24T22:10:40.840",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782323,1729807840850,"fUST",-47428.2893885,0.00013678,2,"2024-10-24T22:10:40.850",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782324,1729807840860,"fUST",-5000.0,0.00013688,2,"2024-10-24T22:10:40.860",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782325,1729807840869,"fUST",-24949.33487863,0.00013688,2,"2024-10-24T22:10:40.869",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782326,1729807840883,"fUST",-1174.61692453,0.00013688,2,"2024-10-24T22:10:40.883",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782327,1729807840895,"fUST",-501.55,0.00013688,2,"2024-10-24T22:10:40.895",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782328,1729807840906,"fUST",-32006.63021869,0.00013688,2,"2024-10-24T22:10:40.906",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782335,1729807843703,"fUST",-26383.61624115,0.00013688,2,"2024-10-24T22:10:43.703",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782336,1729807843714,"fUST",-63237.7191847,0.00013688,2,"2024-10-24T22:10:43.714",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782337,1729807843724,"fUST",-3508.2307093,0.00013697,2,"2024-10-24T22:10:43.724",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782338,1729807843734,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.734",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782339,1729807843743,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.743",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782340,1729807843753,"fUST",-195.89001712,0.00013698,2,"2024-10-24T22:10:43.753",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782341,1729807843763,"fUST",-456.55638103,0.00013698,2,"2024-10-24T22:10:43.763",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782342,1729807843773,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.773",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782343,1729807843783,"fUST",-570.83786713,0.00013698,2,"2024-10-24T22:10:43.783",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782344,1729807843797,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.797",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782345,1729807843807,"fUST",-278.40996593,0.00013698,2,"2024-10-24T22:10:43.807",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782346,1729807843818,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.818",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782347,1729807843828,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.828",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782348,1729807843838,"fUST",-611.80570232,0.00013698,2,"2024-10-24T22:10:43.838",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782349,1729807843848,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.848",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782350,1729807843858,"fUST",-408.87564118,0.00013698,2,"2024-10-24T22:10:43.858",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782351,1729807843867,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.867",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782352,1729807843877,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.877",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782353,1729807843888,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.888",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782354,1729807843897,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.897",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782355,1729807843907,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.907",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782356,1729807843916,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.916",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782357,1729807843926,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.926",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782358,1729807843935,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.935",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782359,1729807843945,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.945",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782360,1729807843955,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.955",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782361,1729807843966,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.966",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782362,1729807843976,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.976",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782363,1729807843985,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.985",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782364,1729807843996,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:43.996",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782365,1729807844006,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.006",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782366,1729807844017,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.017",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782367,1729807844026,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.026",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782368,1729807844036,"fUST",-619.90268488,0.00013698,2,"2024-10-24T22:10:44.036",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782369,1729807844046,"fUST",-541.43059401,0.00013698,2,"2024-10-24T22:10:44.046",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782370,1729807844056,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.056",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782371,1729807844065,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.065",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782372,1729807844074,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.074",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782373,1729807844084,"fUST",-399.43838879,0.00013698,2,"2024-10-24T22:10:44.084",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782374,1729807844093,"fUST",-552.94192004,0.00013698,2,"2024-10-24T22:10:44.093",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782375,1729807844102,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.102",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782376,1729807844112,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.112",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782377,1729807844121,"fUST",-851.63,0.00013698,2,"2024-10-24T22:10:44.121",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782378,1729807844133,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.133",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782379,1729807844142,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.142",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782380,1729807844152,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.152",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782381,1729807844161,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.161",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782382,1729807844171,"fUST",-865.91,0.00013698,2,"2024-10-24T22:10:44.171",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782383,1729807844181,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.181",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782384,1729807844195,"fUST",-597.2,0.00013698,2,"2024-10-24T22:10:44.195",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782385,1729807844205,"fUST",-963.17,0.00013698,2,"2024-10-24T22:10:44.205",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782386,1729807844214,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.214",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782387,1729807844224,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.224",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782388,1729807844234,"fUST",-806.64,0.00013698,2,"2024-10-24T22:10:44.234",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782389,1729807844245,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.245",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782390,1729807844255,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.255",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782391,1729807844265,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.265",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782392,1729807844277,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.277",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782393,1729807844287,"fUST",-226.81825785,0.00013698,2,"2024-10-24T22:10:44.287",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782394,1729807844296,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.296",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782395,1729807844306,"fUST",-1689.22,0.00013698,2,"2024-10-24T22:10:44.306",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782396,1729807844316,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.316",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782397,1729807844326,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.326",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782398,1729807844336,"fUST",-298.45997592,0.00013698,2,"2024-10-24T22:10:44.336",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782399,1729807844346,"fUST",-552.65822066,0.00013698,2,"2024-10-24T22:10:44.346",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782400,1729807844357,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.357",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782401,1729807844367,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.367",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782402,1729807844379,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.379",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782403,1729807844390,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.390",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782404,1729807844400,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.400",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782405,1729807844410,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.410",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782406,1729807844420,"fUST",-737.49,0.00013698,2,"2024-10-24T22:10:44.420",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782407,1729807844432,"fUST",-348.83041102,0.00013698,2,"2024-10-24T22:10:44.432",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782408,1729807844443,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.443",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782409,1729807844453,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.453",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782410,1729807844463,"fUST",-839.69,0.00013698,2,"2024-10-24T22:10:44.463",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782411,1729807844473,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.473",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782412,1729807844483,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.483",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782413,1729807844493,"fUST",-600.52,0.00013698,2,"2024-10-24T22:10:44.493",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782414,1729807844503,"fUST",-565.80407183,0.00013698,2,"2024-10-24T22:10:44.503",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782415,1729807844513,"fUST",-732.7,0.00013698,2,"2024-10-24T22:10:44.513",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782416,1729807844523,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.523",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782417,1729807844534,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.534",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782418,1729807844543,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.543",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782419,1729807844553,"fUST",-2087.11,0.00013698,2,"2024-10-24T22:10:44.553",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782420,1729807844563,"fUST",-483.18925872,0.00013698,2,"2024-10-24T22:10:44.563",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782421,1729807844573,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.573",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782422,1729807844584,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.584",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782423,1729807844594,"fUST",-532.02,0.00013698,2,"2024-10-24T22:10:44.594",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782424,1729807844604,"fUST",-72.60946691,0.00013698,2,"2024-10-24T22:10:44.604",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782425,1729807844622,"fUST",-427.39053309,0.00013698,2,"2024-10-24T22:10:44.622",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782426,1729807844633,"fUST",-272.773364,0.00013698,2,"2024-10-24T22:10:44.633",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782427,1729807844643,"fUST",-293.79312551,0.00013698,2,"2024-10-24T22:10:44.643",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782428,1729807844653,"fUST",-151.0,0.00013698,2,"2024-10-24T22:10:44.653",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782429,1729807844663,"fUST",-1047.38,0.00013698,2,"2024-10-24T22:10:44.663",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782430,1729807844673,"fUST",-151.0,0.00013698,2,"2024-10-24T22:10:44.673",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782431,1729807844684,"fUST",-174.1475901,0.00013698,2,"2024-10-24T22:10:44.684",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782432,1729807844703,"fUST",-502.79438962,0.00013698,2,"2024-10-24T22:10:44.703",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782433,1729807844713,"fUST",-313.98957638,0.00013698,2,"2024-10-24T22:10:44.713",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782434,1729807844723,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.723",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782435,1729807844733,"fUST",-583.1,0.00013698,2,"2024-10-24T22:10:44.733",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782436,1729807844743,"fUST",-701.13,0.00013698,2,"2024-10-24T22:10:44.743",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782437,1729807844753,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.753",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782438,1729807844764,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.764",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782439,1729807844774,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.774",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782440,1729807844784,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.784",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782441,1729807844794,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.794",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782442,1729807844805,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.805",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782443,1729807844815,"fUST",-171.88790111,0.00013698,2,"2024-10-24T22:10:44.815",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782444,1729807844826,"fUST",-1711.13,0.00013698,2,"2024-10-24T22:10:44.826",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782445,1729807844836,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.836",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782446,1729807844845,"fUST",-151.0,0.00013698,2,"2024-10-24T22:10:44.845",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782447,1729807844856,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.856",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782448,1729807844866,"fUST",-2527.44,0.00013698,2,"2024-10-24T22:10:44.866",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782449,1729807844877,"fUST",-769.6,0.00013698,2,"2024-10-24T22:10:44.877",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782450,1729807844887,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.887",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782451,1729807844898,"fUST",-612.0,0.00013698,2,"2024-10-24T22:10:44.898",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782452,1729807844908,"fUST",-1603.78,0.00013698,2,"2024-10-24T22:10:44.908",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782453,1729807844918,"fUST",-1197.1,0.00013698,2,"2024-10-24T22:10:44.918",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782454,1729807844928,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:44.928",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782455,1729807844939,"fUST",-817.0,0.00013698,2,"2024-10-24T22:10:44.939",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782456,1729807844949,"fUST",-640.84309583,0.00013698,2,"2024-10-24T22:10:44.949",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782457,1729807844959,"fUST",-619.44,0.00013698,2,"2024-10-24T22:10:44.959",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782458,1729807845274,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.274",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782459,1729807845288,"fUST",-916.42,0.00013698,2,"2024-10-24T22:10:45.288",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782460,1729807845297,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.297",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782461,1729807845307,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.307",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782462,1729807845318,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.318",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782463,1729807845328,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.328",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782464,1729807845338,"fUST",-151.0,0.00013698,2,"2024-10-24T22:10:45.338",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782465,1729807845348,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.348",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782466,1729807845360,"fUST",-151.0,0.00013698,2,"2024-10-24T22:10:45.360",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782467,1729807845370,"fUST",-151.0,0.00013698,2,"2024-10-24T22:10:45.370",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782468,1729807845380,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.380",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782469,1729807845390,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.390",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782470,1729807845401,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.401",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782471,1729807845411,"fUST",-500.0,0.00013698,2,"2024-10-24T22:10:45.411",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782472,1729807845422,"fUST",-563.89,0.00013698,2,"2024-10-24T22:10:45.422",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782473,1729807845432,"fUST",-1676.31,0.00013698,2,"2024-10-24T22:10:45.432",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782474,1729807845443,"fUST",-1410.25,0.00013698,2,"2024-10-24T22:10:45.443",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782475,1729807845453,"fUST",-859.6120981,0.00013698,2,"2024-10-24T22:10:45.453",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782482,1729808644251,"fUST",203.0,0.000198,60,"2024-10-24T22:24:04.251",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782509,1729808777322,"fUST",197.93,0.00010959,2,"2024-10-24T22:26:17.322",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782510,1729808788094,"fUST",164.94,0.00010959,2,"2024-10-24T22:26:28.094",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782511,1729808798657,"fUST",824.75,0.00010959,2,"2024-10-24T22:26:38.657",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782512,1729808824206,"fUST",10000.0,0.00022,60,"2024-10-24T22:27:04.206",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782550,1729809032021,"fUST",-300.0,0.00012557,2,"2024-10-24T22:30:32.021",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782551,1729809032031,"fUST",-300.0,0.00012557,2,"2024-10-24T22:30:32.031",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782552,1729809032040,"fUST",-24900.0,0.00012558,2,"2024-10-24T22:30:32.040",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782553,1729809032050,"fUST",-285.09871924,0.000128,2,"2024-10-24T22:30:32.050",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782554,1729809032060,"fUST",-3063.7946318,0.00013205,2,"2024-10-24T22:30:32.060",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782555,1729809032069,"fUST",-500.000001,0.00013278,2,"2024-10-24T22:30:32.069",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782556,1729809032079,"fUST",-1000.0,0.00013598,2,"2024-10-24T22:30:32.079",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782557,1729809032088,"fUST",-284.54034908,0.00013598,2,"2024-10-24T22:30:32.088",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782558,1729809032098,"fUST",-507.0946747,0.00013673,2,"2024-10-24T22:30:32.098",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782559,1729809032114,"fUST",-539.77051875,0.00013673,2,"2024-10-24T22:30:32.114",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782560,1729809032124,"fUST",-500.0,0.00013673,2,"2024-10-24T22:30:32.124",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782561,1729809032134,"fUST",-500.0,0.00013673,2,"2024-10-24T22:30:32.134",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782562,1729809032144,"fUST",-500.0,0.00013673,2,"2024-10-24T22:30:32.144",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782563,1729809032154,"fUST",-500.0,0.00013673,2,"2024-10-24T22:30:32.154",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782564,1729809032163,"fUST",-500.0,0.00013673,2,"2024-10-24T22:30:32.163",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782565,1729809032172,"fUST",-33002.7487457,0.00013678,2,"2024-10-24T22:30:32.172",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782566,1729809032185,"fUST",-6323.77191864,0.00013678,2,"2024-10-24T22:30:32.185",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782567,1729809032196,"fUST",-2915.98985222,0.00013679,2,"2024-10-24T22:30:32.196",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782568,1729809032209,"fUST",-2064.5055936,0.00013679,2,"2024-10-24T22:30:32.209",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782569,1729809032221,"fUST",-466.0,0.00013679,2,"2024-10-24T22:30:32.221",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782578,1729809037864,"fUST",-2804.19174061,0.00013679,2,"2024-10-24T22:30:37.864",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782579,1729809037874,"fUST",-1580.94297966,0.00013679,2,"2024-10-24T22:30:37.874",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782580,1729809037883,"fUST",-10602.34633851,0.00013688,2,"2024-10-24T22:30:37.883",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782581,1729809038080,"fUST",-7055.85608215,0.00013688,2,"2024-10-24T22:30:38.080",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782587,1729809039833,"fUST",-40096.60788434,0.00013688,2,"2024-10-24T22:30:39.833",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782588,1729809039843,"fUST",-11066.6008576,0.00013688,2,"2024-10-24T22:30:39.843",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782589,1729809039852,"fUST",-8250.68718643,0.00013695,2,"2024-10-24T22:30:39.852",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782590,1729809039862,"fUST",-1580.94297966,0.00013695,2,"2024-10-24T22:30:39.862",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782591,1729809039871,"fUST",-6438.89871086,0.00013695,2,"2024-10-24T22:30:39.871",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782592,1729809039881,"fUST",-2338.82047286,0.00013697,2,"2024-10-24T22:30:39.881",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782593,1729809039890,"fUST",-502.39234291,0.00013698,2,"2024-10-24T22:30:39.890",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782594,1729809039899,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:39.899",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782595,1729809039910,"fUST",-379.31615061,0.00013698,2,"2024-10-24T22:30:39.910",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782596,1729809039919,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:39.919",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782597,1729809039929,"fUST",-470.59964441,0.00013698,2,"2024-10-24T22:30:39.929",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782598,1729809039939,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:39.939",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782599,1729809039950,"fUST",-492.58781038,0.00013698,2,"2024-10-24T22:30:39.950",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782600,1729809039962,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:39.962",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782601,1729809039972,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:39.972",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782602,1729809039985,"fUST",-737.53,0.00013698,2,"2024-10-24T22:30:39.985",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782603,1729809039997,"fUST",-1147.22,0.00013698,2,"2024-10-24T22:30:39.997",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782604,1729809040010,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.010",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782605,1729809040021,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.021",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782606,1729809040032,"fUST",-1639.83,0.00013698,2,"2024-10-24T22:30:40.032",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782607,1729809040044,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.044",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782608,1729809040055,"fUST",-586.5,0.00013698,2,"2024-10-24T22:30:40.055",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782609,1729809040064,"fUST",-878.24,0.00013698,2,"2024-10-24T22:30:40.064",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782610,1729809040075,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.075",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782611,1729809040085,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.085",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782612,1729809040096,"fUST",-223.96758902,0.00013698,2,"2024-10-24T22:30:40.096",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782613,1729809040106,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.106",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782614,1729809040120,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.120",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782615,1729809040129,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.129",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782616,1729809040140,"fUST",-540.4,0.00013698,2,"2024-10-24T22:30:40.140",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782617,1729809040150,"fUST",-558.03912215,0.00013698,2,"2024-10-24T22:30:40.150",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782618,1729809040161,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.161",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782619,1729809040170,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.170",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782620,1729809040180,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.180",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782621,1729809040190,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.190",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782622,1729809040200,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.200",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782623,1729809040209,"fUST",-900.46,0.00013698,2,"2024-10-24T22:30:40.209",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782624,1729809040217,"fUST",-921.55,0.00013698,2,"2024-10-24T22:30:40.217",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782625,1729809040227,"fUST",-500.64311911,0.00013698,2,"2024-10-24T22:30:40.227",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782626,1729809040236,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.236",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782627,1729809040246,"fUST",-811.09,0.00013698,2,"2024-10-24T22:30:40.246",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782628,1729809040257,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.257",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782629,1729809040267,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.267",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782630,1729809040280,"fUST",-639.26130078,0.00013698,2,"2024-10-24T22:30:40.280",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782631,1729809040293,"fUST",-241.52019221,0.00013698,2,"2024-10-24T22:30:40.293",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782632,1729809040305,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.305",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782633,1729809040315,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.315",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782634,1729809040531,"fUST",-516.69526567,0.00013698,2,"2024-10-24T22:30:40.531",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782635,1729809040541,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.541",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782636,1729809040550,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.550",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782637,1729809040559,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.559",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782638,1729809040568,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.568",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782639,1729809040578,"fUST",-577.8053465,0.00013698,2,"2024-10-24T22:30:40.578",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782640,1729809040587,"fUST",-703.31,0.00013698,2,"2024-10-24T22:30:40.587",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782641,1729809040596,"fUST",-936.72,0.00013698,2,"2024-10-24T22:30:40.596",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782642,1729809040605,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.605",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782643,1729809040614,"fUST",-581.48421849,0.00013698,2,"2024-10-24T22:30:40.614",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782644,1729809040624,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.624",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782645,1729809040636,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.636",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782646,1729809040645,"fUST",-502.17,0.00013698,2,"2024-10-24T22:30:40.645",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782647,1729809040655,"fUST",-151.0,0.00013698,2,"2024-10-24T22:30:40.655",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782648,1729809040665,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.665",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782649,1729809040675,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.675",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782650,1729809040685,"fUST",-151.0,0.00013698,2,"2024-10-24T22:30:40.685",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782651,1729809040695,"fUST",-311.995216,0.00013698,2,"2024-10-24T22:30:40.695",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782652,1729809040705,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.705",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782653,1729809040715,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.715",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782654,1729809040725,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.725",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782655,1729809040735,"fUST",-974.94,0.00013698,2,"2024-10-24T22:30:40.735",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782656,1729809040745,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.745",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782657,1729809040754,"fUST",-578.41,0.00013698,2,"2024-10-24T22:30:40.754",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782658,1729809040764,"fUST",-151.0,0.00013698,2,"2024-10-24T22:30:40.764",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782659,1729809040774,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.774",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782660,1729809040785,"fUST",-578.94423523,0.00013698,2,"2024-10-24T22:30:40.785",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782661,1729809040795,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.795",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782662,1729809040806,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.806",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782663,1729809040816,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.816",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782664,1729809040826,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.826",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782665,1729809040836,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.836",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782666,1729809040846,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.846",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782667,1729809040855,"fUST",-826.61,0.00013698,2,"2024-10-24T22:30:40.855",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782668,1729809040865,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.865",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782669,1729809040874,"fUST",-476.53601367,0.00013698,2,"2024-10-24T22:30:40.874",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782670,1729809040883,"fUST",-1338.39,0.00013698,2,"2024-10-24T22:30:40.883",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782671,1729809040893,"fUST",-975.73,0.00013698,2,"2024-10-24T22:30:40.893",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782672,1729809040902,"fUST",-553.22,0.00013698,2,"2024-10-24T22:30:40.902",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782673,1729809040911,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.911",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782674,1729809040920,"fUST",-151.0,0.00013698,2,"2024-10-24T22:30:40.920",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782675,1729809040930,"fUST",-1333.23,0.00013698,2,"2024-10-24T22:30:40.930",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782676,1729809040939,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.939",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782677,1729809040949,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.949",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782678,1729809040958,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.958",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782679,1729809040968,"fUST",-647.88,0.00013698,2,"2024-10-24T22:30:40.968",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782680,1729809040976,"fUST",-151.0,0.00013698,2,"2024-10-24T22:30:40.976",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782681,1729809040986,"fUST",-1044.82,0.00013698,2,"2024-10-24T22:30:40.986",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782682,1729809040995,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:40.995",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782683,1729809041004,"fUST",-741.75,0.00013698,2,"2024-10-24T22:30:41.004",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782684,1729809041013,"fUST",-848.7,0.00013698,2,"2024-10-24T22:30:41.013",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782685,1729809041025,"fUST",-771.13,0.00013698,2,"2024-10-24T22:30:41.025",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782686,1729809041035,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:41.035",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782687,1729809041045,"fUST",-2422.13,0.00013698,2,"2024-10-24T22:30:41.045",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782688,1729809041056,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:41.056",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782689,1729809041067,"fUST",-502.95833616,0.00013698,2,"2024-10-24T22:30:41.067",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782690,1729809041077,"fUST",-844.98,0.00013698,2,"2024-10-24T22:30:41.077",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782691,1729809041086,"fUST",-500.0,0.00013698,2,"2024-10-24T22:30:41.086",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782692,1729809041095,"fUST",-35.15311444,0.00013698,2,"2024-10-24T22:30:41.095",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782702,1729809477102,"fUST",1000.0,0.00022,60,"2024-10-24T22:37:57.102",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782703,1729809499897,"fUST",731.2,0.00010959,2,"2024-10-24T22:38:19.897",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782704,1729809691418,"fUST",194.0,0.000198,60,"2024-10-24T22:41:31.418",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782706,1729810020208,"fUST",-1233.5152222,0.00012189,2,"2024-10-24T22:47:00.208",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782707,1729810020235,"fUST",-300.0,0.00012222,2,"2024-10-24T22:47:00.235",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782708,1729810020258,"fUST",-24900.0,0.00012223,2,"2024-10-24T22:47:00.258",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782709,1729810020281,"fUST",-8515.9635095,0.00012263,2,"2024-10-24T22:47:00.281",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782710,1729810020306,"fUST",-158.168261,0.00012634,2,"2024-10-24T22:47:00.306",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782711,1729810020331,"fUST",-158.168261,0.00012678,2,"2024-10-24T22:47:00.331",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782712,1729810020356,"fUST",-158.168261,0.00012721,2,"2024-10-24T22:47:00.356",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782713,1729810020380,"fUST",-158.168261,0.00012765,2,"2024-10-24T22:47:00.380",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782714,1729810020406,"fUST",-158.168261,0.00012809,2,"2024-10-24T22:47:00.406",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782715,1729810020432,"fUST",-158.168261,0.00012853,2,"2024-10-24T22:47:00.432",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782716,1729810020457,"fUST",-158.168261,0.00012897,2,"2024-10-24T22:47:00.457",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782717,1729810020482,"fUST",-158.168261,0.00012941,2,"2024-10-24T22:47:00.482",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782718,1729810020508,"fUST",-158.168261,0.00012985,2,"2024-10-24T22:47:00.508",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782719,1729810020531,"fUST",-3793.0,0.00013,2,"2024-10-24T22:47:00.531",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782720,1729810020558,"fUST",-432.47503297,0.00013,2,"2024-10-24T22:47:00.558",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782721,1729810020582,"fUST",-158.168261,0.00013029,2,"2024-10-24T22:47:00.582",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782722,1729810020608,"fUST",-158.168261,0.00013073,2,"2024-10-24T22:47:00.608",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782723,1729810020632,"fUST",-158.168261,0.00013116,2,"2024-10-24T22:47:00.632",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782724,1729810020659,"fUST",-158.168261,0.0001316,2,"2024-10-24T22:47:00.659",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782725,1729810020682,"fUST",-158.168261,0.00013204,2,"2024-10-24T22:47:00.682",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782726,1729810020704,"fUST",-2451.0357054,0.00013205,2,"2024-10-24T22:47:00.704",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782727,1729810020730,"fUST",-158.168261,0.00013248,2,"2024-10-24T22:47:00.730",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782728,1729810020754,"fUST",-158.168261,0.00013292,2,"2024-10-24T22:47:00.754",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782729,1729810020778,"fUST",-420.0,0.00013414,2,"2024-10-24T22:47:00.778",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782730,1729810020802,"fUST",-6666.09372138,0.00013438,2,"2024-10-24T22:47:00.802",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782731,1729810020827,"fUST",-174.70370022,0.00013572,2,"2024-10-24T22:47:00.827",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782732,1729810020851,"fUST",-174.70370018,0.00013576,2,"2024-10-24T22:47:00.851",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782733,1729810020874,"fUST",-174.70370018,0.00013581,2,"2024-10-24T22:47:00.874",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782734,1729810020896,"fUST",-174.70370018,0.00013585,2,"2024-10-24T22:47:00.896",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782735,1729810020919,"fUST",-174.70370018,0.00013589,2,"2024-10-24T22:47:00.919",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782736,1729810020942,"fUST",-153.0,0.000136,2,"2024-10-24T22:47:00.942",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782737,1729810020969,"fUST",-17963.73055869,0.00013662,2,"2024-10-24T22:47:00.969",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782738,1729810020993,"fUST",-500.0,0.00013672,2,"2024-10-24T22:47:00.993",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782739,1729810021014,"fUST",-546.30915554,0.00013673,2,"2024-10-24T22:47:01.014",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782740,1729810021036,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.036",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782741,1729810021060,"fUST",-500.3206911,0.00013673,2,"2024-10-24T22:47:01.060",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782742,1729810021083,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.083",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782743,1729810021110,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.110",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782744,1729810021132,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.132",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782745,1729810021153,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.153",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782746,1729810021175,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.175",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782747,1729810021197,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.197",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782748,1729810021220,"fUST",-500.0,0.00013673,2,"2024-10-24T22:47:01.220",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782749,1729810021242,"fUST",-1000.0,0.00013688,2,"2024-10-24T22:47:01.242",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782750,1729810021267,"fUST",-29326.7355652,0.00013688,2,"2024-10-24T22:47:01.267",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782751,1729810021291,"fUST",-93893.61016108,0.00013688,2,"2024-10-24T22:47:01.291",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782752,1729810022861,"fUST",-584.6556319,0.00011449,2,"2024-10-24T22:47:02.861",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782762,1729810224526,"fUST",-1960.8285642,0.00013205,2,"2024-10-24T22:50:24.526",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782822,1729810235581,"fUST",-500.0,0.00013673,2,"2024-10-24T22:50:35.581",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782823,1729810235591,"fUST",-500.0,0.00013673,2,"2024-10-24T22:50:35.591",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782824,1729810235600,"fUST",-500.0,0.00013673,2,"2024-10-24T22:50:35.600",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782825,1729810235610,"fUST",-300.0,0.00013677,2,"2024-10-24T22:50:35.610",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782826,1729810235620,"fUST",-300.0,0.00013677,2,"2024-10-24T22:50:35.620",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782827,1729810235630,"fUST",-11129.4932208,0.00013678,2,"2024-10-24T22:50:35.630",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782828,1729810235639,"fUST",-1659.99012879,0.00013678,2,"2024-10-24T22:50:35.639",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782829,1729810235649,"fUST",-288.31668864,0.00013688,2,"2024-10-24T22:50:35.649",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782830,1729810235658,"fUST",-25968.8175153,0.00013688,2,"2024-10-24T22:50:35.658",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782831,1729810235668,"fUST",-3873.31030051,0.00013688,2,"2024-10-24T22:50:35.668",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782832,1729810235678,"fUST",-3709.83107361,0.0001369,2,"2024-10-24T22:50:35.678",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782833,1729810235687,"fUST",-553.33004293,0.0001369,2,"2024-10-24T22:50:35.687",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782834,1729810235697,"fUST",-3508.23070929,0.00013697,2,"2024-10-24T22:50:35.697",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782835,1729810235708,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.708",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782836,1729810235721,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.721",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782837,1729810235731,"fUST",-420.42852779,0.00013698,2,"2024-10-24T22:50:35.731",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782838,1729810235740,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.740",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782839,1729810235750,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.750",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782840,1729810235761,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.761",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782841,1729810235771,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.771",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782842,1729810235780,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.780",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782843,1729810235790,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.790",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782844,1729810235799,"fUST",-249.99999999,0.00013698,2,"2024-10-24T22:50:35.799",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782845,1729810235809,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.809",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782846,1729810235818,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.818",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782847,1729810235827,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.827",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782848,1729810235837,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.837",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782849,1729810235847,"fUST",-319.49751588,0.00013698,2,"2024-10-24T22:50:35.847",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782850,1729810235857,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.857",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782851,1729810235866,"fUST",-1000.0,0.00013698,2,"2024-10-24T22:50:35.866",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782852,1729810235875,"fUST",-544.81146727,0.00013698,2,"2024-10-24T22:50:35.875",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782853,1729810235885,"fUST",-265.52130542,0.00013698,2,"2024-10-24T22:50:35.885",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782854,1729810235895,"fUST",-329.41975109,0.00013698,2,"2024-10-24T22:50:35.895",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782855,1729810235905,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.905",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782856,1729810235914,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.914",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782857,1729810235924,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.924",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782858,1729810235934,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:35.934",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782859,1729810235944,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:35.944",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782860,1729810235953,"fUST",-1597.69,0.00013698,2,"2024-10-24T22:50:35.953",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782861,1729810235963,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:35.963",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782862,1729810235973,"fUST",-25.05961963,0.00013698,2,"2024-10-24T22:50:35.973",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782908,1729810239994,"fUST",-1140.86038037,0.00013698,2,"2024-10-24T22:50:39.994",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782910,1729810240004,"fUST",-647.88,0.00013698,2,"2024-10-24T22:50:40.004",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782912,1729810240015,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.015",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782914,1729810240026,"fUST",-502.95833616,0.00013698,2,"2024-10-24T22:50:40.026",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782916,1729810240036,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.036",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782918,1729810240047,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.047",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782919,1729810240056,"fUST",-741.75,0.00013698,2,"2024-10-24T22:50:40.056",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782921,1729810240065,"fUST",-844.98,0.00013698,2,"2024-10-24T22:50:40.065",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782923,1729810240075,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.075",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782924,1729810240085,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.085",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782925,1729810240095,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.095",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782926,1729810240105,"fUST",-771.13,0.00013698,2,"2024-10-24T22:50:40.105",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782927,1729810240115,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.115",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782928,1729810240124,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.124",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782929,1729810240134,"fUST",-826.39,0.00013698,2,"2024-10-24T22:50:40.134",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782930,1729810240144,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.144",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782931,1729810240153,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.153",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782932,1729810240163,"fUST",-498.33632979,0.00013698,2,"2024-10-24T22:50:40.163",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782933,1729810240172,"fUST",-912.55,0.00013698,2,"2024-10-24T22:50:40.172",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782934,1729810240182,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.182",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782935,1729810240397,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.397",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782936,1729810240407,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.407",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782937,1729810240416,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.416",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782938,1729810240426,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.426",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782939,1729810240437,"fUST",-677.54,0.00013698,2,"2024-10-24T22:50:40.437",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782940,1729810240446,"fUST",-646.58,0.00013698,2,"2024-10-24T22:50:40.446",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782941,1729810240455,"fUST",-558.03912215,0.00013698,2,"2024-10-24T22:50:40.455",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782942,1729810240465,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.465",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782943,1729810240474,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.474",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782944,1729810240483,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.483",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782945,1729810240493,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.493",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782946,1729810240503,"fUST",-688.39,0.00013698,2,"2024-10-24T22:50:40.503",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782947,1729810240511,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.511",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782948,1729810240521,"fUST",-828.62,0.00013698,2,"2024-10-24T22:50:40.521",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782949,1729810240531,"fUST",-322.14388374,0.00013698,2,"2024-10-24T22:50:40.531",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782950,1729810240540,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.540",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782951,1729810240549,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.549",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782952,1729810240558,"fUST",-500.64311911,0.00013698,2,"2024-10-24T22:50:40.558",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782953,1729810240567,"fUST",-1551.92,0.00013698,2,"2024-10-24T22:50:40.567",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782954,1729810240576,"fUST",-326.28439806,0.00013698,2,"2024-10-24T22:50:40.576",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782955,1729810240586,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.586",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782956,1729810240595,"fUST",-570.52821139,0.00013698,2,"2024-10-24T22:50:40.595",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782957,1729810240605,"fUST",-576.57571263,0.00013698,2,"2024-10-24T22:50:40.605",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782958,1729810240613,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.613",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782959,1729810240623,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.623",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782960,1729810240632,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.632",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782961,1729810240642,"fUST",-452.40710073,0.00013698,2,"2024-10-24T22:50:40.642",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782962,1729810240651,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.651",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782963,1729810240660,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.660",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782964,1729810240669,"fUST",-301.29285278,0.00013698,2,"2024-10-24T22:50:40.669",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782965,1729810240679,"fUST",-963.65,0.00013698,2,"2024-10-24T22:50:40.679",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782966,1729810240688,"fUST",-792.02,0.00013698,2,"2024-10-24T22:50:40.688",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782967,1729810240697,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.697",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782968,1729810240706,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.706",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782969,1729810240719,"fUST",-516.69526567,0.00013698,2,"2024-10-24T22:50:40.719",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782970,1729810240728,"fUST",-1298.18,0.00013698,2,"2024-10-24T22:50:40.728",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782971,1729810240737,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.737",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782972,1729810240748,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.748",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782973,1729810240757,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.757",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782974,1729810240767,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.767",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782975,1729810240776,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.776",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782976,1729810240786,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.786",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782977,1729810240796,"fUST",-590.10702229,0.00013698,2,"2024-10-24T22:50:40.796",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782978,1729810240805,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.805",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782979,1729810240814,"fUST",-585.34,0.00013698,2,"2024-10-24T22:50:40.814",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782980,1729810240824,"fUST",-634.4,0.00013698,2,"2024-10-24T22:50:40.824",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782981,1729810240834,"fUST",-447.77634311,0.00013698,2,"2024-10-24T22:50:40.834",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782982,1729810240843,"fUST",-515.88,0.00013698,2,"2024-10-24T22:50:40.843",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782983,1729810240853,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.853",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782984,1729810240862,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.862",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782985,1729810240872,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.872",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782986,1729810240881,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.881",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782987,1729810240891,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.891",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782988,1729810240901,"fUST",-1022.0,0.00013698,2,"2024-10-24T22:50:40.901",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782989,1729810240914,"fUST",-902.75,0.00013698,2,"2024-10-24T22:50:40.914",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782990,1729810240924,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.924",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782991,1729810240933,"fUST",-151.046111,0.00013698,2,"2024-10-24T22:50:40.933",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782992,1729810240943,"fUST",-559.26,0.00013698,2,"2024-10-24T22:50:40.943",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782993,1729810240952,"fUST",-1325.28,0.00013698,2,"2024-10-24T22:50:40.952",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782994,1729810240962,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.962",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782995,1729810240971,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:40.971",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782996,1729810240981,"fUST",-698.56,0.00013698,2,"2024-10-24T22:50:40.981",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782997,1729810240991,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:40.991",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782998,1729810241000,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.000",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340782999,1729810241009,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.009",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783000,1729810241018,"fUST",-160.317822,0.00013698,2,"2024-10-24T22:50:41.018",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783001,1729810241027,"fUST",-901.36,0.00013698,2,"2024-10-24T22:50:41.027",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783002,1729810241036,"fUST",-2422.13,0.00013698,2,"2024-10-24T22:50:41.036",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783003,1729810241046,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.046",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783004,1729810241055,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.055",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783005,1729810241064,"fUST",-1536.96,0.00013698,2,"2024-10-24T22:50:41.064",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783006,1729810241073,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.073",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783007,1729810241083,"fUST",-782.96,0.00013698,2,"2024-10-24T22:50:41.083",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783008,1729810241092,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.092",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783009,1729810241101,"fUST",-286.9642645,0.00013698,2,"2024-10-24T22:50:41.101",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783010,1729810241110,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.110",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783011,1729810241119,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.119",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783012,1729810241129,"fUST",-559.06154991,0.00013698,2,"2024-10-24T22:50:41.129",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783013,1729810241138,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.138",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783014,1729810241147,"fUST",-713.14,0.00013698,2,"2024-10-24T22:50:41.147",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783015,1729810241156,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.156",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783016,1729810241166,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.166",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783017,1729810241175,"fUST",-1351.49,0.00013698,2,"2024-10-24T22:50:41.175",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783018,1729810241184,"fUST",-1606.47,0.00013698,2,"2024-10-24T22:50:41.184",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783019,1729810241193,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.193",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783020,1729810241203,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.203",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783021,1729810241212,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.212",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783022,1729810241222,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.222",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783023,1729810241231,"fUST",-260.156596,0.00013698,2,"2024-10-24T22:50:41.231",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783024,1729810241243,"fUST",-923.04,0.00013698,2,"2024-10-24T22:50:41.243",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783025,1729810241252,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.252",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783026,1729810241262,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.262",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783027,1729810241271,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.271",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783028,1729810241280,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.280",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783029,1729810241289,"fUST",-1727.38,0.00013698,2,"2024-10-24T22:50:41.289",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783030,1729810241298,"fUST",-816.15,0.00013698,2,"2024-10-24T22:50:41.298",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783031,1729810241307,"fUST",-569.45485568,0.00013698,2,"2024-10-24T22:50:41.307",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783032,1729810241316,"fUST",-1162.08,0.00013698,2,"2024-10-24T22:50:41.316",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783033,1729810241326,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.326",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783034,1729810241336,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.336",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783035,1729810241345,"fUST",-572.31,0.00013698,2,"2024-10-24T22:50:41.345",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783036,1729810241354,"fUST",-1618.84,0.00013698,2,"2024-10-24T22:50:41.354",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783037,1729810241363,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.363",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783038,1729810241372,"fUST",-3380.43,0.00013698,2,"2024-10-24T22:50:41.372",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783039,1729810241381,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.381",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783040,1729810241390,"fUST",-829.83,0.00013698,2,"2024-10-24T22:50:41.390",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783041,1729810241399,"fUST",-2779.98,0.00013698,2,"2024-10-24T22:50:41.399",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783042,1729810241409,"fUST",-773.03,0.00013698,2,"2024-10-24T22:50:41.409",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783043,1729810241418,"fUST",-2902.9,0.00013698,2,"2024-10-24T22:50:41.418",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783044,1729810241427,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.427",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783045,1729810241436,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.436",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783046,1729810241445,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.445",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783047,1729810241454,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.454",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783048,1729810241464,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.464",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783049,1729810241473,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.473",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783050,1729810241482,"fUST",-1260.31,0.00013698,2,"2024-10-24T22:50:41.482",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783051,1729810241493,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.493",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783052,1729810241502,"fUST",-1671.56,0.00013698,2,"2024-10-24T22:50:41.502",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783053,1729810241511,"fUST",-381.58,0.00013698,2,"2024-10-24T22:50:41.511",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783054,1729810241520,"fUST",-603.06,0.00013698,2,"2024-10-24T22:50:41.520",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783055,1729810241529,"fUST",-1507.02,0.00013698,2,"2024-10-24T22:50:41.529",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783056,1729810241538,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.538",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783057,1729810241548,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.548",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783058,1729810241558,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.558",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783059,1729810241569,"fUST",-729.53,0.00013698,2,"2024-10-24T22:50:41.569",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783060,1729810241581,"fUST",-742.67,0.00013698,2,"2024-10-24T22:50:41.581",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783061,1729810241591,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.591",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783062,1729810241601,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.601",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783063,1729810241610,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.610",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783064,1729810241619,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.619",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783065,1729810241628,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.628",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783066,1729810241637,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.637",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783067,1729810241646,"fUST",-706.77,0.00013698,2,"2024-10-24T22:50:41.646",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783068,1729810241656,"fUST",-724.87,0.00013698,2,"2024-10-24T22:50:41.656",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783069,1729810241666,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.666",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783070,1729810241675,"fUST",-838.52,0.00013698,2,"2024-10-24T22:50:41.675",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783071,1729810241684,"fUST",-589.44590647,0.00013698,2,"2024-10-24T22:50:41.684",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783072,1729810241695,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.695",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783073,1729810241707,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.707",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783074,1729810241720,"fUST",-1488.22,0.00013698,2,"2024-10-24T22:50:41.720",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783075,1729810241730,"fUST",-527.24,0.00013698,2,"2024-10-24T22:50:41.730",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783076,1729810241744,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.744",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783077,1729810241754,"fUST",-1208.37,0.00013698,2,"2024-10-24T22:50:41.754",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783078,1729810241763,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.763",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783079,1729810241772,"fUST",-804.71,0.00013698,2,"2024-10-24T22:50:41.772",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783080,1729810241782,"fUST",-1635.22,0.00013698,2,"2024-10-24T22:50:41.782",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783081,1729810241792,"fUST",-777.33,0.00013698,2,"2024-10-24T22:50:41.792",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783082,1729810241801,"fUST",-796.15,0.00013698,2,"2024-10-24T22:50:41.801",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783083,1729810241810,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.810",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783084,1729810241819,"fUST",-1108.31,0.00013698,2,"2024-10-24T22:50:41.819",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783085,1729810241830,"fUST",-93.15421048,0.00013698,2,"2024-10-24T22:50:41.830",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783086,1729810241850,"fUST",-811.75578952,0.00013698,2,"2024-10-24T22:50:41.850",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783087,1729810241860,"fUST",-575.5,0.00013698,2,"2024-10-24T22:50:41.860",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783088,1729810241869,"fUST",-1007.55,0.00013698,2,"2024-10-24T22:50:41.869",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783089,1729810241879,"fUST",-702.17,0.00013698,2,"2024-10-24T22:50:41.879",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783090,1729810241888,"fUST",-509.86,0.00013698,2,"2024-10-24T22:50:41.888",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783091,1729810241898,"fUST",-851.86,0.00013698,2,"2024-10-24T22:50:41.898",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783092,1729810241908,"fUST",-1414.88,0.00013698,2,"2024-10-24T22:50:41.908",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783093,1729810241918,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.918",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783094,1729810241927,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.927",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783095,1729810241938,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:41.938",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783096,1729810241948,"fUST",-2000.14,0.00013698,2,"2024-10-24T22:50:41.948",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783097,1729810241958,"fUST",-160.603067,0.00013698,2,"2024-10-24T22:50:41.958",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783098,1729810241967,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.967",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783099,1729810241977,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.977",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783100,1729810241987,"fUST",-157.77252661,0.00013698,2,"2024-10-24T22:50:41.987",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783101,1729810241997,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:41.997",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783102,1729810242007,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.007",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783103,1729810242017,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.017",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783104,1729810242028,"fUST",-286.39612697,0.00013698,2,"2024-10-24T22:50:42.028",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783105,1729810242040,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.040",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783106,1729810242051,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.051",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783107,1729810242062,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.062",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783108,1729810242072,"fUST",-1003.74,0.00013698,2,"2024-10-24T22:50:42.072",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783109,1729810242083,"fUST",-1179.29,0.00013698,2,"2024-10-24T22:50:42.083",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783110,1729810242092,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.092",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783111,1729810242103,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.103",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783112,1729810242116,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.116",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783113,1729810242127,"fUST",-910.49,0.00013698,2,"2024-10-24T22:50:42.127",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783114,1729810242139,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.139",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783115,1729810242148,"fUST",-287.7377,0.00013698,2,"2024-10-24T22:50:42.148",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783116,1729810242158,"fUST",-558.81,0.00013698,2,"2024-10-24T22:50:42.158",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783117,1729810242168,"fUST",-862.49,0.00013698,2,"2024-10-24T22:50:42.168",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783118,1729810242178,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.178",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783119,1729810242188,"fUST",-565.51393992,0.00013698,2,"2024-10-24T22:50:42.188",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783120,1729810242198,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.198",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783121,1729810242208,"fUST",-1949.15,0.00013698,2,"2024-10-24T22:50:42.208",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783122,1729810242219,"fUST",-949.87,0.00013698,2,"2024-10-24T22:50:42.219",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783123,1729810242229,"fUST",-2530.49,0.00013698,2,"2024-10-24T22:50:42.229",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783124,1729810242240,"fUST",-572.63,0.00013698,2,"2024-10-24T22:50:42.240",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783125,1729810242249,"fUST",-189.77685817,0.00013698,2,"2024-10-24T22:50:42.249",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783126,1729810242259,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.259",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783127,1729810242269,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.269",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783128,1729810242278,"fUST",-881.15,0.00013698,2,"2024-10-24T22:50:42.278",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783129,1729810242288,"fUST",-1474.04,0.00013698,2,"2024-10-24T22:50:42.288",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783130,1729810242297,"fUST",-671.91,0.00013698,2,"2024-10-24T22:50:42.297",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783131,1729810242307,"fUST",-2306.53,0.00013698,2,"2024-10-24T22:50:42.307",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783132,1729810242316,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.316",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783133,1729810242325,"fUST",-737.53,0.00013698,2,"2024-10-24T22:50:42.325",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783134,1729810242337,"fUST",-995.8,0.00013698,2,"2024-10-24T22:50:42.337",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783135,1729810242348,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.348",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783136,1729810242358,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.358",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783137,1729810242367,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.367",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783138,1729810242376,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.376",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783139,1729810242385,"fUST",-817.13,0.00013698,2,"2024-10-24T22:50:42.385",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783140,1729810242395,"fUST",-1294.91,0.00013698,2,"2024-10-24T22:50:42.395",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783141,1729810242404,"fUST",-283.274686,0.00013698,2,"2024-10-24T22:50:42.404",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783142,1729810242414,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.414",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783143,1729810242423,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.423",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783144,1729810242433,"fUST",-283.274686,0.00013698,2,"2024-10-24T22:50:42.433",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783145,1729810242442,"fUST",-1147.22,0.00013698,2,"2024-10-24T22:50:42.442",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783146,1729810242451,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.451",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783147,1729810242461,"fUST",-283.274686,0.00013698,2,"2024-10-24T22:50:42.461",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783148,1729810242470,"fUST",-283.274686,0.00013698,2,"2024-10-24T22:50:42.470",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783149,1729810242480,"fUST",-1639.83,0.00013698,2,"2024-10-24T22:50:42.480",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783150,1729810242491,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.491",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783151,1729810242502,"fUST",-184.93635026,0.00013698,2,"2024-10-24T22:50:42.502",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783152,1729810242511,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.511",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783153,1729810242520,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.520",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783154,1729810242529,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.529",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783155,1729810242540,"fUST",-1175.17,0.00013698,2,"2024-10-24T22:50:42.540",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783156,1729810242551,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.551",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783157,1729810242560,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.560",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783158,1729810242570,"fUST",-1143.46,0.00013698,2,"2024-10-24T22:50:42.570",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783159,1729810242579,"fUST",-1019.46,0.00013698,2,"2024-10-24T22:50:42.579",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783160,1729810242588,"fUST",-878.24,0.00013698,2,"2024-10-24T22:50:42.588",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783161,1729810242600,"fUST",-1078.47,0.00013698,2,"2024-10-24T22:50:42.600",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783163,1729810242611,"fUST",-441.004672,0.00013698,2,"2024-10-24T22:50:42.611",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783164,1729810242621,"fUST",-441.004672,0.00013698,2,"2024-10-24T22:50:42.621",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783165,1729810242630,"fUST",-764.34,0.00013698,2,"2024-10-24T22:50:42.630",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783166,1729810242641,"fUST",-586.5,0.00013698,2,"2024-10-24T22:50:42.641",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783168,1729810242652,"fUST",-1490.09,0.00013698,2,"2024-10-24T22:50:42.652",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783170,1729810242662,"fUST",-441.004672,0.00013698,2,"2024-10-24T22:50:42.662",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783172,1729810242671,"fUST",-441.004672,0.00013698,2,"2024-10-24T22:50:42.671",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783173,1729810242680,"fUST",-1152.46,0.00013698,2,"2024-10-24T22:50:42.680",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783174,1729810242689,"fUST",-771.21,0.00013698,2,"2024-10-24T22:50:42.689",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783175,1729810242698,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.698",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783176,1729810242707,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.707",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783177,1729810242719,"fUST",-513.24,0.00013698,2,"2024-10-24T22:50:42.719",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783178,1729810242728,"fUST",-311.646647,0.00013698,2,"2024-10-24T22:50:42.728",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783179,1729810242738,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.738",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783181,1729810242747,"fUST",-311.646647,0.00013698,2,"2024-10-24T22:50:42.747",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783183,1729810242757,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:42.757",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783184,1729810242766,"fUST",-151.434568,0.00013698,2,"2024-10-24T22:50:42.766",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783185,1729810242774,"fUST",-151.434568,0.00013698,2,"2024-10-24T22:50:42.774",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783186,1729810242784,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.784",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783187,1729810242793,"fUST",-311.646647,0.00013698,2,"2024-10-24T22:50:42.793",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783188,1729810242804,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.804",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783189,1729810242813,"fUST",-311.646647,0.00013698,2,"2024-10-24T22:50:42.813",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783190,1729810242825,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:42.825",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783191,1729810242835,"fUST",-26254.1137107,0.00013698,2,"2024-10-24T22:50:42.835",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783197,1729810243288,"fUST",-1754.11535465,0.00013697,2,"2024-10-24T22:50:43.288",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783198,1729810243297,"fUST",-299.62464535,0.00013698,2,"2024-10-24T22:50:43.297",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783216,1729810246123,"fUST",-60.25164395,0.00013698,2,"2024-10-24T22:50:46.123",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783217,1729810246134,"fUST",-509.03214919,0.00013698,2,"2024-10-24T22:50:46.134",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783218,1729810246143,"fUST",-151.434568,0.00013698,2,"2024-10-24T22:50:46.143",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783219,1729810246154,"fUST",-151.434568,0.00013698,2,"2024-10-24T22:50:46.154",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783220,1729810246163,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:46.163",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783221,1729810246173,"fUST",-1159.35,0.00013698,2,"2024-10-24T22:50:46.173",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783222,1729810246184,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:46.184",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783223,1729810246193,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:46.193",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783224,1729810246203,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:46.203",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783225,1729810246214,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:46.214",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783226,1729810246224,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:46.224",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783227,1729810246236,"fUST",-500.0,0.00013698,2,"2024-10-24T22:50:46.236",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783228,1729810246246,"fUST",-4578.54,0.00013698,2,"2024-10-24T22:50:46.246",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783229,1729810246258,"fUST",-540.4,0.00013698,2,"2024-10-24T22:50:46.258",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783230,1729810246268,"fUST",-33.02894182,0.00013698,2,"2024-10-24T22:50:46.268",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783231,1729810246279,"fUST",-1422.02287422,0.00013698,2,"2024-10-24T22:50:46.279",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783232,1729810246291,"fUST",-16.46818396,0.00013698,2,"2024-10-24T22:50:46.291",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783233,1729810246300,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:46.300",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783234,1729810246310,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:46.310",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783235,1729810246322,"fUST",-151.0,0.00013698,2,"2024-10-24T22:50:46.322",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783236,1729810246333,"fUST",-1074.97481659,0.00013698,2,"2024-10-24T22:50:46.333",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783243,1729810320986,"fUST",-500.0,0.00013673,2,"2024-10-24T22:52:00.986",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783244,1729810321010,"fUST",-877.05767733,0.00013697,2,"2024-10-24T22:52:01.010",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783245,1729810321034,"fUST",-300.0,0.00013697,2,"2024-10-24T22:52:01.034",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783246,1729810321059,"fUST",-300.0,0.00013697,2,"2024-10-24T22:52:01.059",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783247,1729810321082,"fUST",-151.0,0.00013698,2,"2024-10-24T22:52:01.082",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783248,1729810321105,"fUST",-500.0,0.00013698,2,"2024-10-24T22:52:01.105",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783249,1729810321129,"fUST",-500.0,0.00013698,2,"2024-10-24T22:52:01.129",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783250,1729810321151,"fUST",-921.55,0.00013698,2,"2024-10-24T22:52:01.151",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783251,1729810321174,"fUST",-576.153314,0.00013698,2,"2024-10-24T22:52:01.174",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783252,1729810321200,"fUST",-576.153314,0.00013698,2,"2024-10-24T22:52:01.200",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783253,1729810321224,"fUST",-166.753524,0.00013698,2,"2024-10-24T22:52:01.224",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783254,1729810321249,"fUST",-576.153314,0.00013698,2,"2024-10-24T22:52:01.249",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783255,1729810321288,"fUST",-576.153314,0.00013698,2,"2024-10-24T22:52:01.288",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783256,1729810321315,"fUST",-166.753524,0.00013698,2,"2024-10-24T22:52:01.315",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783257,1729810321341,"fUST",-166.753524,0.00013698,2,"2024-10-24T22:52:01.341",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783258,1729810321369,"fUST",-900.46,0.00013698,2,"2024-10-24T22:52:01.369",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783259,1729810321394,"fUST",-500.0,0.00013698,2,"2024-10-24T22:52:01.394",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783260,1729810321419,"fUST",-811.09,0.00013698,2,"2024-10-24T22:52:01.419",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783261,1729810321445,"fUST",-1844.42,0.00013698,2,"2024-10-24T22:52:01.445",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783262,1729810321470,"fUST",-151.0,0.00013698,2,"2024-10-24T22:52:01.470",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783263,1729810321494,"fUST",-151.0,0.00013698,2,"2024-10-24T22:52:01.494",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783264,1729810321519,"fUST",-500.0,0.00013698,2,"2024-10-24T22:52:01.519",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783265,1729810321545,"fUST",-1948.91,0.00013698,2,"2024-10-24T22:52:01.545",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783266,1729810321571,"fUST",-151.0,0.00013698,2,"2024-10-24T22:52:01.571",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783267,1729810321597,"fUST",-1894.89,0.00013698,2,"2024-10-24T22:52:01.597",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783268,1729810321623,"fUST",-876.94,0.00013698,2,"2024-10-24T22:52:01.623",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783269,1729810321648,"fUST",-151.0,0.00013698,2,"2024-10-24T22:52:01.648",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783270,1729810321672,"fUST",-156.738075,0.00013698,2,"2024-10-24T22:52:01.672",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783271,1729810321698,"fUST",-156.738075,0.00013698,2,"2024-10-24T22:52:01.698",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783272,1729810321723,"fUST",-151.0,0.00013698,2,"2024-10-24T22:52:01.723",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783273,1729810321751,"fUST",-158.891529,0.00013698,2,"2024-10-24T22:52:01.751",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783274,1729810321776,"fUST",-500.0,0.00013698,2,"2024-10-24T22:52:01.776",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783275,1729810321801,"fUST",-500.0,0.00013698,2,"2024-10-24T22:52:01.801",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783276,1729810321828,"fUST",-156.738075,0.00013698,2,"2024-10-24T22:52:01.828",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783277,1729810321852,"fUST",-156.738075,0.00013698,2,"2024-10-24T22:52:01.852",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783278,1729810321876,"fUST",-162.037443,0.00013698,2,"2024-10-24T22:52:01.876",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783279,1729810321900,"fUST",-162.037443,0.00013698,2,"2024-10-24T22:52:01.900",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783280,1729810321925,"fUST",-500.0,0.00013698,2,"2024-10-24T22:52:01.925",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783281,1729810321954,"fUST",-1125.86,0.00013698,2,"2024-10-24T22:52:01.954",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783282,1729810321980,"fUST",-162.037443,0.00013698,2,"2024-10-24T22:52:01.980",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783283,1729810322006,"fUST",-162.037443,0.00013698,2,"2024-10-24T22:52:02.006",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783284,1729810322031,"fUST",-3000.0,0.00013698,2,"2024-10-24T22:52:02.031",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783285,1729810322056,"fUST",-953.95489367,0.00013698,2,"2024-10-24T22:52:02.056",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783286,1729810410989,"fUST",-159.357481,0.00012856,2,"2024-10-24T22:53:30.989",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783287,1729810411013,"fUST",-159.357481,0.00012923,2,"2024-10-24T22:53:31.013",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783288,1729810411038,"fUST",-159.357481,0.0001299,2,"2024-10-24T22:53:31.038",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783289,1729810411061,"fUST",-159.357481,0.00013056,2,"2024-10-24T22:53:31.061",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783290,1729810411087,"fUST",-159.357481,0.00013123,2,"2024-10-24T22:53:31.087",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783291,1729810411109,"fUST",-159.357481,0.0001319,2,"2024-10-24T22:53:31.109",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783292,1729810411134,"fUST",-159.357481,0.00013257,2,"2024-10-24T22:53:31.134",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783293,1729810411157,"fUST",-159.357481,0.00013324,2,"2024-10-24T22:53:31.157",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783294,1729810411179,"fUST",-159.357481,0.00013391,2,"2024-10-24T22:53:31.179",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783295,1729810411202,"fUST",-159.357481,0.00013458,2,"2024-10-24T22:53:31.202",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783296,1729810411228,"fUST",-159.357481,0.00013525,2,"2024-10-24T22:53:31.228",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783297,1729810411253,"fUST",-5333.88727644,0.00013688,2,"2024-10-24T22:53:31.253",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783298,1729810411276,"fUST",-60913.18043256,0.00013688,2,"2024-10-24T22:53:31.276",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783300,1729810739801,"fUST",185.0,0.000198,60,"2024-10-24T22:58:59.801",0.00034675,60.99,0.9666420350402396,361472225.64755064]
[340783404,1729811432348,"fUST",-7.848621,0.00012598,2,"2024-10-24T23:10:32.348",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783405,1729811432361,"fUST",-292.151379,0.00012598,2,"2024-10-24T23:10:32.361",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783406,1729811432371,"fUST",-300.0,0.00012598,2,"2024-10-24T23:10:32.371",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783407,1729811432381,"fUST",-769.22805077,0.00012599,2,"2024-10-24T23:10:32.381",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783419,1729811438255,"fUST",-953.84113845,0.00012599,2,"2024-10-24T23:10:38.255",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783426,1729811440176,"fUST",-6355.8738259,0.00012599,2,"2024-10-24T23:10:40.176",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783427,1729811440188,"fUST",-6753.38232208,0.00012599,2,"2024-10-24T23:10:40.188",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783428,1729811440198,"fUST",-1568.6628514,0.00013205,2,"2024-10-24T23:10:40.198",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783429,1729811440208,"fUST",-1000.0,0.0001338,2,"2024-10-24T23:10:40.208",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783430,1729811440218,"fUST",-1000.0,0.0001347,2,"2024-10-24T23:10:40.218",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783431,1729811440227,"fUST",-7407.46286459,0.00013579,2,"2024-10-24T23:10:40.227",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783432,1729811440240,"fUST",-949.000001,0.0001358,2,"2024-10-24T23:10:40.240",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783433,1729811440250,"fUST",-5000.0,0.000136,2,"2024-10-24T23:10:40.250",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783434,1729811440259,"fUST",-319.07103724,0.000136,2,"2024-10-24T23:10:40.259",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783435,1729811440269,"fUST",-500.0,0.00013673,2,"2024-10-24T23:10:40.269",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783436,1729811440279,"fUST",-500.0,0.00013673,2,"2024-10-24T23:10:40.279",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783437,1729811440288,"fUST",-500.0,0.00013673,2,"2024-10-24T23:10:40.288",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783438,1729811440297,"fUST",-8542.11682656,0.00013678,2,"2024-10-24T23:10:40.297",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783439,1729811440306,"fUST",-995.9940772,0.00013678,2,"2024-10-24T23:10:40.306",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783440,1729811440316,"fUST",-14948.7044465,0.00013688,2,"2024-10-24T23:10:40.316",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783441,1729811440325,"fUST",-1742.9896351,0.00013688,2,"2024-10-24T23:10:40.325",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783442,1729811440334,"fUST",-2135.52920664,0.00013689,2,"2024-10-24T23:10:40.334",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783443,1729811440344,"fUST",-248.9985193,0.00013689,2,"2024-10-24T23:10:40.344",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783444,1729811440353,"fUST",-438.52883866,0.00013697,2,"2024-10-24T23:10:40.353",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783445,1729811440363,"fUST",-586.56182096,0.00013698,2,"2024-10-24T23:10:40.363",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783446,1729811440372,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.372",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783447,1729811440381,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.381",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783448,1729811440390,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.390",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783449,1729811440400,"fUST",-366.44271523,0.00013698,2,"2024-10-24T23:10:40.400",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783450,1729811440411,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.411",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783451,1729811440420,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.420",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783452,1729811440430,"fUST",-598.06030151,0.00013698,2,"2024-10-24T23:10:40.430",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783453,1729811440439,"fUST",-502.39234291,0.00013698,2,"2024-10-24T23:10:40.439",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783454,1729811440449,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.449",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783455,1729811440458,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.458",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783456,1729811440468,"fUST",-489.38846364,0.00013698,2,"2024-10-24T23:10:40.468",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783457,1729811440477,"fUST",-299.65975898,0.00013698,2,"2024-10-24T23:10:40.477",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783458,1729811440486,"fUST",-371.77371909,0.00013698,2,"2024-10-24T23:10:40.486",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783459,1729811440496,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.496",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783460,1729811440505,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.505",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783461,1729811440515,"fUST",-544.81146727,0.00013698,2,"2024-10-24T23:10:40.515",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783462,1729811440524,"fUST",-151.0,0.00013698,2,"2024-10-24T23:10:40.524",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783463,1729811440533,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.533",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783464,1729811440542,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.542",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783465,1729811440552,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.552",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783466,1729811440561,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.561",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783467,1729811440570,"fUST",-782.14,0.00013698,2,"2024-10-24T23:10:40.570",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783468,1729811440579,"fUST",-171.31714138,0.00013698,2,"2024-10-24T23:10:40.579",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783469,1729811440588,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.588",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783470,1729811440598,"fUST",-548.47,0.00013698,2,"2024-10-24T23:10:40.598",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783471,1729811440606,"fUST",-795.26,0.00013698,2,"2024-10-24T23:10:40.606",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783472,1729811440615,"fUST",-884.58,0.00013698,2,"2024-10-24T23:10:40.615",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783473,1729811440625,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.625",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783474,1729811440634,"fUST",-223.96758902,0.00013698,2,"2024-10-24T23:10:40.634",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783475,1729811440643,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.643",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783476,1729811440653,"fUST",-740.82,0.00013698,2,"2024-10-24T23:10:40.653",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783477,1729811440664,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.664",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783478,1729811440673,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.673",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783479,1729811440684,"fUST",-1551.39,0.00013698,2,"2024-10-24T23:10:40.684",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783480,1729811440694,"fUST",-502.65638944,0.00013698,2,"2024-10-24T23:10:40.694",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783481,1729811440703,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.703",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783482,1729811440712,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.712",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783483,1729811440721,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.721",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783484,1729811440730,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.730",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783485,1729811440739,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.739",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783486,1729811440749,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.749",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783487,1729811440759,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.759",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783488,1729811440768,"fUST",-677.32,0.00013698,2,"2024-10-24T23:10:40.768",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783489,1729811440777,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.777",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783490,1729811440786,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.786",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783491,1729811440795,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.795",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783492,1729811440804,"fUST",-771.18,0.00013698,2,"2024-10-24T23:10:40.804",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783493,1729811440813,"fUST",-575.5,0.00013698,2,"2024-10-24T23:10:40.813",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783494,1729811440822,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.822",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783495,1729811440831,"fUST",-539.91599423,0.00013698,2,"2024-10-24T23:10:40.831",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783496,1729811440840,"fUST",-702.17,0.00013698,2,"2024-10-24T23:10:40.840",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783497,1729811440850,"fUST",-2000.14,0.00013698,2,"2024-10-24T23:10:40.850",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783498,1729811440860,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.860",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783499,1729811440869,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.869",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783500,1729811440878,"fUST",-152.028568,0.00013698,2,"2024-10-24T23:10:40.878",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783501,1729811440887,"fUST",-157.77252661,0.00013698,2,"2024-10-24T23:10:40.887",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783502,1729811440897,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.897",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783503,1729811440906,"fUST",-565.51393992,0.00013698,2,"2024-10-24T23:10:40.906",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783504,1729811440915,"fUST",-509.86,0.00013698,2,"2024-10-24T23:10:40.915",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783505,1729811440924,"fUST",-151.0,0.00013698,2,"2024-10-24T23:10:40.924",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783506,1729811440933,"fUST",-151.0,0.00013698,2,"2024-10-24T23:10:40.933",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783507,1729811440943,"fUST",-500.0,0.00013698,2,"2024-10-24T23:10:40.943",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783508,1729811440952,"fUST",-113.25586069,0.00013698,2,"2024-10-24T23:10:40.952",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783509,1729811441261,"fUST",-62.25197,0.00013698,2,"2024-10-24T23:10:41.261",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783519,1729811446282,"fUST",-500.0,0.00013673,2,"2024-10-24T23:10:46.282",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783520,1729811446294,"fUST",-219.26441933,0.00013697,2,"2024-10-24T23:10:46.294",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783521,1729811446304,"fUST",-496.40216931,0.00013698,2,"2024-10-24T23:10:46.304",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340783522,1729811446314,"fUST",-506.22725659,0.00013698,2,"2024-10-24T23:10:46.314",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784011,1729812632276,"fUST",-3546.60615481,0.000125,2,"2024-10-24T23:30:32.276",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784012,1729812632287,"fUST",-300.0,0.00012601,2,"2024-10-24T23:30:32.287",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784013,1729812632296,"fUST",-300.0,0.00012601,2,"2024-10-24T23:30:32.296",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784014,1729812632306,"fUST",-6808.70549,0.00012602,2,"2024-10-24T23:30:32.306",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784015,1729812632316,"fUST",-1254.9302812,0.0001292,2,"2024-10-24T23:30:32.316",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784016,1729812632326,"fUST",-1012.84180073,0.000132,2,"2024-10-24T23:30:32.326",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784017,1729812632335,"fUST",-1254.9302812,0.0001342,2,"2024-10-24T23:30:32.335",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784018,1729812632345,"fUST",-7407.46286459,0.00013524,2,"2024-10-24T23:30:32.345",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784019,1729812632354,"fUST",-5372.52312747,0.00013588,2,"2024-10-24T23:30:32.354",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784027,1729812638588,"fUST",-461.5411282,0.00013588,2,"2024-10-24T23:30:38.588",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784028,1729812638597,"fUST",-153.0,0.000136,2,"2024-10-24T23:30:38.597",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784029,1729812638607,"fUST",-306.7550872,0.000136,2,"2024-10-24T23:30:38.607",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784030,1729812638617,"fUST",-500.0,0.00013673,2,"2024-10-24T23:30:38.617",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784031,1729812638626,"fUST",-500.0,0.00013673,2,"2024-10-24T23:30:38.626",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784032,1729812638635,"fUST",-500.0,0.00013673,2,"2024-10-24T23:30:38.635",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784033,1729812638648,"fUST",-500.0,0.00013673,2,"2024-10-24T23:30:38.648",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784034,1729812638657,"fUST",-500.0,0.00013673,2,"2024-10-24T23:30:38.657",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784035,1729812638666,"fUST",-500.0,0.00013673,2,"2024-10-24T23:30:38.666",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784036,1729812638675,"fUST",-571.27873255,0.00013688,2,"2024-10-24T23:30:38.675",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784037,1729812638684,"fUST",-14948.7044465,0.00013688,2,"2024-10-24T23:30:38.684",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784038,1729812638693,"fUST",-14250.93995614,0.00013688,2,"2024-10-24T23:30:38.693",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784043,1729812640394,"fUST",-85741.06690307,0.00013688,2,"2024-10-24T23:30:40.394",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784108,1729813832370,"fUST",-346.3586386,0.0001292,2,"2024-10-24T23:50:32.370",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784109,1729813832382,"fUST",-340.665,0.0001292,2,"2024-10-24T23:50:32.382",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784138,1729813838520,"fUST",-379.6671004,0.0001292,2,"2024-10-24T23:50:38.520",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784139,1729813838530,"fUST",-7407.4628646,0.00013311,2,"2024-10-24T23:50:38.530",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784140,1729813838539,"fUST",-300.0,0.00013417,2,"2024-10-24T23:50:38.539",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784141,1729813838549,"fUST",-300.0,0.00013417,2,"2024-10-24T23:50:38.549",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784142,1729813838559,"fUST",-205.53605824,0.00013418,2,"2024-10-24T23:50:38.559",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784146,1729813840455,"fUST",-794.46394176,0.00013418,2,"2024-10-24T23:50:40.455",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784147,1729813840467,"fUST",-1066.690739,0.0001342,2,"2024-10-24T23:50:40.467",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784148,1729813840478,"fUST",-1000.0,0.0001355,2,"2024-10-24T23:50:40.478",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784149,1729813840489,"fUST",-3037.80931525,0.00013551,2,"2024-10-24T23:50:40.489",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784150,1729813840500,"fUST",-5104.80622372,0.00013575,2,"2024-10-24T23:50:40.500",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784151,1729813840510,"fUST",-284.5916457,0.00013588,2,"2024-10-24T23:50:40.510",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784152,1729813840522,"fUST",-346.35863859,0.00013598,2,"2024-10-24T23:50:40.522",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784153,1729813840533,"fUST",-5000.0,0.000136,2,"2024-10-24T23:50:40.533",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784154,1729813840545,"fUST",-154.844,0.00013613,2,"2024-10-24T23:50:40.545",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784155,1729813840555,"fUST",-527.0,0.00013613,2,"2024-10-24T23:50:40.555",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784156,1729813840566,"fUST",-1151.0,0.00013613,2,"2024-10-24T23:50:40.566",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784157,1729813840578,"fUST",-2396.0,0.00013613,2,"2024-10-24T23:50:40.578",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784158,1729813840588,"fUST",-173.04,0.00013613,2,"2024-10-24T23:50:40.588",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784159,1729813840597,"fUST",-380.85248837,0.00013613,2,"2024-10-24T23:50:40.597",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784160,1729813840608,"fUST",-500.0,0.00013673,2,"2024-10-24T23:50:40.608",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784161,1729813840624,"fUST",-444.81889202,0.00013673,2,"2024-10-24T23:50:40.624",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784162,1729813840634,"fUST",-500.0,0.00013673,2,"2024-10-24T23:50:40.634",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784163,1729813840644,"fUST",-500.0,0.00013673,2,"2024-10-24T23:50:40.644",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784164,1729813840653,"fUST",-500.0,0.00013673,2,"2024-10-24T23:50:40.653",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784165,1729813840663,"fUST",-500.0,0.00013673,2,"2024-10-24T23:50:40.663",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784166,1729813840674,"fUST",-12625.9509668,0.00013675,2,"2024-10-24T23:50:40.674",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784167,1729813840684,"fUST",-37869.0889893,0.00013675,2,"2024-10-24T23:50:40.684",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784168,1729813840695,"fUST",-151.0,0.00013678,2,"2024-10-24T23:50:40.695",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784169,1729813840705,"fUST",-151.0,0.00013678,2,"2024-10-24T23:50:40.705",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784170,1729813840713,"fUST",-151.0,0.00013678,2,"2024-10-24T23:50:40.713",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784171,1729813840724,"fUST",-151.0,0.00013678,2,"2024-10-24T23:50:40.724",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784172,1729813840733,"fUST",-151.0,0.00013678,2,"2024-10-24T23:50:40.733",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784173,1729813840742,"fUST",-151.0,0.00013678,2,"2024-10-24T23:50:40.742",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784174,1729813840751,"fUST",-151.0,0.00013678,2,"2024-10-24T23:50:40.751",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784175,1729813840761,"fUST",-185.902971,0.00013678,2,"2024-10-24T23:50:40.761",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784176,1729813840770,"fUST",-37877.8529004,0.00013678,2,"2024-10-24T23:50:40.770",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784177,1729813840780,"fUST",-113607.266968,0.00013678,2,"2024-10-24T23:50:40.780",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784178,1729813840791,"fUST",-5645.28828481,0.00013685,2,"2024-10-24T23:50:40.791",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784179,1729813840801,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.801",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784180,1729813840813,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.813",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784181,1729813840826,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.826",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784182,1729813840837,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.837",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784183,1729813840848,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.848",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784184,1729813840857,"fUST",-171.107833,0.00013688,2,"2024-10-24T23:50:40.857",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784185,1729813840867,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.867",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784186,1729813840876,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.876",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784187,1729813840885,"fUST",-287.7377,0.00013688,2,"2024-10-24T23:50:40.885",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784188,1729813840896,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.896",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784189,1729813840905,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.905",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784190,1729813840914,"fUST",-254.751927,0.00013688,2,"2024-10-24T23:50:40.914",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784191,1729813840924,"fUST",-151.391111,0.00013688,2,"2024-10-24T23:50:40.924",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784192,1729813840934,"fUST",-151.391111,0.00013688,2,"2024-10-24T23:50:40.934",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784193,1729813840943,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.943",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784194,1729813840953,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.953",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784195,1729813840963,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.963",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784196,1729813840973,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.973",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784197,1729813840983,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.983",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784198,1729813840993,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:40.993",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784199,1729813841002,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.002",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784200,1729813841012,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.012",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784201,1729813841021,"fUST",-460.922652,0.00013688,2,"2024-10-24T23:50:41.021",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784202,1729813841030,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.030",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784203,1729813841039,"fUST",-460.922652,0.00013688,2,"2024-10-24T23:50:41.039",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784204,1729813841048,"fUST",-191.867993,0.00013688,2,"2024-10-24T23:50:41.048",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784205,1729813841057,"fUST",-191.867993,0.00013688,2,"2024-10-24T23:50:41.057",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784206,1729813841067,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.067",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784207,1729813841077,"fUST",-180.227292,0.00013688,2,"2024-10-24T23:50:41.077",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784208,1729813841085,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.085",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784209,1729813841095,"fUST",-180.227292,0.00013688,2,"2024-10-24T23:50:41.095",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784210,1729813841104,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.104",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784211,1729813841114,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.114",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784212,1729813841123,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.123",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784213,1729813841133,"fUST",-311.646647,0.00013688,2,"2024-10-24T23:50:41.133",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784214,1729813841143,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.143",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784215,1729813841154,"fUST",-311.646647,0.00013688,2,"2024-10-24T23:50:41.154",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784216,1729813841164,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.164",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784217,1729813841173,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.173",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784218,1729813841182,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.182",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784219,1729813841192,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.192",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784220,1729813841202,"fUST",-311.646647,0.00013688,2,"2024-10-24T23:50:41.202",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784221,1729813841211,"fUST",-311.646647,0.00013688,2,"2024-10-24T23:50:41.211",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784222,1729813841220,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.220",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784223,1729813841230,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.230",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784224,1729813841240,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.240",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784225,1729813841252,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.252",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784226,1729813841262,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.262",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784227,1729813841272,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.272",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784228,1729813841283,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.283",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784229,1729813841293,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.293",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784230,1729813841304,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.304",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784231,1729813841314,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.314",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784232,1729813841325,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.325",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784233,1729813841337,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.337",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784234,1729813841349,"fUST",-151.0,0.00013688,2,"2024-10-24T23:50:41.349",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784235,1729813841359,"fUST",-126259.509668,0.00013688,2,"2024-10-24T23:50:41.359",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784236,1729813841369,"fUST",-151476.355957,0.00013688,2,"2024-10-24T23:50:41.369",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784237,1729813841378,"fUST",-231.0,0.0001369,2,"2024-10-24T23:50:41.378",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784238,1729813841388,"fUST",-5920.13932194,0.00013697,2,"2024-10-24T23:50:41.388",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784239,1729813841398,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.398",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784240,1729813841407,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.407",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784241,1729813841416,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.416",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784242,1729813841425,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.425",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784243,1729813841434,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.434",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784244,1729813841444,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.444",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784245,1729813841453,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.453",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784246,1729813841462,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.462",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784247,1729813841473,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.473",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784248,1729813841482,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.482",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784249,1729813841491,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.491",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784250,1729813841509,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.509",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784251,1729813841521,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.521",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784252,1729813841530,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.530",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784253,1729813841539,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.539",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784254,1729813841549,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.549",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784255,1729813841558,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.558",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784256,1729813841569,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.569",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784257,1729813841580,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.580",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784258,1729813841591,"fUST",-443.69700023,0.00013698,2,"2024-10-24T23:50:41.591",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784259,1729813841602,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.602",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784260,1729813841612,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.612",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784261,1729813841625,"fUST",-489.38846364,0.00013698,2,"2024-10-24T23:50:41.625",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784262,1729813841875,"fUST",-313.44344018,0.00013698,2,"2024-10-24T23:50:41.875",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784263,1729813841886,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.886",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784264,1729813841896,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.896",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784265,1729813841906,"fUST",-618.05271507,0.00013698,2,"2024-10-24T23:50:41.906",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784266,1729813841915,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.915",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784267,1729813841925,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.925",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784268,1729813841935,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.935",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784269,1729813841944,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.944",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784270,1729813841953,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.953",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784271,1729813841963,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.963",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784272,1729813841973,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.973",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784273,1729813841983,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.983",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784274,1729813841992,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:41.992",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784275,1729813842001,"fUST",-234.28077347,0.00013698,2,"2024-10-24T23:50:42.001",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784276,1729813842011,"fUST",-296.490792,0.00013698,2,"2024-10-24T23:50:42.011",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784277,1729813842020,"fUST",-310.52212771,0.00013698,2,"2024-10-24T23:50:42.020",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784278,1729813842030,"fUST",-159.09966296,0.00013698,2,"2024-10-24T23:50:42.030",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784279,1729813842040,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.040",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784280,1729813842053,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.053",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784281,1729813842063,"fUST",-173.17373188,0.00013698,2,"2024-10-24T23:50:42.063",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784282,1729813842073,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.073",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784283,1729813842082,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.082",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784284,1729813842091,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.091",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784285,1729813842101,"fUST",-481.20192361,0.00013698,2,"2024-10-24T23:50:42.101",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784286,1729813842111,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.111",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784287,1729813842120,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.120",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784288,1729813842130,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.130",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784289,1729813842140,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.140",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784290,1729813842149,"fUST",-237.25863744,0.00013698,2,"2024-10-24T23:50:42.149",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784291,1729813842159,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.159",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784292,1729813842169,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.169",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784293,1729813842179,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.179",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784294,1729813842188,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.188",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784295,1729813842197,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.197",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784296,1729813842206,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.206",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784297,1729813842216,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.216",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784298,1729813842226,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.226",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784299,1729813842236,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.236",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784300,1729813842247,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.247",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784301,1729813842259,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.259",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784302,1729813842269,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.269",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784303,1729813842279,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.279",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784304,1729813842289,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.289",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784305,1729813842299,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.299",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784306,1729813842309,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.309",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784307,1729813842319,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.319",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784308,1729813842329,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.329",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784309,1729813842339,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.339",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784310,1729813842347,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.347",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784311,1729813842357,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.357",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784312,1729813842369,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.369",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784313,1729813842378,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.378",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784314,1729813842388,"fUST",-294.83926679,0.00013698,2,"2024-10-24T23:50:42.388",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784315,1729813842397,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.397",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784316,1729813842407,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.407",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784317,1729813842416,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.416",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784318,1729813842426,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.426",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784319,1729813842436,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.436",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784320,1729813842446,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.446",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784321,1729813842456,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.456",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784322,1729813842467,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.467",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784323,1729813842477,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.477",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784324,1729813842486,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.486",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784325,1729813842495,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.495",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784326,1729813842509,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.509",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784327,1729813842519,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.519",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784328,1729813842528,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.528",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784329,1729813842537,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.537",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784330,1729813842547,"fUST",-504.99659486,0.00013698,2,"2024-10-24T23:50:42.547",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784331,1729813842558,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.558",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784332,1729813842568,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.568",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784333,1729813842577,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.577",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784334,1729813842587,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.587",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784335,1729813842597,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.597",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784336,1729813842606,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.606",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784337,1729813842619,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.619",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784338,1729813842630,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.630",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784339,1729813842640,"fUST",-502.39234291,0.00013698,2,"2024-10-24T23:50:42.640",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784340,1729813842650,"fUST",-499.99999999,0.00013698,2,"2024-10-24T23:50:42.650",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784341,1729813842661,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.661",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784342,1729813842671,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.671",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784343,1729813842681,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:42.681",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784344,1729813842690,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.690",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784345,1729813842701,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.701",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784346,1729813842711,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.711",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784347,1729813842722,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.722",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784348,1729813842732,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.732",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784349,1729813842743,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.743",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784350,1729813842754,"fUST",-600.90232501,0.00013698,2,"2024-10-24T23:50:42.754",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784351,1729813842765,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.765",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784352,1729813842776,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.776",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784353,1729813842785,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.785",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784354,1729813842794,"fUST",-1338.39,0.00013698,2,"2024-10-24T23:50:42.794",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784355,1729813842804,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.804",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784356,1729813842813,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.813",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784357,1729813842823,"fUST",-300.89049391,0.00013698,2,"2024-10-24T23:50:42.823",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784358,1729813842832,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.832",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784359,1729813842842,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.842",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784360,1729813842851,"fUST",-1391.2,0.00013698,2,"2024-10-24T23:50:42.851",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784361,1729813842861,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.861",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784362,1729813842871,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.871",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784363,1729813842880,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.880",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784364,1729813842889,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.889",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784365,1729813842899,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.899",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784366,1729813842909,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.909",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784367,1729813842919,"fUST",-1600.58,0.00013698,2,"2024-10-24T23:50:42.919",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784368,1729813842929,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:42.929",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784369,1729813842939,"fUST",-649.05,0.00013698,2,"2024-10-24T23:50:42.939",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784370,1729813842948,"fUST",-772.53,0.00013698,2,"2024-10-24T23:50:42.948",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784371,1729813842960,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:42.960",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784372,1729813842970,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:42.970",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784373,1729813842980,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:42.980",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784374,1729813842991,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:42.991",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784375,1729813843001,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.001",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784376,1729813843013,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.013",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784377,1729813843022,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.022",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784378,1729813843032,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.032",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784379,1729813843041,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.041",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784380,1729813843051,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.051",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784381,1729813843061,"fUST",-207.520516,0.00013698,2,"2024-10-24T23:50:43.061",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784382,1729813843070,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.070",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784383,1729813843081,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.081",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784384,1729813843091,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.091",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784385,1729813843101,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.101",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784386,1729813843110,"fUST",-1168.04,0.00013698,2,"2024-10-24T23:50:43.110",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784387,1729813843120,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.120",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784388,1729813843130,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.130",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784389,1729813843140,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.140",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784390,1729813843149,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.149",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784391,1729813843158,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.158",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784392,1729813843167,"fUST",-285.9687,0.00013698,2,"2024-10-24T23:50:43.167",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784393,1729813843176,"fUST",-914.21,0.00013698,2,"2024-10-24T23:50:43.176",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784394,1729813843196,"fUST",-827.88,0.00013698,2,"2024-10-24T23:50:43.196",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784395,1729813843207,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.207",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784397,1729813843218,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.218",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784399,1729813843230,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.230",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784401,1729813843242,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.242",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784403,1729813843253,"fUST",-223.96758902,0.00013698,2,"2024-10-24T23:50:43.253",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784405,1729813843265,"fUST",-846.51,0.00013698,2,"2024-10-24T23:50:43.265",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784407,1729813843275,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.275",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784409,1729813843286,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.286",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784411,1729813843296,"fUST",-517.36833883,0.00013698,2,"2024-10-24T23:50:43.296",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784413,1729813843306,"fUST",-678.76,0.00013698,2,"2024-10-24T23:50:43.306",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784415,1729813843318,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.318",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784416,1729813843330,"fUST",-521.93899784,0.00013698,2,"2024-10-24T23:50:43.330",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784418,1729813843343,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.343",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784420,1729813843354,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.354",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784422,1729813843364,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.364",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784423,1729813843374,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.374",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784424,1729813843384,"fUST",-504.01211603,0.00013698,2,"2024-10-24T23:50:43.384",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784425,1729813843394,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.394",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784426,1729813843404,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.404",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784427,1729813843414,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.414",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784428,1729813843424,"fUST",-830.12,0.00013698,2,"2024-10-24T23:50:43.424",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784429,1729813843434,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.434",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784430,1729813843444,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.444",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784431,1729813843454,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.454",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784432,1729813843464,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.464",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784433,1729813843474,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.474",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784434,1729813843484,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.484",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784435,1729813843494,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.494",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784436,1729813843504,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.504",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784437,1729813843514,"fUST",-536.97410494,0.00013698,2,"2024-10-24T23:50:43.514",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784438,1729813843524,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.524",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784439,1729813843535,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.535",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784440,1729813843544,"fUST",-647.75,0.00013698,2,"2024-10-24T23:50:43.544",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784441,1729813843554,"fUST",-689.64,0.00013698,2,"2024-10-24T23:50:43.554",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784442,1729813843564,"fUST",-1554.73,0.00013698,2,"2024-10-24T23:50:43.564",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784443,1729813843578,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.578",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784444,1729813843589,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.589",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784445,1729813843601,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.601",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784446,1729813843611,"fUST",-360.06525558,0.00013698,2,"2024-10-24T23:50:43.611",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784447,1729813843626,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.626",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784448,1729813843637,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.637",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784449,1729813843647,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.647",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784450,1729813843657,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.657",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784451,1729813843668,"fUST",-288.203003,0.00013698,2,"2024-10-24T23:50:43.668",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784452,1729813843679,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.679",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784453,1729813843689,"fUST",-153.723935,0.00013698,2,"2024-10-24T23:50:43.689",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784454,1729813843701,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.701",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784455,1729813843711,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.711",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784456,1729813843723,"fUST",-965.4,0.00013698,2,"2024-10-24T23:50:43.723",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784457,1729813843734,"fUST",-170.796888,0.00013698,2,"2024-10-24T23:50:43.734",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784458,1729813843744,"fUST",-793.45,0.00013698,2,"2024-10-24T23:50:43.744",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784459,1729813843755,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.755",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784460,1729813843765,"fUST",-248.79080949,0.00013698,2,"2024-10-24T23:50:43.765",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784461,1729813843775,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.775",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784462,1729813843785,"fUST",-400.40102105,0.00013698,2,"2024-10-24T23:50:43.785",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784463,1729813843796,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.796",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784464,1729813843806,"fUST",-1300.54,0.00013698,2,"2024-10-24T23:50:43.806",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784465,1729813843816,"fUST",-502.43800191,0.00013698,2,"2024-10-24T23:50:43.816",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784466,1729813843825,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.825",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784467,1729813843835,"fUST",-597.51869157,0.00013698,2,"2024-10-24T23:50:43.835",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784468,1729813843845,"fUST",-586.41,0.00013698,2,"2024-10-24T23:50:43.845",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784469,1729813843854,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.854",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784470,1729813843864,"fUST",-516.81,0.00013698,2,"2024-10-24T23:50:43.864",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784471,1729813843874,"fUST",-1327.68,0.00013698,2,"2024-10-24T23:50:43.874",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784472,1729813843883,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:43.883",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784473,1729813843893,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.893",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784474,1729813843905,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.905",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784475,1729813843927,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.927",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784476,1729813843937,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.937",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784477,1729813843947,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.947",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784478,1729813843957,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.957",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784479,1729813843967,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.967",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784480,1729813843977,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.977",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784481,1729813843987,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.987",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784482,1729813843997,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:43.997",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784483,1729813844008,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.008",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784484,1729813844018,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.018",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784485,1729813844028,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.028",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784486,1729813844038,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.038",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784487,1729813844050,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.050",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784488,1729813844061,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.061",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784489,1729813844070,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.070",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784490,1729813844080,"fUST",-222.611539,0.00013698,2,"2024-10-24T23:50:44.080",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784491,1729813844091,"fUST",-699.82,0.00013698,2,"2024-10-24T23:50:44.091",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784492,1729813844104,"fUST",-635.55,0.00013698,2,"2024-10-24T23:50:44.104",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784493,1729813844115,"fUST",-1023.85,0.00013698,2,"2024-10-24T23:50:44.115",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784494,1729813844126,"fUST",-560.28,0.00013698,2,"2024-10-24T23:50:44.126",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784495,1729813844137,"fUST",-504.85714748,0.00013698,2,"2024-10-24T23:50:44.137",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784496,1729813844150,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.150",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784497,1729813844159,"fUST",-904.38,0.00013698,2,"2024-10-24T23:50:44.159",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784498,1729813844169,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.169",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784499,1729813844180,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.180",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784500,1729813844191,"fUST",-283.136264,0.00013698,2,"2024-10-24T23:50:44.191",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784501,1729813844201,"fUST",-902.99,0.00013698,2,"2024-10-24T23:50:44.201",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784502,1729813844212,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.212",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784503,1729813844224,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.224",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784504,1729813844233,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.233",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784505,1729813844243,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.243",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784506,1729813844253,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.253",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784507,1729813844264,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.264",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784508,1729813844274,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.274",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784509,1729813844286,"fUST",-2431.1,0.00013698,2,"2024-10-24T23:50:44.286",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784510,1729813844297,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.297",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784511,1729813844308,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.308",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784512,1729813844319,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.319",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784513,1729813844330,"fUST",-1542.64,0.00013698,2,"2024-10-24T23:50:44.330",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784514,1729813844341,"fUST",-561.44923914,0.00013698,2,"2024-10-24T23:50:44.341",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784515,1729813844351,"fUST",-232.11165422,0.00013698,2,"2024-10-24T23:50:44.351",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784516,1729813844361,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.361",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784517,1729813844371,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.371",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784518,1729813844381,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.381",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784519,1729813844393,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.393",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784520,1729813844404,"fUST",-155.541138,0.00013698,2,"2024-10-24T23:50:44.404",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784521,1729813844415,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.415",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784522,1729813844425,"fUST",-785.86,0.00013698,2,"2024-10-24T23:50:44.425",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784523,1729813844435,"fUST",-218.885528,0.00013698,2,"2024-10-24T23:50:44.435",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784524,1729813844445,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.445",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784525,1729813844454,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.454",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784526,1729813844464,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.464",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784527,1729813844475,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.475",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784528,1729813844485,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.485",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784529,1729813844495,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.495",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784530,1729813844505,"fUST",-819.17,0.00013698,2,"2024-10-24T23:50:44.505",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784531,1729813844515,"fUST",-151.43807,0.00013698,2,"2024-10-24T23:50:44.515",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784532,1729813844524,"fUST",-1612.41,0.00013698,2,"2024-10-24T23:50:44.524",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784533,1729813844534,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.534",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784534,1729813844544,"fUST",-1356.49,0.00013698,2,"2024-10-24T23:50:44.544",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784535,1729813844554,"fUST",-419.38174921,0.00013698,2,"2024-10-24T23:50:44.554",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784536,1729813844564,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.564",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784537,1729813844574,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.574",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784538,1729813844584,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.584",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784539,1729813844594,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.594",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784540,1729813844604,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.604",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784541,1729813844616,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.616",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784542,1729813844628,"fUST",-857.01,0.00013698,2,"2024-10-24T23:50:44.628",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784543,1729813844639,"fUST",-832.9,0.00013698,2,"2024-10-24T23:50:44.639",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784544,1729813844649,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.649",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784545,1729813844659,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.659",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784546,1729813844670,"fUST",-152.028568,0.00013698,2,"2024-10-24T23:50:44.670",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784547,1729813844680,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.680",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784548,1729813844690,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.690",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784549,1729813844708,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.708",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784550,1729813844719,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.719",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784551,1729813844730,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.730",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784552,1729813844739,"fUST",-167.732702,0.00013698,2,"2024-10-24T23:50:44.739",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784553,1729813844749,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.749",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784554,1729813844759,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.759",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784555,1729813844768,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.768",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784556,1729813844778,"fUST",-1164.19,0.00013698,2,"2024-10-24T23:50:44.778",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784557,1729813844787,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.787",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784558,1729813844798,"fUST",-574.43,0.00013698,2,"2024-10-24T23:50:44.798",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784559,1729813844807,"fUST",-576.40457011,0.00013698,2,"2024-10-24T23:50:44.807",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784560,1729813844817,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.817",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784561,1729813844827,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.827",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784562,1729813844837,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.837",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784563,1729813844847,"fUST",-565.86678767,0.00013698,2,"2024-10-24T23:50:44.847",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784564,1729813844857,"fUST",-1730.51,0.00013698,2,"2024-10-24T23:50:44.857",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784565,1729813844867,"fUST",-926.45,0.00013698,2,"2024-10-24T23:50:44.867",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784566,1729813844878,"fUST",-745.02,0.00013698,2,"2024-10-24T23:50:44.878",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784567,1729813844888,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.888",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784568,1729813844900,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.900",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784569,1729813844910,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.910",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784570,1729813844922,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.922",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784571,1729813844934,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.934",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784572,1729813844945,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.945",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784573,1729813844955,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.955",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784574,1729813844965,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.965",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784575,1729813844975,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:44.975",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784576,1729813844986,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:44.986",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784577,1729813844998,"fUST",-470.17858247,0.00013698,2,"2024-10-24T23:50:44.998",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784578,1729813845009,"fUST",-3386.55,0.00013698,2,"2024-10-24T23:50:45.009",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784579,1729813845021,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.021",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784580,1729813845033,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.033",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784581,1729813845043,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.043",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784582,1729813845054,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.054",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784583,1729813845065,"fUST",-1624.83,0.00013698,2,"2024-10-24T23:50:45.065",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784584,1729813845076,"fUST",-1674.58,0.00013698,2,"2024-10-24T23:50:45.076",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784585,1729813845087,"fUST",-2908.16,0.00013698,2,"2024-10-24T23:50:45.087",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784586,1729813845097,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.097",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784587,1729813845108,"fUST",-2785.01,0.00013698,2,"2024-10-24T23:50:45.108",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784588,1729813845118,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.118",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784589,1729813845129,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.129",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784590,1729813845139,"fUST",-1262.59,0.00013698,2,"2024-10-24T23:50:45.139",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784591,1729813845151,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.151",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784592,1729813845162,"fUST",-1383.93,0.00013698,2,"2024-10-24T23:50:45.162",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784593,1729813845173,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.173",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784594,1729813845183,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.183",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784595,1729813845194,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.194",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784596,1729813845203,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.203",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784597,1729813845213,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.213",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784598,1729813845225,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.225",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784599,1729813845235,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.235",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784600,1729813845245,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.245",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784601,1729813845255,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.255",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784602,1729813845267,"fUST",-604.15,0.00013698,2,"2024-10-24T23:50:45.267",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784603,1729813845277,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.277",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784604,1729813845288,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.288",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784605,1729813845299,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.299",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784606,1729813845311,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.311",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784607,1729813845323,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.323",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784608,1729813845335,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.335",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784609,1729813845345,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.345",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784610,1729813845356,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.356",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784611,1729813845366,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.366",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784612,1729813845378,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.378",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784613,1729813845389,"fUST",-301.356854,0.00013698,2,"2024-10-24T23:50:45.389",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784614,1729813845400,"fUST",-730.86,0.00013698,2,"2024-10-24T23:50:45.400",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784615,1729813845411,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.411",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784616,1729813845423,"fUST",-709.38,0.00013698,2,"2024-10-24T23:50:45.423",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784617,1729813845434,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.434",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784618,1729813845446,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.446",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784619,1729813845457,"fUST",-726.18,0.00013698,2,"2024-10-24T23:50:45.457",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784620,1729813845467,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.467",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784621,1729813845478,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.478",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784622,1729813845488,"fUST",-155.591204,0.00013698,2,"2024-10-24T23:50:45.488",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784623,1729813845500,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.500",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784624,1729813845510,"fUST",-528.2,0.00013698,2,"2024-10-24T23:50:45.510",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784625,1729813845520,"fUST",-744.01,0.00013698,2,"2024-10-24T23:50:45.520",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784626,1729813845531,"fUST",-807.68,0.00013698,2,"2024-10-24T23:50:45.531",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784627,1729813845541,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.541",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784628,1729813845551,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.551",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784629,1729813845562,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.562",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784630,1729813845572,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.572",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784631,1729813845582,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.582",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784632,1729813845592,"fUST",-840.04,0.00013698,2,"2024-10-24T23:50:45.592",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784633,1729813845602,"fUST",-290.268249,0.00013698,2,"2024-10-24T23:50:45.602",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784634,1729813845613,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.613",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784635,1729813845626,"fUST",-256.43008793,0.00013698,2,"2024-10-24T23:50:45.626",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784636,1729813845636,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.636",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784637,1729813845647,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.647",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784638,1729813845659,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.659",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784639,1729813845669,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.669",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784640,1729813845679,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.679",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784641,1729813845690,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.690",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784642,1729813845701,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.701",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784643,1729813845711,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.711",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784644,1729813845723,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.723",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784645,1729813845734,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.734",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784646,1729813845745,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.745",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784647,1729813845756,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.756",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784648,1729813845767,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.767",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784649,1729813845778,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.778",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784650,1729813845788,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.788",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784651,1729813845799,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.799",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784652,1729813845809,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.809",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784653,1729813845819,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.819",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784654,1729813845829,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.829",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784655,1729813845839,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.839",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784656,1729813845849,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.849",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784657,1729813845859,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.859",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784658,1729813845868,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.868",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784659,1729813845878,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.878",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784660,1729813845889,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.889",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784661,1729813845899,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.899",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784662,1729813845909,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.909",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784664,1729813845920,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:45.920",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784665,1729813845930,"fUST",-601.61,0.00013698,2,"2024-10-24T23:50:45.930",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784667,1729813845940,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.940",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784669,1729813845951,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:45.951",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784671,1729813845961,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.961",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784672,1729813845970,"fUST",-181.575988,0.00013698,2,"2024-10-24T23:50:45.970",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784675,1729813845980,"fUST",-201.491393,0.00013698,2,"2024-10-24T23:50:45.980",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784677,1729813845990,"fUST",-1210.56,0.00013698,2,"2024-10-24T23:50:45.990",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784679,1729813845999,"fUST",-342.84866657,0.00013698,2,"2024-10-24T23:50:45.999",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784681,1729813846009,"fUST",-778.74,0.00013698,2,"2024-10-24T23:50:46.009",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784683,1729813846019,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.019",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784685,1729813846030,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.030",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784687,1729813846039,"fUST",-1490.92,0.00013698,2,"2024-10-24T23:50:46.039",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784689,1729813846049,"fUST",-797.6,0.00013698,2,"2024-10-24T23:50:46.049",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784691,1729813846059,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.059",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784693,1729813846068,"fUST",-734.02,0.00013698,2,"2024-10-24T23:50:46.068",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784695,1729813846079,"fUST",-494.21347529,0.00013698,2,"2024-10-24T23:50:46.079",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784698,1729813846089,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.089",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784701,1729813846098,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.098",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784703,1729813846108,"fUST",-1110.31,0.00013698,2,"2024-10-24T23:50:46.108",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784705,1729813846118,"fUST",-2090.89,0.00013698,2,"2024-10-24T23:50:46.118",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784707,1729813846128,"fUST",-1051.36,0.00013698,2,"2024-10-24T23:50:46.128",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784709,1729813846138,"fUST",-888.89,0.00013698,2,"2024-10-24T23:50:46.138",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784710,1729813846148,"fUST",-1638.18,0.00013698,2,"2024-10-24T23:50:46.148",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784711,1729813846158,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.158",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784712,1729813846168,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.168",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784713,1729813846177,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.177",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784714,1729813846187,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.187",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784716,1729813846383,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.383",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784717,1729813846394,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.394",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784718,1729813846403,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.403",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784719,1729813846413,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.413",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784720,1729813846422,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.422",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784721,1729813846431,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.431",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784722,1729813846440,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.440",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784723,1729813846450,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.450",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784724,1729813846459,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.459",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784725,1729813846468,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.468",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784726,1729813846478,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.478",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784727,1729813846488,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.488",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784728,1729813846497,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.497",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784729,1729813846506,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.506",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784730,1729813846515,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.515",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784731,1729813846524,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.524",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784732,1729813846534,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.534",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784733,1729813846543,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.543",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784734,1729813846553,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.553",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784735,1729813846562,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.562",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784736,1729813846572,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.572",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784737,1729813846581,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.581",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784738,1729813846591,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.591",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784739,1729813846601,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.601",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784740,1729813846610,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.610",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784741,1729813846622,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.622",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784742,1729813846631,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.631",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784743,1729813846641,"fUST",-205.642554,0.00013698,2,"2024-10-24T23:50:46.641",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784744,1729813846650,"fUST",-441.004672,0.00013698,2,"2024-10-24T23:50:46.650",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784745,1729813846661,"fUST",-441.004679,0.00013698,2,"2024-10-24T23:50:46.661",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784746,1729813846671,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.671",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784747,1729813846681,"fUST",-940.38,0.00013698,2,"2024-10-24T23:50:46.681",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784748,1729813846691,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.691",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784749,1729813846701,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.701",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784750,1729813846712,"fUST",-1476.39,0.00013698,2,"2024-10-24T23:50:46.712",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784751,1729813846722,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.722",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784752,1729813846731,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.731",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784753,1729813846741,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.741",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784754,1729813846751,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.751",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784755,1729813846760,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.760",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784756,1729813846769,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.769",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784757,1729813846779,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.779",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784758,1729813846789,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.789",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784759,1729813846799,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.799",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784760,1729813846809,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.809",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784761,1729813846819,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.819",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784762,1729813846829,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.829",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784763,1729813846839,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.839",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784764,1729813846849,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.849",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784765,1729813846859,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.859",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784766,1729813846869,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.869",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784767,1729813846878,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.878",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784768,1729813846888,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.888",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784769,1729813846898,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:46.898",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784770,1729813846907,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.907",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784771,1729813846919,"fUST",-950.08,0.00013698,2,"2024-10-24T23:50:46.919",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784772,1729813846929,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.929",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784773,1729813846939,"fUST",-679.12,0.00013698,2,"2024-10-24T23:50:46.939",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784774,1729813846949,"fUST",-1230.56,0.00013698,2,"2024-10-24T23:50:46.949",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784775,1729813846958,"fUST",-532.99,0.00013698,2,"2024-10-24T23:50:46.958",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784776,1729813846968,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.968",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784777,1729813846978,"fUST",-899.98,0.00013698,2,"2024-10-24T23:50:46.978",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784778,1729813846987,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.987",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784779,1729813846996,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:46.996",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784780,1729813847006,"fUST",-770.99,0.00013698,2,"2024-10-24T23:50:47.006",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784781,1729813847015,"fUST",-160.603067,0.00013698,2,"2024-10-24T23:50:47.015",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784782,1729813847026,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.026",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784783,1729813847035,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.035",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784784,1729813847045,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.045",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784785,1729813847055,"fUST",-2033.9,0.00013698,2,"2024-10-24T23:50:47.055",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784786,1729813847065,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.065",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784787,1729813847074,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.074",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784788,1729813847084,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.084",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784789,1729813847093,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.093",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784790,1729813847103,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.103",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784791,1729813847113,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.113",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784792,1729813847123,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.123",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784793,1729813847134,"fUST",-1639.83,0.00013698,2,"2024-10-24T23:50:47.134",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784794,1729813847145,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.145",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784795,1729813847155,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.155",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784796,1729813847166,"fUST",-901.98,0.00013698,2,"2024-10-24T23:50:47.166",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784797,1729813847176,"fUST",-597.52,0.00013698,2,"2024-10-24T23:50:47.176",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784798,1729813847185,"fUST",-1028.18,0.00013698,2,"2024-10-24T23:50:47.185",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784799,1729813847196,"fUST",-364.70504803,0.00013698,2,"2024-10-24T23:50:47.196",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784800,1729813847239,"fUST",-135.29495197,0.00013698,2,"2024-10-24T23:50:47.239",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784801,1729813847252,"fUST",-2530.49,0.00013698,2,"2024-10-24T23:50:47.252",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784802,1729813847262,"fUST",-690.02,0.00013698,2,"2024-10-24T23:50:47.262",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784803,1729813847272,"fUST",-586.5,0.00013698,2,"2024-10-24T23:50:47.272",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784804,1729813847281,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.281",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784805,1729813847291,"fUST",-1199.27,0.00013698,2,"2024-10-24T23:50:47.291",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784806,1729813847300,"fUST",-1474.04,0.00013698,2,"2024-10-24T23:50:47.300",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784807,1729813847311,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.311",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784808,1729813847320,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.320",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784809,1729813847329,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.329",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784810,1729813847339,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.339",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784811,1729813847349,"fUST",-584.16,0.00013698,2,"2024-10-24T23:50:47.349",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784812,1729813847358,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.358",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784813,1729813847368,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.368",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784814,1729813847378,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.378",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784815,1729813847389,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.389",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784816,1729813847400,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.400",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784817,1729813847411,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.411",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784818,1729813847423,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.423",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784819,1729813847434,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.434",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784820,1729813847443,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.443",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784821,1729813847453,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.453",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784822,1729813847463,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.463",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784823,1729813847473,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.473",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784824,1729813847484,"fUST",-246.512154,0.00013698,2,"2024-10-24T23:50:47.484",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784825,1729813847494,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.494",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784826,1729813847504,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.504",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784827,1729813847514,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.514",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784828,1729813847532,"fUST",-2306.53,0.00013698,2,"2024-10-24T23:50:47.532",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784829,1729813847545,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.545",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784830,1729813847556,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.556",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784831,1729813847567,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.567",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784832,1729813847578,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.578",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784833,1729813847590,"fUST",-254.751927,0.00013698,2,"2024-10-24T23:50:47.590",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784834,1729813847600,"fUST",-995.8,0.00013698,2,"2024-10-24T23:50:47.600",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784835,1729813847611,"fUST",-254.751921,0.00013698,2,"2024-10-24T23:50:47.611",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784836,1729813847625,"fUST",-817.13,0.00013698,2,"2024-10-24T23:50:47.625",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784837,1729813847637,"fUST",-878.24,0.00013698,2,"2024-10-24T23:50:47.637",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784838,1729813847648,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.648",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784839,1729813847659,"fUST",-991.17,0.00013698,2,"2024-10-24T23:50:47.659",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784840,1729813847670,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.670",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784841,1729813847681,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.681",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784842,1729813847692,"fUST",-195.76018217,0.00013698,2,"2024-10-24T23:50:47.692",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784843,1729813847702,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.702",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784844,1729813847711,"fUST",-1143.46,0.00013698,2,"2024-10-24T23:50:47.711",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784845,1729813847723,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.723",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784846,1729813847734,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.734",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784847,1729813847744,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.744",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784848,1729813847754,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.754",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784849,1729813847765,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.765",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784850,1729813847775,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.775",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784851,1729813847785,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.785",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784852,1729813847795,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.795",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784853,1729813847805,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.805",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784854,1729813847815,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.815",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784855,1729813847825,"fUST",-569.68960701,0.00013698,2,"2024-10-24T23:50:47.825",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784856,1729813847836,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.836",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784857,1729813847846,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.846",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784858,1729813847856,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.856",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784859,1729813847865,"fUST",-1294.91,0.00013698,2,"2024-10-24T23:50:47.865",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784860,1729813847875,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.875",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784861,1729813847885,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.885",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784862,1729813847895,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.895",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784863,1729813847905,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.905",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784864,1729813847914,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.914",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784865,1729813847924,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.924",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784866,1729813847934,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.934",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784867,1729813847943,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.943",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784868,1729813847954,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:47.954",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784869,1729813847964,"fUST",-151.391111,0.00013698,2,"2024-10-24T23:50:47.964",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784870,1729813847975,"fUST",-185.836396,0.00013698,2,"2024-10-24T23:50:47.975",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784871,1729813847985,"fUST",-151.391115,0.00013698,2,"2024-10-24T23:50:47.985",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784872,1729813847994,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:47.994",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784873,1729813848004,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:48.004",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784874,1729813848014,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:48.014",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784875,1729813848024,"fUST",-1175.17,0.00013698,2,"2024-10-24T23:50:48.024",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784876,1729813848034,"fUST",-1490.09,0.00013698,2,"2024-10-24T23:50:48.034",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784877,1729813848043,"fUST",-1019.46,0.00013698,2,"2024-10-24T23:50:48.043",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784878,1729813848053,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:48.053",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784879,1729813848063,"fUST",-1429.22,0.00013698,2,"2024-10-24T23:50:48.063",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784880,1729813848072,"fUST",-1154.79,0.00013698,2,"2024-10-24T23:50:48.072",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784881,1729813848082,"fUST",-151.0,0.00013698,2,"2024-10-24T23:50:48.082",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784882,1729813848091,"fUST",-500.0,0.00013698,2,"2024-10-24T23:50:48.091",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784883,1729813848101,"fUST",-3386.78261442,0.00013698,2,"2024-10-24T23:50:48.101",0.00034675,60.79,0.9658343638425283,361862382.2991744]
[340784931,1729815032663,"fUST",-640.0144434,0.0001292,2,"2024-10-25T00:10:32.663",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340784933,1729815032672,"fUST",-640.0144434,0.0001342,2,"2024-10-25T00:10:32.672",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340784935,1729815032682,"fUST",-3804.04256895,0.00013456,2,"2024-10-25T00:10:32.682",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785020,1729815040667,"fUST",-3603.42029565,0.00013456,2,"2024-10-25T00:10:40.667",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785021,1729815040676,"fUST",-300.0,0.00013576,2,"2024-10-25T00:10:40.676",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785023,1729815040686,"fUST",-300.0,0.00013577,2,"2024-10-25T00:10:40.686",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785024,1729815040696,"fUST",-4466.70544572,0.00013578,2,"2024-10-25T00:10:40.696",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785026,1729815040706,"fUST",-150.969,0.00013614,2,"2024-10-25T00:10:40.706",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785027,1729815040714,"fUST",-527.0,0.00013614,2,"2024-10-25T00:10:40.714",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785028,1729815040724,"fUST",-1151.0,0.00013614,2,"2024-10-25T00:10:40.724",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785029,1729815040733,"fUST",-2396.0,0.00013614,2,"2024-10-25T00:10:40.733",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785030,1729815040742,"fUST",-5645.2882858,0.00013671,2,"2024-10-25T00:10:40.742",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785031,1729815040751,"fUST",-500.0,0.00013673,2,"2024-10-25T00:10:40.751",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785032,1729815040760,"fUST",-500.0,0.00013673,2,"2024-10-25T00:10:40.760",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785033,1729815040770,"fUST",-500.0,0.00013673,2,"2024-10-25T00:10:40.770",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785034,1729815040780,"fUST",-546.79850904,0.00013673,2,"2024-10-25T00:10:40.780",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785035,1729815040790,"fUST",-500.0,0.00013673,2,"2024-10-25T00:10:40.790",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785036,1729815040799,"fUST",-151.0,0.00013678,2,"2024-10-25T00:10:40.799",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785037,1729815040811,"fUST",-253.90165891,0.00013678,2,"2024-10-25T00:10:40.811",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785038,1729815040821,"fUST",-40403.0430937,0.00013678,2,"2024-10-25T00:10:40.821",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785039,1729815040832,"fUST",-90885.8135742,0.00013678,2,"2024-10-25T00:10:40.832",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785040,1729815040843,"fUST",-5000.0,0.00013688,2,"2024-10-25T00:10:40.843",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785041,1729815040854,"fUST",-201.491393,0.00013688,2,"2024-10-25T00:10:40.854",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785042,1729815040864,"fUST",-201.491393,0.00013688,2,"2024-10-25T00:10:40.864",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785043,1729815040873,"fUST",-151.0,0.00013688,2,"2024-10-25T00:10:40.873",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785044,1729815040885,"fUST",-151.0,0.00013688,2,"2024-10-25T00:10:40.885",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785045,1729815040896,"fUST",-151.0,0.00013688,2,"2024-10-25T00:10:40.896",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785046,1729815040907,"fUST",-151.0,0.00013688,2,"2024-10-25T00:10:40.907",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785047,1729815040918,"fUST",-151.0,0.00013688,2,"2024-10-25T00:10:40.918",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785048,1729815040928,"fUST",-90906.8469609,0.00013688,2,"2024-10-25T00:10:40.928",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785049,1729815040939,"fUST",-181771.627148,0.00013688,2,"2024-10-25T00:10:40.939",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785050,1729815040948,"fUST",-231.0,0.0001369,2,"2024-10-25T00:10:40.948",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785051,1729815040959,"fUST",-5920.13932194,0.00013697,2,"2024-10-25T00:10:40.959",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785052,1729815040969,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:40.969",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785053,1729815040978,"fUST",-219.74509806,0.00013698,2,"2024-10-25T00:10:40.978",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785054,1729815040988,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:40.988",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785055,1729815040997,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:40.997",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785056,1729815041006,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.006",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785057,1729815041015,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.015",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785058,1729815041024,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.024",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785059,1729815041034,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.034",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785060,1729815041043,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.043",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785061,1729815041052,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.052",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785062,1729815041062,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.062",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785063,1729815041071,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.071",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785064,1729815041081,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.081",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785065,1729815041090,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.090",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785066,1729815041101,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.101",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785067,1729815041111,"fUST",-499.99999999,0.00013698,2,"2024-10-25T00:10:41.111",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785068,1729815041120,"fUST",-460.21579833,0.00013698,2,"2024-10-25T00:10:41.120",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785069,1729815041129,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.129",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785070,1729815041138,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.138",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785071,1729815041147,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.147",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785072,1729815041156,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.156",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785073,1729815041165,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.165",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785074,1729815041174,"fUST",-411.02952305,0.00013698,2,"2024-10-25T00:10:41.174",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785075,1729815041183,"fUST",-492.9953314,0.00013698,2,"2024-10-25T00:10:41.183",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785076,1729815041193,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.193",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785077,1729815041202,"fUST",-468.14392461,0.00013698,2,"2024-10-25T00:10:41.202",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785078,1729815041211,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.211",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785079,1729815041221,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:41.221",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785080,1729815041231,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:41.231",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785081,1729815041242,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.242",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785082,1729815041251,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.251",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785083,1729815041260,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.260",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785084,1729815041269,"fUST",-504.99659486,0.00013698,2,"2024-10-25T00:10:41.269",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785085,1729815041278,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.278",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785086,1729815041288,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.288",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785087,1729815041297,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.297",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785088,1729815041307,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.307",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785089,1729815041316,"fUST",-600.90232501,0.00013698,2,"2024-10-25T00:10:41.316",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785090,1729815041325,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.325",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785091,1729815041334,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.334",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785092,1729815041343,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.343",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785093,1729815041353,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.353",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785094,1729815041364,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.364",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785095,1729815041373,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.373",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785096,1729815041384,"fUST",-200.0,0.00013698,2,"2024-10-25T00:10:41.384",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785097,1729815041393,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.393",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785098,1729815041402,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:41.402",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785099,1729815041412,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:41.412",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785100,1729815041421,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:41.421",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785101,1729815041430,"fUST",-542.11989526,0.00013698,2,"2024-10-25T00:10:41.430",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785102,1729815041439,"fUST",-542.11989526,0.00013698,2,"2024-10-25T00:10:41.439",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785103,1729815041448,"fUST",-542.11989526,0.00013698,2,"2024-10-25T00:10:41.448",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785104,1729815041457,"fUST",-542.11989526,0.00013698,2,"2024-10-25T00:10:41.457",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785105,1729815041466,"fUST",-542.11989526,0.00013698,2,"2024-10-25T00:10:41.466",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785106,1729815041475,"fUST",-542.11989526,0.00013698,2,"2024-10-25T00:10:41.475",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785107,1729815041484,"fUST",-542.11989526,0.00013698,2,"2024-10-25T00:10:41.484",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785108,1729815041493,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.493",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785109,1729815041503,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.503",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785110,1729815041512,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.512",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785111,1729815041521,"fUST",-563.5327737,0.00013698,2,"2024-10-25T00:10:41.521",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785112,1729815041530,"fUST",-481.20192361,0.00013698,2,"2024-10-25T00:10:41.530",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785113,1729815041540,"fUST",-300.89049391,0.00013698,2,"2024-10-25T00:10:41.540",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785114,1729815041549,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.549",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785115,1729815041558,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.558",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785116,1729815041567,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.567",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785117,1729815041576,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.576",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785118,1729815041585,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.585",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785119,1729815041594,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.594",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785120,1729815041604,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.604",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785121,1729815041614,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.614",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785122,1729815041624,"fUST",-306.24744356,0.00013698,2,"2024-10-25T00:10:41.624",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785123,1729815041634,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.634",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785124,1729815041644,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.644",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785125,1729815041655,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.655",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785126,1729815041664,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.664",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785127,1729815041673,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.673",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785128,1729815041683,"fUST",-419.38174921,0.00013698,2,"2024-10-25T00:10:41.683",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785129,1729815041692,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.692",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785130,1729815041703,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.703",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785131,1729815041949,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.949",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785132,1729815041959,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.959",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785133,1729815041969,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:41.969",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785134,1729815041978,"fUST",-489.38846364,0.00013698,2,"2024-10-25T00:10:41.978",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785135,1729815041987,"fUST",-443.69700023,0.00013698,2,"2024-10-25T00:10:41.987",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785136,1729815041997,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:41.997",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785137,1729815042006,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.006",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785138,1729815042015,"fUST",-561.44923914,0.00013698,2,"2024-10-25T00:10:42.015",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785139,1729815042024,"fUST",-232.11165422,0.00013698,2,"2024-10-25T00:10:42.024",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785140,1729815042034,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.034",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785141,1729815042043,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.043",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785142,1729815042052,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.052",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785143,1729815042062,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.062",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785144,1729815042072,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.072",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785145,1729815042081,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.081",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785146,1729815042090,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.090",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785147,1729815042100,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.100",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785148,1729815042110,"fUST",-222.611539,0.00013698,2,"2024-10-25T00:10:42.110",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785149,1729815042119,"fUST",-574.43,0.00013698,2,"2024-10-25T00:10:42.119",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785150,1729815042129,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.129",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785151,1729815042138,"fUST",-819.17,0.00013698,2,"2024-10-25T00:10:42.138",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785152,1729815042148,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.148",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785153,1729815042157,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.157",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785154,1729815042166,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.166",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785155,1729815042175,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.175",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785156,1729815042185,"fUST",-775.89,0.00013698,2,"2024-10-25T00:10:42.185",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785157,1729815042194,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.194",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785158,1729815042204,"fUST",-576.40457011,0.00013698,2,"2024-10-25T00:10:42.204",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785159,1729815042213,"fUST",-832.9,0.00013698,2,"2024-10-25T00:10:42.213",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785160,1729815042222,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.222",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785161,1729815042232,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.232",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785162,1729815042241,"fUST",-565.86678767,0.00013698,2,"2024-10-25T00:10:42.241",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785163,1729815042250,"fUST",-926.45,0.00013698,2,"2024-10-25T00:10:42.250",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785164,1729815042260,"fUST",-160.603067,0.00013698,2,"2024-10-25T00:10:42.260",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785165,1729815042269,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.269",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785166,1729815042279,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.279",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785167,1729815042288,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.288",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785168,1729815042297,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.297",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785169,1729815042307,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.307",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785170,1729815042316,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.316",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785171,1729815042325,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.325",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785172,1729815042335,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.335",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785173,1729815042346,"fUST",-1624.83,0.00013698,2,"2024-10-25T00:10:42.346",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785174,1729815042357,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.357",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785175,1729815042370,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.370",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785176,1729815042379,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.379",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785177,1729815042389,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.389",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785178,1729815042398,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.398",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785179,1729815042408,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.408",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785180,1729815042418,"fUST",-155.541138,0.00013698,2,"2024-10-25T00:10:42.418",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785181,1729815042427,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.427",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785182,1729815042438,"fUST",-470.17858247,0.00013698,2,"2024-10-25T00:10:42.438",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785183,1729815042448,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.448",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785184,1729815042458,"fUST",-709.38,0.00013698,2,"2024-10-25T00:10:42.458",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785185,1729815042467,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.467",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785186,1729815042476,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.476",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785187,1729815042486,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.486",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785188,1729815042495,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.495",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785189,1729815042504,"fUST",-807.68,0.00013698,2,"2024-10-25T00:10:42.504",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785190,1729815042514,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.514",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785191,1729815042523,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.523",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785192,1729815042532,"fUST",-601.61,0.00013698,2,"2024-10-25T00:10:42.532",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785193,1729815042544,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.544",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785194,1729815042554,"fUST",-256.43008793,0.00013698,2,"2024-10-25T00:10:42.554",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785195,1729815042564,"fUST",-734.02,0.00013698,2,"2024-10-25T00:10:42.564",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785196,1729815042573,"fUST",-597.51869157,0.00013698,2,"2024-10-25T00:10:42.573",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785197,1729815042584,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.584",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785198,1729815042595,"fUST",-342.84866657,0.00013698,2,"2024-10-25T00:10:42.595",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785199,1729815042604,"fUST",-2090.89,0.00013698,2,"2024-10-25T00:10:42.604",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785200,1729815042623,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.623",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785201,1729815042636,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.636",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785202,1729815042647,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.647",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785203,1729815042658,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.658",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785204,1729815042668,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.668",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785205,1729815042677,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.677",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785206,1729815042690,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.690",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785207,1729815042701,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.701",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785208,1729815042711,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.711",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785209,1729815042722,"fUST",-494.21347529,0.00013698,2,"2024-10-25T00:10:42.722",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785210,1729815042733,"fUST",-770.99,0.00013698,2,"2024-10-25T00:10:42.733",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785211,1729815042743,"fUST",-160.0,0.00013698,2,"2024-10-25T00:10:42.743",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785212,1729815042754,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.754",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785213,1729815042764,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.764",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785214,1729815042774,"fUST",-532.99,0.00013698,2,"2024-10-25T00:10:42.774",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785215,1729815042783,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.783",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785216,1729815042792,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.792",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785217,1729815042802,"fUST",-1149.3,0.00013698,2,"2024-10-25T00:10:42.802",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785218,1729815042812,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.812",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785219,1729815042822,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.822",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785220,1729815042832,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.832",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785221,1729815042843,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.843",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785222,1729815042852,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:42.852",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785223,1729815042862,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.862",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785224,1729815042871,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.871",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785225,1729815042881,"fUST",-679.12,0.00013698,2,"2024-10-25T00:10:42.881",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785226,1729815042890,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.890",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785227,1729815042901,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.901",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785228,1729815042910,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.910",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785229,1729815042920,"fUST",-1028.18,0.00013698,2,"2024-10-25T00:10:42.920",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785230,1729815042929,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.929",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785231,1729815042938,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.938",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785232,1729815042948,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.948",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785233,1729815042958,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.958",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785234,1729815042968,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:42.968",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785235,1729815042978,"fUST",-559.82,0.00013698,2,"2024-10-25T00:10:42.978",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785236,1729815042987,"fUST",-2431.1,0.00013698,2,"2024-10-25T00:10:42.987",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785237,1729815042997,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:42.997",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785238,1729815043006,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:43.006",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785239,1729815043016,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:43.016",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785240,1729815043025,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:43.025",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785241,1729815043035,"fUST",-841.65,0.00013698,2,"2024-10-25T00:10:43.035",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785242,1729815043045,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:43.045",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785243,1729815043055,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:43.055",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785244,1729815043065,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:43.065",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785245,1729815043074,"fUST",-170.796888,0.00013698,2,"2024-10-25T00:10:43.074",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785246,1729815043083,"fUST",-1639.83,0.00013698,2,"2024-10-25T00:10:43.083",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785247,1729815043094,"fUST",-1542.64,0.00013698,2,"2024-10-25T00:10:43.094",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785248,1729815043106,"fUST",-562.06,0.00013698,2,"2024-10-25T00:10:43.106",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785249,1729815043115,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.115",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785250,1729815043124,"fUST",-321.43903898,0.00013698,2,"2024-10-25T00:10:43.124",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785251,1729815043134,"fUST",-189.77685817,0.00013698,2,"2024-10-25T00:10:43.134",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785252,1729815043144,"fUST",-1356.49,0.00013698,2,"2024-10-25T00:10:43.144",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785253,1729815043153,"fUST",-785.86,0.00013698,2,"2024-10-25T00:10:43.153",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785254,1729815043164,"fUST",-517.88,0.00013698,2,"2024-10-25T00:10:43.164",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785255,1729815043174,"fUST",-1612.41,0.00013698,2,"2024-10-25T00:10:43.174",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785256,1729815043184,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.184",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785257,1729815043193,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.193",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785258,1729815043203,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.203",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785259,1729815043212,"fUST",-857.01,0.00013698,2,"2024-10-25T00:10:43.212",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785260,1729815043222,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.222",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785261,1729815043239,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.239",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785262,1729815043249,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.249",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785263,1729815043258,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.258",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785264,1729815043268,"fUST",-862.94,0.00013698,2,"2024-10-25T00:10:43.268",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785265,1729815043277,"fUST",-500.0,0.00013698,2,"2024-10-25T00:10:43.277",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785266,1729815043287,"fUST",-1164.19,0.00013698,2,"2024-10-25T00:10:43.287",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785267,1729815043297,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:43.297",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785268,1729815043306,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:43.306",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785269,1729815043316,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:43.316",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785271,1729815043326,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:43.326",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785273,1729815043338,"fUST",-287.51511782,0.00013698,2,"2024-10-25T00:10:43.338",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785419,1729815046725,"fUST",-212.48488218,0.00013698,2,"2024-10-25T00:10:46.725",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785420,1729815046736,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:46.736",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785421,1729815046745,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:46.745",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785422,1729815046755,"fUST",-151.0,0.00013698,2,"2024-10-25T00:10:46.755",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785423,1729815046765,"fUST",-111.06798635,0.00013698,2,"2024-10-25T00:10:46.765",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785424,1729815448359,"fUST",500.0,0.00022,60,"2024-10-25T00:17:28.359",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785425,1729815474196,"fUST",500.0,0.00022,60,"2024-10-25T00:17:54.196",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785426,1729815477878,"fUST",176.0,0.0001925,60,"2024-10-25T00:17:57.878",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785430,1729816109948,"fUST",823.79257606,0.00012,7,"2024-10-25T00:28:29.948",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785431,1729816140768,"fUST",300.0,0.00016,5,"2024-10-25T00:29:00.768",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785432,1729816159349,"fUST",300.0,0.00016,5,"2024-10-25T00:29:19.349",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785433,1729816173536,"fUST",300.0,0.00016,6,"2024-10-25T00:29:33.536",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785460,1729816237926,"fUST",-500.0,0.0001292,2,"2024-10-25T00:30:37.926",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785461,1729816237940,"fUST",-500.0,0.0001342,2,"2024-10-25T00:30:37.940",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785462,1729816237955,"fUST",-300.0,0.00013586,2,"2024-10-25T00:30:37.955",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785463,1729816237968,"fUST",-300.0,0.00013586,2,"2024-10-25T00:30:37.968",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785464,1729816237983,"fUST",-527.0,0.00013587,2,"2024-10-25T00:30:37.983",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785465,1729816237995,"fUST",-1151.0,0.00013587,2,"2024-10-25T00:30:37.995",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785466,1729816238006,"fUST",-2396.0,0.00013587,2,"2024-10-25T00:30:38.006",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785467,1729816238018,"fUST",-3908.36726504,0.00013588,2,"2024-10-25T00:30:38.018",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785468,1729816238030,"fUST",-218.78260052,0.00013588,2,"2024-10-25T00:30:38.030",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785469,1729816238043,"fUST",-218.78260052,0.00013598,2,"2024-10-25T00:30:38.043",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785470,1729816238054,"fUST",-200.91783311,0.000136,4,"2024-10-25T00:30:38.054",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785471,1729816238066,"fUST",-500.0,0.00013673,2,"2024-10-25T00:30:38.066",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785472,1729816238079,"fUST",-500.0,0.00013673,2,"2024-10-25T00:30:38.079",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785473,1729816238091,"fUST",-500.0,0.00013673,2,"2024-10-25T00:30:38.091",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785474,1729816238104,"fUST",-500.0,0.00013673,2,"2024-10-25T00:30:38.104",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785475,1729816238117,"fUST",-500.0,0.00013673,2,"2024-10-25T00:30:38.117",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785476,1729816238133,"fUST",-323.26327708,0.00013678,2,"2024-10-25T00:30:38.133",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785477,1729816238148,"fUST",-10605.7988121,0.00013678,2,"2024-10-25T00:30:38.148",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785478,1729816238161,"fUST",-27265.7440723,0.00013678,2,"2024-10-25T00:30:38.161",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785479,1729816238172,"fUST",-28282.1301656,0.00013688,2,"2024-10-25T00:30:38.172",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785480,1729816238184,"fUST",-44057.24269734,0.00013688,2,"2024-10-25T00:30:38.184",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785481,1729816238196,"fUST",-1908.21871739,0.00013688,2,"2024-10-25T00:30:38.196",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785482,1729816238238,"fUST",-545.05576626,0.00013688,2,"2024-10-25T00:30:38.238",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785483,1729816238253,"fUST",-1950.0,0.00013688,2,"2024-10-25T00:30:38.253",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785488,1729816239862,"fUST",-24248.13367841,0.00013688,2,"2024-10-25T00:30:39.862",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785489,1729816239876,"fUST",-351.39760336,0.0001369,4,"2024-10-25T00:30:39.876",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785490,1729816239889,"fUST",-469.48215488,0.00013692,2,"2024-10-25T00:30:39.889",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785491,1729816239901,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.901",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785492,1729816239915,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.915",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785493,1729816239927,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.927",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785494,1729816239939,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.939",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785495,1729816239952,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.952",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785496,1729816239963,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.963",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785497,1729816239978,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.978",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785498,1729816239988,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:39.988",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785499,1729816240000,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.000",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785500,1729816240011,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.011",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785501,1729816240023,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.023",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785502,1729816240035,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.035",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785503,1729816240046,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.046",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785504,1729816240057,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.057",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785505,1729816240067,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.067",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785506,1729816240078,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.078",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785507,1729816240088,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.088",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785508,1729816240099,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.099",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785509,1729816240109,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.109",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785510,1729816240122,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.122",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785511,1729816240132,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.132",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785512,1729816240144,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.144",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785513,1729816240154,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.154",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785514,1729816240165,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.165",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785515,1729816240177,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.177",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785516,1729816240187,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.187",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785517,1729816240198,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.198",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785518,1729816240208,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.208",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785519,1729816240219,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.219",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785520,1729816240229,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.229",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785521,1729816240240,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.240",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785522,1729816240251,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.251",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785523,1729816240263,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.263",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785524,1729816240275,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.275",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785525,1729816240286,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.286",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785526,1729816240297,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.297",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785527,1729816240309,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.309",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785528,1729816240319,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.319",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785529,1729816240330,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.330",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785530,1729816240341,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.341",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785531,1729816240352,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.352",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785532,1729816240362,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.362",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785533,1729816240375,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.375",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785534,1729816240388,"fUST",-310.8526961,0.00013698,2,"2024-10-25T00:30:40.388",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785535,1729816240399,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.399",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785536,1729816240410,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.410",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785537,1729816240422,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.422",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785538,1729816240434,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.434",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785539,1729816240445,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.445",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785540,1729816240457,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.457",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785541,1729816240469,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.469",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785542,1729816240479,"fUST",-171.107833,0.00013698,2,"2024-10-25T00:30:40.479",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785543,1729816240490,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.490",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785544,1729816240502,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.502",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785545,1729816240513,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.513",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785546,1729816240524,"fUST",-151.0,0.00013698,2,"2024-10-25T00:30:40.524",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785547,1729816240535,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.535",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785548,1729816240546,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.546",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785549,1729816240556,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.556",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785550,1729816240567,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.567",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785551,1729816240578,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.578",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785552,1729816240590,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.590",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785553,1729816240601,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.601",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785554,1729816240612,"fUST",-332.95028937,0.00013698,2,"2024-10-25T00:30:40.612",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785555,1729816240624,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.624",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785556,1729816240635,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.635",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785557,1729816240645,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.645",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785558,1729816240656,"fUST",-304.02111749,0.00013698,2,"2024-10-25T00:30:40.656",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785559,1729816240668,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.668",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785560,1729816240678,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.678",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785561,1729816240690,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.690",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785562,1729816240700,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.700",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785563,1729816240711,"fUST",-296.490792,0.00013698,2,"2024-10-25T00:30:40.711",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785564,1729816240722,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.722",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785565,1729816240733,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.733",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785566,1729816240744,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.744",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785567,1729816240755,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.755",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785568,1729816240766,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.766",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785569,1729816240777,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.777",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785570,1729816240789,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.789",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785571,1729816240800,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.800",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785572,1729816240811,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.811",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785573,1729816240822,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.822",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785574,1729816240833,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.833",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785575,1729816240843,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.843",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785576,1729816240854,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.854",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785577,1729816240865,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.865",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785578,1729816240876,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.876",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785579,1729816240887,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.887",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785580,1729816240898,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.898",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785581,1729816240909,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.909",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785582,1729816240920,"fUST",-350.0,0.00013698,2,"2024-10-25T00:30:40.920",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785583,1729816240931,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.931",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785584,1729816240942,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.942",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785585,1729816240952,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.952",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785586,1729816240965,"fUST",-500.0,0.00013698,2,"2024-10-25T00:30:40.965",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785587,1729816240979,"fUST",-26.59655997,0.00013698,2,"2024-10-25T00:30:40.979",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785604,1729816532483,"fUST",167.0,0.000198,60,"2024-10-25T00:35:32.483",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785607,1729817121767,"fUST",500.0,0.00022,60,"2024-10-25T00:45:21.767",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785608,1729817141939,"fUST",500.0,0.00022,60,"2024-10-25T00:45:41.939",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785610,1729817223958,"fUST",1000.0,0.00022,60,"2024-10-25T00:47:03.958",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785611,1729817239603,"fUST",483.9792619,0.00022,60,"2024-10-25T00:47:19.603",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785612,1729817269871,"fUST",802.6912166,0.00016,5,"2024-10-25T00:47:49.871",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785637,1729817431967,"fUST",-1133.4845094,0.00012271,2,"2024-10-25T00:50:31.967",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785639,1729817431977,"fUST",-572.34747645,0.00012385,2,"2024-10-25T00:50:31.977",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785641,1729817431989,"fUST",-363.82151092,0.00012385,2,"2024-10-25T00:50:31.989",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785643,1729817431999,"fUST",-160.728946,0.00012464,2,"2024-10-25T00:50:31.999",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785645,1729817432009,"fUST",-300.0,0.00012526,2,"2024-10-25T00:50:32.009",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785647,1729817432019,"fUST",-300.0,0.00012526,2,"2024-10-25T00:50:32.019",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785649,1729817432029,"fUST",-8061.543869,0.00012527,2,"2024-10-25T00:50:32.029",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785651,1729817432038,"fUST",-160.728946,0.00012556,2,"2024-10-25T00:50:32.038",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785653,1729817432048,"fUST",-160.728946,0.00012649,2,"2024-10-25T00:50:32.048",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785655,1729817432057,"fUST",-160.728946,0.00012742,2,"2024-10-25T00:50:32.057",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785658,1729817432067,"fUST",-400.0,0.000128,2,"2024-10-25T00:50:32.067",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785661,1729817432076,"fUST",-160.728946,0.00012835,2,"2024-10-25T00:50:32.076",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785664,1729817432085,"fUST",-160.728946,0.00012927,2,"2024-10-25T00:50:32.085",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785667,1729817432095,"fUST",-160.728946,0.0001302,2,"2024-10-25T00:50:32.095",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785669,1729817432105,"fUST",-160.728946,0.00013113,2,"2024-10-25T00:50:32.105",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785671,1729817432115,"fUST",-2000.0,0.000135,2,"2024-10-25T00:50:32.115",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785673,1729817432125,"fUST",-4498.67545988,0.00013578,2,"2024-10-25T00:50:32.125",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785676,1729817432135,"fUST",-527.0,0.00013587,2,"2024-10-25T00:50:32.135",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785677,1729817432144,"fUST",-1151.0,0.00013587,2,"2024-10-25T00:50:32.144",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785679,1729817432154,"fUST",-2396.0,0.00013587,2,"2024-10-25T00:50:32.154",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785680,1729817432163,"fUST",-168.43535171,0.00013588,2,"2024-10-25T00:50:32.163",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785681,1729817432173,"fUST",-168.43535171,0.00013589,2,"2024-10-25T00:50:32.173",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785682,1729817432182,"fUST",-168.43535171,0.00013589,2,"2024-10-25T00:50:32.182",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785683,1729817432192,"fUST",-168.43535171,0.0001359,2,"2024-10-25T00:50:32.192",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785684,1729817432202,"fUST",-168.43535171,0.0001359,2,"2024-10-25T00:50:32.202",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785685,1729817432212,"fUST",-216.3131954,0.00013598,2,"2024-10-25T00:50:32.212",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785686,1729817432222,"fUST",-599.23859194,0.00013606,2,"2024-10-25T00:50:32.222",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785687,1729817432232,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.232",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785688,1729817432242,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.242",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785689,1729817432252,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.252",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785690,1729817432267,"fUST",-507.4271702,0.00013673,2,"2024-10-25T00:50:32.267",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785691,1729817432276,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.276",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785692,1729817432285,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.285",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785693,1729817432295,"fUST",-591.2668584,0.00013673,2,"2024-10-25T00:50:32.295",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785694,1729817432305,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.305",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785695,1729817432315,"fUST",-508.17477019,0.00013673,2,"2024-10-25T00:50:32.315",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785696,1729817432325,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.325",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785697,1729817432335,"fUST",-254.70268798,0.00013673,2,"2024-10-25T00:50:32.335",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785698,1729817432346,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.346",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785699,1729817432356,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.356",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785700,1729817432366,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:32.366",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785701,1729817432376,"fUST",-337.34424104,0.00013673,2,"2024-10-25T00:50:32.376",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785702,1729817432385,"fUST",-35492.6139253,0.00013678,2,"2024-10-25T00:50:32.385",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785703,1729817432395,"fUST",-12269.5848325,0.00013678,2,"2024-10-25T00:50:32.395",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785704,1729817432404,"fUST",-23661.7426169,0.00013684,2,"2024-10-25T00:50:32.404",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785705,1729817432413,"fUST",-8179.72322166,0.00013684,2,"2024-10-25T00:50:32.413",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785706,1729817432422,"fUST",-11830.8713084,0.00013686,2,"2024-10-25T00:50:32.422",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785707,1729817432432,"fUST",-4089.86161083,0.00013686,2,"2024-10-25T00:50:32.432",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785708,1729817432442,"fUST",-106477.841776,0.00013688,2,"2024-10-25T00:50:32.442",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785709,1729817432452,"fUST",-36808.7544975,0.00013688,2,"2024-10-25T00:50:32.452",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785710,1729817432462,"fUST",-229.0,0.0001369,2,"2024-10-25T00:50:32.462",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785711,1729817432472,"fUST",-101699.67034908,0.00013694,2,"2024-10-25T00:50:32.472",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785712,1729817432484,"fUST",-10001.33201951,0.00013694,2,"2024-10-25T00:50:32.484",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785716,1729817438207,"fUST",-500.0,0.00013673,2,"2024-10-25T00:50:38.207",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785717,1729817438219,"fUST",-9717.93835208,0.00013694,2,"2024-10-25T00:50:38.219",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785718,1729817438231,"fUST",-180.50865889,0.00013697,2,"2024-10-25T00:50:38.231",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785719,1729817438243,"fUST",-569.67822817,0.00013697,2,"2024-10-25T00:50:38.243",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785720,1729817438256,"fUST",-146.79402399,0.00013698,2,"2024-10-25T00:50:38.256",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785721,1729817438270,"fUST",-750.0,0.00013698,2,"2024-10-25T00:50:38.270",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785722,1729817438280,"fUST",-750.0,0.00013698,2,"2024-10-25T00:50:38.280",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785723,1729817438291,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:38.291",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785724,1729817438301,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:38.301",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785725,1729817438312,"fUST",-153.723935,0.00013698,2,"2024-10-25T00:50:38.312",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785726,1729817438322,"fUST",-610.97811077,0.00013698,2,"2024-10-25T00:50:38.322",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785727,1729817438335,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.335",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785728,1729817438345,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.345",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785729,1729817438356,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.356",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785730,1729817438366,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.366",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785731,1729817438376,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.376",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785732,1729817438387,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.387",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785733,1729817438398,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.398",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785734,1729817438409,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.409",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785735,1729817438419,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.419",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785736,1729817438429,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.429",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785737,1729817438440,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.440",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785738,1729817438451,"fUST",-429.89465949,0.00013698,2,"2024-10-25T00:50:38.451",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785739,1729817438462,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.462",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785740,1729817438472,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:38.472",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785741,1729817438483,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.483",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785742,1729817438494,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.494",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785743,1729817438503,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:38.503",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785744,1729817438516,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.516",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785745,1729817438528,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.528",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785746,1729817438540,"fUST",-350.0,0.00013698,2,"2024-10-25T00:50:38.540",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785747,1729817438551,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.551",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785748,1729817438562,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.562",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785749,1729817438573,"fUST",-502.39234291,0.00013698,2,"2024-10-25T00:50:38.573",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785750,1729817438583,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.583",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785751,1729817438595,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:38.595",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785752,1729817438606,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.606",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785753,1729817438616,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.616",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785754,1729817438626,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.626",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785755,1729817438638,"fUST",-504.99659486,0.00013698,2,"2024-10-25T00:50:38.638",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785756,1729817438648,"fUST",-730.86,0.00013698,2,"2024-10-25T00:50:38.648",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785757,1729817438659,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.659",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785758,1729817438670,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.670",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785759,1729817438680,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.680",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785760,1729817438691,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.691",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785761,1729817438702,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.702",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785762,1729817438712,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.712",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785763,1729817438723,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:38.723",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785764,1729817438734,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.734",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785765,1729817438745,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.745",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785766,1729817438755,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.755",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785767,1729817438766,"fUST",-600.90232501,0.00013698,2,"2024-10-25T00:50:38.766",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785768,1729817438777,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.777",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785769,1729817438788,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.788",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785770,1729817438798,"fUST",-553.22,0.00013698,2,"2024-10-25T00:50:38.798",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785771,1729817438809,"fUST",-460.21579833,0.00013698,2,"2024-10-25T00:50:38.809",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785772,1729817438820,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.820",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785773,1729817438830,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.830",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785774,1729817438842,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.842",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785775,1729817438853,"fUST",-1338.39,0.00013698,2,"2024-10-25T00:50:38.853",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785776,1729817438863,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.863",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785777,1729817438874,"fUST",-476.53601367,0.00013698,2,"2024-10-25T00:50:38.874",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785778,1729817438885,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.885",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785779,1729817438895,"fUST",-1391.2,0.00013698,2,"2024-10-25T00:50:38.895",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785780,1729817438906,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.906",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785781,1729817438916,"fUST",-710.84,0.00013698,2,"2024-10-25T00:50:38.916",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785782,1729817438927,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.927",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785783,1729817438939,"fUST",-1044.82,0.00013698,2,"2024-10-25T00:50:38.939",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785784,1729817438949,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.949",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785785,1729817438960,"fUST",-772.53,0.00013698,2,"2024-10-25T00:50:38.960",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785786,1729817438970,"fUST",-649.05,0.00013698,2,"2024-10-25T00:50:38.970",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785787,1729817438980,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:38.980",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785788,1729817438991,"fUST",-440.0,0.00013698,2,"2024-10-25T00:50:38.991",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785789,1729817439001,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.001",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785790,1729817439012,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.012",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785791,1729817439024,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.024",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785792,1729817439034,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.034",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785793,1729817439044,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.044",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785794,1729817439054,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.054",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785795,1729817439065,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.065",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785796,1729817439075,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.075",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785797,1729817439085,"fUST",-827.88,0.00013698,2,"2024-10-25T00:50:39.085",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785798,1729817439095,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.095",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785799,1729817439106,"fUST",-1600.58,0.00013698,2,"2024-10-25T00:50:39.106",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785800,1729817439117,"fUST",-846.51,0.00013698,2,"2024-10-25T00:50:39.117",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785801,1729817439127,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.127",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785802,1729817439138,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.138",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785803,1729817439148,"fUST",-517.36833883,0.00013698,2,"2024-10-25T00:50:39.148",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785804,1729817439158,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.158",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785805,1729817439168,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.168",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785806,1729817439179,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.179",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785807,1729817439190,"fUST",-914.21,0.00013698,2,"2024-10-25T00:50:39.190",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785808,1729817439200,"fUST",-223.96758902,0.00013698,2,"2024-10-25T00:50:39.200",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785809,1729817439212,"fUST",-1168.04,0.00013698,2,"2024-10-25T00:50:39.212",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785810,1729817439222,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.222",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785811,1729817439235,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.235",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785812,1729817439246,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.246",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785813,1729817439256,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.256",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785814,1729817439268,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.268",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785815,1729817439278,"fUST",-678.76,0.00013698,2,"2024-10-25T00:50:39.278",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785816,1729817439288,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.288",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785817,1729817439298,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.298",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785818,1729817439308,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.308",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785819,1729817439319,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:39.319",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785820,1729817439329,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:39.329",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785821,1729817439340,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:39.340",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785822,1729817439350,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:39.350",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785823,1729817439360,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.360",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785824,1729817439371,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.371",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785825,1729817439381,"fUST",-504.01211603,0.00013698,2,"2024-10-25T00:50:39.381",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785826,1729817439391,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.391",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785827,1729817439402,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.402",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785828,1729817439412,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.412",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785829,1729817439423,"fUST",-689.64,0.00013698,2,"2024-10-25T00:50:39.423",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785830,1729817439433,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.433",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785831,1729817439443,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.443",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785833,1729817439454,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:39.454",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785834,1729817439465,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:39.465",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785835,1729817439475,"fUST",-536.97410494,0.00013698,2,"2024-10-25T00:50:39.475",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785837,1729817439485,"fUST",-173.925541,0.00013698,2,"2024-10-25T00:50:39.485",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785839,1729817439497,"fUST",-830.12,0.00013698,2,"2024-10-25T00:50:39.497",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785841,1729817439508,"fUST",-174.728954,0.00013698,2,"2024-10-25T00:50:39.508",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785844,1729817439520,"fUST",-174.728954,0.00013698,2,"2024-10-25T00:50:39.520",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785846,1729817439530,"fUST",-174.728954,0.00013698,2,"2024-10-25T00:50:39.530",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785848,1729817439540,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.540",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785849,1729817439550,"fUST",-174.728954,0.00013698,2,"2024-10-25T00:50:39.550",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785850,1729817439560,"fUST",-174.728954,0.00013698,2,"2024-10-25T00:50:39.560",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785851,1729817439570,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.570",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785852,1729817439579,"fUST",-174.728954,0.00013698,2,"2024-10-25T00:50:39.579",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785853,1729817439588,"fUST",-360.06525558,0.00013698,2,"2024-10-25T00:50:39.588",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785854,1729817439601,"fUST",-1554.73,0.00013698,2,"2024-10-25T00:50:39.601",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785855,1729817439610,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.610",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785856,1729817439619,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.619",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785857,1729817439628,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.628",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785858,1729817439637,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.637",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785859,1729817439647,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.647",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785860,1729817439656,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.656",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785861,1729817439665,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.665",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785862,1729817439674,"fUST",-965.4,0.00013698,2,"2024-10-25T00:50:39.674",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785864,1729817439684,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.684",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785865,1729817439693,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.693",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785867,1729817439702,"fUST",-647.75,0.00013698,2,"2024-10-25T00:50:39.702",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785868,1729817439970,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:39.970",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785869,1729817439989,"fUST",-793.45,0.00013698,2,"2024-10-25T00:50:39.989",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785870,1729817440002,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.002",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785871,1729817440011,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.011",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785872,1729817440022,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.022",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785873,1729817440032,"fUST",-248.79080949,0.00013698,2,"2024-10-25T00:50:40.032",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785874,1729817440042,"fUST",-1300.54,0.00013698,2,"2024-10-25T00:50:40.042",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785875,1729817440054,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.054",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785876,1729817440064,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.064",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785877,1729817440075,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.075",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785878,1729817440086,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.086",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785879,1729817440097,"fUST",-516.81,0.00013698,2,"2024-10-25T00:50:40.097",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785880,1729817440106,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.106",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785881,1729817440116,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.116",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785882,1729817440128,"fUST",-597.51869157,0.00013698,2,"2024-10-25T00:50:40.128",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785883,1729817440137,"fUST",-400.40102105,0.00013698,2,"2024-10-25T00:50:40.137",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785884,1729817440147,"fUST",-635.55,0.00013698,2,"2024-10-25T00:50:40.147",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785885,1729817440156,"fUST",-502.43800191,0.00013698,2,"2024-10-25T00:50:40.156",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785886,1729817440166,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.166",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785887,1729817440176,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.176",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785888,1729817440185,"fUST",-1023.85,0.00013698,2,"2024-10-25T00:50:40.185",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785889,1729817440194,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.194",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785890,1729817440203,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.203",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785891,1729817440213,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.213",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785892,1729817440226,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.226",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785893,1729817440235,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.235",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785894,1729817440245,"fUST",-560.28,0.00013698,2,"2024-10-25T00:50:40.245",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785895,1729817440255,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.255",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785896,1729817440266,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.266",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785897,1729817440276,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.276",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785898,1729817440286,"fUST",-504.85714748,0.00013698,2,"2024-10-25T00:50:40.286",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785899,1729817440295,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.295",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785900,1729817440305,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.305",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785901,1729817440315,"fUST",-1327.68,0.00013698,2,"2024-10-25T00:50:40.315",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785902,1729817440326,"fUST",-904.38,0.00013698,2,"2024-10-25T00:50:40.326",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785903,1729817440335,"fUST",-902.99,0.00013698,2,"2024-10-25T00:50:40.335",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785904,1729817440346,"fUST",-699.82,0.00013698,2,"2024-10-25T00:50:40.346",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785905,1729817440357,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.357",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785906,1729817440366,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.366",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785907,1729817440376,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.376",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785908,1729817440386,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.386",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785909,1729817440396,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.396",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785910,1729817440407,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.407",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785911,1729817440418,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.418",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785912,1729817440428,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.428",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785913,1729817440438,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:40.438",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785914,1729817440449,"fUST",-213.444807,0.00013698,2,"2024-10-25T00:50:40.449",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785915,1729817440459,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.459",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785916,1729817440469,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.469",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785917,1729817440480,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.480",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785918,1729817440491,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.491",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785919,1729817440502,"fUST",-2431.1,0.00013698,2,"2024-10-25T00:50:40.502",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785920,1729817440511,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.511",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785921,1729817440523,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.523",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785922,1729817440532,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.532",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785923,1729817440543,"fUST",-1542.64,0.00013698,2,"2024-10-25T00:50:40.543",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785924,1729817440553,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.553",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785925,1729817440564,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.564",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785926,1729817440574,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.574",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785927,1729817440583,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.583",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785928,1729817440593,"fUST",-785.86,0.00013698,2,"2024-10-25T00:50:40.593",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785929,1729817440605,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.605",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785930,1729817440615,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.615",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785931,1729817440624,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.624",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785932,1729817440636,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.636",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785933,1729817440649,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.649",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785934,1729817440660,"fUST",-1356.49,0.00013698,2,"2024-10-25T00:50:40.660",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785935,1729817440669,"fUST",-561.44923914,0.00013698,2,"2024-10-25T00:50:40.669",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785936,1729817440679,"fUST",-1612.41,0.00013698,2,"2024-10-25T00:50:40.679",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785937,1729817440690,"fUST",-857.01,0.00013698,2,"2024-10-25T00:50:40.690",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785938,1729817440701,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.701",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785939,1729817440712,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:40.712",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785940,1729817440722,"fUST",-563.5327737,0.00013698,2,"2024-10-25T00:50:40.722",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785941,1729817440734,"fUST",-75.51211828,0.00013698,2,"2024-10-25T00:50:40.734",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785942,1729817440971,"fUST",-424.48788172,0.00013698,2,"2024-10-25T00:50:40.971",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785943,1729817440981,"fUST",-304.290504,0.00013698,2,"2024-10-25T00:50:40.981",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785944,1729817440991,"fUST",-304.290504,0.00013698,2,"2024-10-25T00:50:40.991",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785945,1729817441001,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.001",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785946,1729817441011,"fUST",-304.290504,0.00013698,2,"2024-10-25T00:50:41.011",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785947,1729817441022,"fUST",-304.290504,0.00013698,2,"2024-10-25T00:50:41.022",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785948,1729817441031,"fUST",-304.290504,0.00013698,2,"2024-10-25T00:50:41.031",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785949,1729817441041,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.041",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785950,1729817441051,"fUST",-304.290504,0.00013698,2,"2024-10-25T00:50:41.051",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785951,1729817441060,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.060",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785952,1729817441070,"fUST",-574.43,0.00013698,2,"2024-10-25T00:50:41.070",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785953,1729817441079,"fUST",-576.40457011,0.00013698,2,"2024-10-25T00:50:41.079",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785954,1729817441089,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.089",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785955,1729817441098,"fUST",-565.86678767,0.00013698,2,"2024-10-25T00:50:41.098",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785956,1729817441110,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.110",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785957,1729817441120,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.120",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785958,1729817441132,"fUST",-926.45,0.00013698,2,"2024-10-25T00:50:41.132",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785959,1729817441142,"fUST",-775.89,0.00013698,2,"2024-10-25T00:50:41.142",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785960,1729817441151,"fUST",-819.17,0.00013698,2,"2024-10-25T00:50:41.151",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785961,1729817441160,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.160",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785962,1729817441170,"fUST",-1164.19,0.00013698,2,"2024-10-25T00:50:41.170",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785963,1729817441180,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.180",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785964,1729817441190,"fUST",-1730.51,0.00013698,2,"2024-10-25T00:50:41.190",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785965,1729817441199,"fUST",-832.9,0.00013698,2,"2024-10-25T00:50:41.199",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785966,1729817441208,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.208",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785967,1729817441218,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.218",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785968,1729817441228,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.228",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785969,1729817441237,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.237",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785970,1729817441246,"fUST",-1624.83,0.00013698,2,"2024-10-25T00:50:41.246",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785971,1729817441256,"fUST",-3386.55,0.00013698,2,"2024-10-25T00:50:41.256",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785972,1729817441266,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.266",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785973,1729817441276,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.276",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785974,1729817441285,"fUST",-160.0,0.00013698,2,"2024-10-25T00:50:41.285",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785975,1729817441295,"fUST",-2908.16,0.00013698,2,"2024-10-25T00:50:41.295",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785976,1729817441303,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.303",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785977,1729817441313,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.313",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785978,1729817441322,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.322",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785979,1729817441331,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.331",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785980,1729817441341,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.341",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785981,1729817441350,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.350",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785982,1729817441360,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.360",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785983,1729817441369,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.369",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785984,1729817441378,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.378",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785985,1729817441387,"fUST",-1674.58,0.00013698,2,"2024-10-25T00:50:41.387",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785986,1729817441397,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.397",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785987,1729817441406,"fUST",-1262.59,0.00013698,2,"2024-10-25T00:50:41.406",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785988,1729817441415,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.415",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785989,1729817441425,"fUST",-2785.01,0.00013698,2,"2024-10-25T00:50:41.425",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785990,1729817441434,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.434",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785991,1729817441444,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.444",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785992,1729817441453,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.453",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785993,1729817441462,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:41.462",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785994,1729817441471,"fUST",-709.38,0.00013698,2,"2024-10-25T00:50:41.471",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785995,1729817441481,"fUST",-1509.75,0.00013698,2,"2024-10-25T00:50:41.481",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785996,1729817441490,"fUST",-604.15,0.00013698,2,"2024-10-25T00:50:41.490",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785997,1729817441499,"fUST",-304.02111749,0.00013698,2,"2024-10-25T00:50:41.499",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785998,1729817441508,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.508",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340785999,1729817441518,"fUST",-470.17858247,0.00013698,2,"2024-10-25T00:50:41.518",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786000,1729817441527,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.527",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786001,1729817441537,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.537",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786002,1729817441546,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.546",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786003,1729817441555,"fUST",-807.68,0.00013698,2,"2024-10-25T00:50:41.555",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786004,1729817441564,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.564",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786005,1729817441574,"fUST",-726.18,0.00013698,2,"2024-10-25T00:50:41.574",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786006,1729817441583,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.583",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786007,1729817441594,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.594",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786008,1729817441605,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.605",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786009,1729817441614,"fUST",-740.950399,0.00013698,2,"2024-10-25T00:50:41.614",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786010,1729817441623,"fUST",-740.950399,0.00013698,2,"2024-10-25T00:50:41.623",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786011,1729817441632,"fUST",-740.950399,0.00013698,2,"2024-10-25T00:50:41.632",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786012,1729817441641,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.641",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786013,1729817441651,"fUST",-256.43008793,0.00013698,2,"2024-10-25T00:50:41.651",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786014,1729817441661,"fUST",-601.61,0.00013698,2,"2024-10-25T00:50:41.661",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786015,1729817441670,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.670",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786016,1729817441680,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.680",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786017,1729817441689,"fUST",-840.04,0.00013698,2,"2024-10-25T00:50:41.689",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786018,1729817441698,"fUST",-342.84866657,0.00013698,2,"2024-10-25T00:50:41.698",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786019,1729817441707,"fUST",-744.01,0.00013698,2,"2024-10-25T00:50:41.707",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786020,1729817441717,"fUST",-528.2,0.00013698,2,"2024-10-25T00:50:41.717",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786021,1729817441727,"fUST",-734.02,0.00013698,2,"2024-10-25T00:50:41.727",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786022,1729817441736,"fUST",-616.5,0.00013698,2,"2024-10-25T00:50:41.736",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786023,1729817441745,"fUST",-1210.56,0.00013698,2,"2024-10-25T00:50:41.745",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786024,1729817441754,"fUST",-2090.89,0.00013698,2,"2024-10-25T00:50:41.754",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786025,1729817441763,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.763",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786026,1729817441773,"fUST",-481.20192361,0.00013698,2,"2024-10-25T00:50:41.773",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786027,1729817441782,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.782",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786028,1729817441791,"fUST",-419.481326,0.00013698,2,"2024-10-25T00:50:41.791",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786029,1729817441800,"fUST",-419.481326,0.00013698,2,"2024-10-25T00:50:41.800",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786030,1729817441810,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.810",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786031,1729817441819,"fUST",-419.481326,0.00013698,2,"2024-10-25T00:50:41.819",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786032,1729817441829,"fUST",-797.6,0.00013698,2,"2024-10-25T00:50:41.829",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786033,1729817441838,"fUST",-419.481326,0.00013698,2,"2024-10-25T00:50:41.838",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786034,1729817441847,"fUST",-419.481326,0.00013698,2,"2024-10-25T00:50:41.847",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786035,1729817441857,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:41.857",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786036,1729817441866,"fUST",-419.481326,0.00013698,2,"2024-10-25T00:50:41.866",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786037,1729817441876,"fUST",-1490.92,0.00013698,2,"2024-10-25T00:50:41.876",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786038,1729817441885,"fUST",-725.72065184,0.00013698,2,"2024-10-25T00:50:41.885",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786039,1729817442111,"fUST",-325.63934816,0.00013698,2,"2024-10-25T00:50:42.111",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786040,1729817442120,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.120",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786041,1729817442131,"fUST",-1110.31,0.00013698,2,"2024-10-25T00:50:42.131",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786042,1729817442143,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.143",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786043,1729817442154,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.154",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786044,1729817442166,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.166",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786045,1729817442176,"fUST",-443.69700023,0.00013698,2,"2024-10-25T00:50:42.176",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786046,1729817442185,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.185",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786047,1729817442194,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.194",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786048,1729817442206,"fUST",-1638.18,0.00013698,2,"2024-10-25T00:50:42.206",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786049,1729817442216,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.216",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786050,1729817442228,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.228",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786051,1729817442239,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.239",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786052,1729817442248,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.248",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786053,1729817442258,"fUST",-666.66,0.00013698,2,"2024-10-25T00:50:42.258",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786054,1729817442268,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.268",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786055,1729817442280,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.280",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786056,1729817442292,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.292",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786057,1729817442302,"fUST",-1476.39,0.00013698,2,"2024-10-25T00:50:42.302",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786058,1729817442312,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.312",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786059,1729817442322,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.322",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786060,1729817442332,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.332",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786061,1729817442342,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.342",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786062,1729817442354,"fUST",-151.43807,0.00013698,2,"2024-10-25T00:50:42.354",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786063,1729817442364,"fUST",-940.38,0.00013698,2,"2024-10-25T00:50:42.364",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786064,1729817442373,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.373",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786065,1729817442382,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.382",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786066,1729817442392,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.392",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786067,1729817442401,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.401",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786068,1729817442411,"fUST",-155.541138,0.00013698,2,"2024-10-25T00:50:42.411",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786069,1729817442420,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.420",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786070,1729817442430,"fUST",-532.99,0.00013698,2,"2024-10-25T00:50:42.430",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786071,1729817442440,"fUST",-218.885528,0.00013698,2,"2024-10-25T00:50:42.440",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786072,1729817442449,"fUST",-1230.56,0.00013698,2,"2024-10-25T00:50:42.449",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786073,1729817442459,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.459",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786074,1729817442470,"fUST",-494.21347529,0.00013698,2,"2024-10-25T00:50:42.470",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786075,1729817442480,"fUST",-950.08,0.00013698,2,"2024-10-25T00:50:42.480",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786076,1729817442490,"fUST",-899.98,0.00013698,2,"2024-10-25T00:50:42.490",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786078,1729817442500,"fUST",-770.99,0.00013698,2,"2024-10-25T00:50:42.500",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786080,1729817442510,"fUST",-2033.9,0.00013698,2,"2024-10-25T00:50:42.510",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786081,1729817442521,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.521",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786082,1729817442530,"fUST",-1028.18,0.00013698,2,"2024-10-25T00:50:42.530",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786083,1729817442540,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.540",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786084,1729817442551,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.551",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786085,1729817442562,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.562",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786086,1729817442572,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.572",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786087,1729817442581,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.581",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786088,1729817442590,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.590",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786089,1729817442602,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.602",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786090,1729817442611,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.611",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786091,1729817442621,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.621",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786092,1729817442630,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.630",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786093,1729817442641,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.641",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786095,1729817442650,"fUST",-597.52,0.00013698,2,"2024-10-25T00:50:42.650",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786096,1729817442659,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.659",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786097,1729817442669,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.669",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786099,1729817442679,"fUST",-1149.3,0.00013698,2,"2024-10-25T00:50:42.679",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786101,1729817442689,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.689",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786103,1729817442699,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.699",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786105,1729817442708,"fUST",-2425.05,0.00013698,2,"2024-10-25T00:50:42.708",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786107,1729817442718,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.718",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786109,1729817442730,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.730",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786111,1729817442739,"fUST",-211.920085,0.00013698,2,"2024-10-25T00:50:42.739",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786113,1729817442750,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.750",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786115,1729817442759,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.759",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786118,1729817442770,"fUST",-559.82,0.00013698,2,"2024-10-25T00:50:42.770",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786120,1729817442779,"fUST",-1412.62,0.00013698,2,"2024-10-25T00:50:42.779",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786122,1729817442788,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.788",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786125,1729817442798,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.798",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786126,1729817442807,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.807",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786127,1729817442816,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.816",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786128,1729817442826,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.826",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786129,1729817442835,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.835",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786130,1729817442846,"fUST",-679.12,0.00013698,2,"2024-10-25T00:50:42.846",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786131,1729817442858,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.858",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786132,1729817442868,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.868",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786133,1729817442878,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.878",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786135,1729817442890,"fUST",-841.65,0.00013698,2,"2024-10-25T00:50:42.890",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786136,1729817442900,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.900",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786137,1729817442911,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:42.911",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786138,1729817442920,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.920",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786139,1729817442931,"fUST",-901.98,0.00013698,2,"2024-10-25T00:50:42.931",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786140,1729817442942,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.942",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786141,1729817442953,"fUST",-153.732128,0.00013698,2,"2024-10-25T00:50:42.953",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786143,1729817442964,"fUST",-954.31,0.00013698,2,"2024-10-25T00:50:42.964",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786145,1729817442974,"fUST",-2210.42,0.00013698,2,"2024-10-25T00:50:42.974",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786146,1729817442983,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.983",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786147,1729817442994,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:42.994",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786148,1729817443006,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:43.006",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786149,1729817443015,"fUST",-232.49,0.00013698,2,"2024-10-25T00:50:43.015",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786150,1729817443027,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:43.027",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786151,1729817443037,"fUST",-957.96,0.00013698,2,"2024-10-25T00:50:43.037",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786152,1729817443046,"fUST",-189.77685817,0.00013698,2,"2024-10-25T00:50:43.046",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786153,1729817443056,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:43.056",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786154,1729817443066,"fUST",-321.43903898,0.00013698,2,"2024-10-25T00:50:43.066",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786155,1729817443077,"fUST",-949.87,0.00013698,2,"2024-10-25T00:50:43.077",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786156,1729817443088,"fUST",-1240.95,0.00013698,2,"2024-10-25T00:50:43.088",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786157,1729817443099,"fUST",-783.08,0.00013698,2,"2024-10-25T00:50:43.099",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786158,1729817443110,"fUST",-1126.2,0.00013698,2,"2024-10-25T00:50:43.110",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786159,1729817443121,"fUST",-1106.68,0.00013698,2,"2024-10-25T00:50:43.121",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786163,1729817443291,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:43.291",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786164,1729817443302,"fUST",-1639.83,0.00013698,2,"2024-10-25T00:50:43.302",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786165,1729817443311,"fUST",-489.38846364,0.00013698,2,"2024-10-25T00:50:43.311",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786166,1729817443322,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:43.322",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786167,1729817443332,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:43.332",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786168,1729817443341,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.341",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786169,1729817443352,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.352",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786170,1729817443365,"fUST",-976.99,0.00013698,2,"2024-10-25T00:50:43.365",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786171,1729817443376,"fUST",-1095.82,0.00013698,2,"2024-10-25T00:50:43.376",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786172,1729817443385,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.385",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786173,1729817443399,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.399",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786174,1729817443409,"fUST",-500.0,0.00013698,2,"2024-10-25T00:50:43.409",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786175,1729817443421,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.421",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786176,1729817443432,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.432",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786177,1729817443441,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.441",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786178,1729817443451,"fUST",-207.029775,0.00013698,2,"2024-10-25T00:50:43.451",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786179,1729817443463,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:43.463",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786180,1729817443472,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:43.472",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786181,1729817443481,"fUST",-1369.67,0.00013698,2,"2024-10-25T00:50:43.481",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786182,1729817443492,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:43.492",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786183,1729817443501,"fUST",-151.0,0.00013698,2,"2024-10-25T00:50:43.501",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786184,1729817443512,"fUST",-562.06,0.00013698,2,"2024-10-25T00:50:43.512",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786185,1729817443524,"fUST",-287.7377,0.00013698,2,"2024-10-25T00:50:43.524",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786186,1729817443533,"fUST",-517.88,0.00013698,2,"2024-10-25T00:50:43.533",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786187,1729817443544,"fUST",-1428.01,0.00013698,2,"2024-10-25T00:50:43.544",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786188,1729817443554,"fUST",-20222.44792325,0.00013698,2,"2024-10-25T00:50:43.554",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786199,1729817520499,"fUST",168.0,0.000198,60,"2024-10-25T00:52:00.499",0.00034675,61.1,0.9660501484181976,361425983.3550078]
[340786207,1729818567951,"fUST",160.0,0.000198,60,"2024-10-25T01:09:27.951",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786284,1729818638285,"fUST",-1644.9312004,0.00012455,2,"2024-10-25T01:10:38.285",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786285,1729818638296,"fUST",-458.5252034,0.00012501,2,"2024-10-25T01:10:38.296",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786286,1729818638306,"fUST",-564.7590277,0.00012615,2,"2024-10-25T01:10:38.306",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786287,1729818638316,"fUST",-300.0,0.00013586,2,"2024-10-25T01:10:38.316",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786288,1729818638326,"fUST",-300.0,0.00013586,2,"2024-10-25T01:10:38.326",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786289,1729818638336,"fUST",-527.0,0.00013587,2,"2024-10-25T01:10:38.336",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786290,1729818638347,"fUST",-293.33378296,0.00013587,2,"2024-10-25T01:10:38.347",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786291,1729818638359,"fUST",-857.66621704,0.00013587,2,"2024-10-25T01:10:38.359",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786292,1729818638374,"fUST",-1795.00616159,0.00013587,2,"2024-10-25T01:10:38.374",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786293,1729818638388,"fUST",-600.99383841,0.00013587,2,"2024-10-25T01:10:38.388",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786294,1729818638399,"fUST",-3936.34102743,0.00013588,2,"2024-10-25T01:10:38.399",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786295,1729818638409,"fUST",-160.0,0.0001363,2,"2024-10-25T01:10:38.409",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786296,1729818638418,"fUST",-469.48215488,0.00013658,2,"2024-10-25T01:10:38.418",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786297,1729818638429,"fUST",-500.0,0.00013673,2,"2024-10-25T01:10:38.429",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786298,1729818638439,"fUST",-500.0,0.00013673,2,"2024-10-25T01:10:38.439",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786299,1729818638450,"fUST",-500.0,0.00013673,2,"2024-10-25T01:10:38.450",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786300,1729818638461,"fUST",-500.0,0.00013673,2,"2024-10-25T01:10:38.461",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786301,1729818638470,"fUST",-306.11975379,0.00013678,2,"2024-10-25T01:10:38.470",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786302,1729818638480,"fUST",-20358.91682221,0.00013678,2,"2024-10-25T01:10:38.480",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786303,1729818638493,"fUST",-2150.26370319,0.00013678,2,"2024-10-25T01:10:38.493",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786304,1729818638503,"fUST",-3067.39620822,0.00013678,2,"2024-10-25T01:10:38.503",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786305,1729818638514,"fUST",-19474.15271524,0.00013688,2,"2024-10-25T01:10:38.514",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786306,1729818638526,"fUST",-48053.38886106,0.00013688,2,"2024-10-25T01:10:38.526",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786307,1729818638535,"fUST",-9202.18862466,0.00013688,2,"2024-10-25T01:10:38.535",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786308,1729818638546,"fUST",-7503.06017514,0.00013689,2,"2024-10-25T01:10:38.546",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786309,1729818638555,"fUST",-1022.46540274,0.00013689,2,"2024-10-25T01:10:38.555",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786310,1729818638565,"fUST",-231.0,0.0001369,2,"2024-10-25T01:10:38.565",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786311,1729818638575,"fUST",-2263.49368647,0.00013697,2,"2024-10-25T01:10:38.575",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786312,1729818638585,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.585",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786313,1729818638596,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.596",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786314,1729818638606,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:38.606",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786315,1729818638615,"fUST",-152.028568,0.00013698,2,"2024-10-25T01:10:38.615",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786316,1729818638624,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.624",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786317,1729818638633,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.633",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786318,1729818638643,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.643",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786319,1729818638655,"fUST",-306.24744356,0.00013698,2,"2024-10-25T01:10:38.655",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786320,1729818638666,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.666",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786321,1729818638675,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.675",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786322,1729818638685,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.685",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786323,1729818638695,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.695",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786324,1729818638705,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.705",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786325,1729818638714,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.714",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786326,1729818638725,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.725",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786327,1729818638734,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.734",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786328,1729818638744,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.744",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786329,1729818638754,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.754",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786330,1729818638765,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.765",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786331,1729818638775,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.775",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786332,1729818638784,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.784",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786333,1729818638794,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.794",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786334,1729818638804,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.804",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786335,1729818638815,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.815",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786336,1729818638825,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.825",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786337,1729818638836,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.836",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786338,1729818638846,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.846",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786339,1729818638856,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.856",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786340,1729818638866,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.866",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786341,1729818638875,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.875",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786342,1729818638885,"fUST",-1716.19776588,0.00013698,2,"2024-10-25T01:10:38.885",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786343,1729818638895,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.895",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786344,1729818638905,"fUST",-489.38846364,0.00013698,2,"2024-10-25T01:10:38.905",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786345,1729818638916,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.916",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786346,1729818638929,"fUST",-443.69700023,0.00013698,2,"2024-10-25T01:10:38.929",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786347,1729818638939,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.939",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786348,1729818638950,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.950",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786349,1729818638961,"fUST",-594.65664716,0.00013698,2,"2024-10-25T01:10:38.961",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786350,1729818638970,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.970",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786351,1729818638979,"fUST",-458.75942194,0.00013698,2,"2024-10-25T01:10:38.979",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786352,1729818638989,"fUST",-406.05938051,0.00013698,2,"2024-10-25T01:10:38.989",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786353,1729818638999,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:38.999",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786354,1729818639009,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.009",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786355,1729818639019,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.019",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786356,1729818639030,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:39.030",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786357,1729818639041,"fUST",-202.959414,0.00013698,2,"2024-10-25T01:10:39.041",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786358,1729818639052,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:39.052",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786359,1729818639062,"fUST",-288.203003,0.00013698,2,"2024-10-25T01:10:39.062",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786360,1729818639071,"fUST",-865.37,0.00013698,2,"2024-10-25T01:10:39.071",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786361,1729818639081,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.081",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786362,1729818639091,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.091",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786363,1729818639101,"fUST",-300.89049391,0.00013698,2,"2024-10-25T01:10:39.101",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786364,1729818639110,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.110",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786365,1729818639119,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.119",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786366,1729818639131,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:39.131",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786367,1729818639142,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:39.142",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786368,1729818639155,"fUST",-419.38174921,0.00013698,2,"2024-10-25T01:10:39.155",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786369,1729818639164,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.164",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786370,1729818639175,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.175",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786371,1729818639185,"fUST",-232.11165422,0.00013698,2,"2024-10-25T01:10:39.185",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786372,1729818639195,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.195",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786373,1729818639205,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.205",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786374,1729818639215,"fUST",-550.5,0.00013698,2,"2024-10-25T01:10:39.215",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786375,1729818639225,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.225",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786376,1729818639236,"fUST",-171.31714138,0.00013698,2,"2024-10-25T01:10:39.236",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786377,1729818639248,"fUST",-743.56,0.00013698,2,"2024-10-25T01:10:39.248",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786378,1729818639271,"fUST",-785.03,0.00013698,2,"2024-10-25T01:10:39.271",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786379,1729818639287,"fUST",-41.48648034,0.00013698,2,"2024-10-25T01:10:39.287",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786380,1729818639306,"fUST",-458.51351966,0.00013698,2,"2024-10-25T01:10:39.306",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786381,1729818639318,"fUST",-690.21148534,0.00013698,2,"2024-10-25T01:10:39.318",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786382,1729818639331,"fUST",-197.63851466,0.00013698,2,"2024-10-25T01:10:39.331",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786383,1729818639343,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.343",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786384,1729818639354,"fUST",-391.81748654,0.00013698,2,"2024-10-25T01:10:39.354",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786385,1729818639367,"fUST",-110.8389029,0.00013698,2,"2024-10-25T01:10:39.367",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786386,1729818639377,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.377",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786387,1729818639390,"fUST",-469.40109675,0.00013698,2,"2024-10-25T01:10:39.390",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786388,1729818639404,"fUST",-328.79890325,0.00013698,2,"2024-10-25T01:10:39.404",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786389,1729818639414,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.414",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786390,1729818639424,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.424",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786391,1729818639436,"fUST",-153.732128,0.00013698,2,"2024-10-25T01:10:39.436",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786392,1729818639447,"fUST",-153.732128,0.00013698,2,"2024-10-25T01:10:39.447",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786393,1729818639458,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.458",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786394,1729818639467,"fUST",-1557.13,0.00013698,2,"2024-10-25T01:10:39.467",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786395,1729818639478,"fUST",-153.732128,0.00013698,2,"2024-10-25T01:10:39.478",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786396,1729818639490,"fUST",-153.732128,0.00013698,2,"2024-10-25T01:10:39.490",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786397,1729818639502,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.502",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786398,1729818639513,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.513",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786399,1729818639523,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.523",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786400,1729818639535,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.535",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786401,1729818639546,"fUST",-679.82,0.00013698,2,"2024-10-25T01:10:39.546",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786402,1729818639557,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.557",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786403,1729818639567,"fUST",-337.94,0.00013698,2,"2024-10-25T01:10:39.567",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786404,1729818639577,"fUST",-151.43807,0.00013698,2,"2024-10-25T01:10:39.577",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786405,1729818639587,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.587",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786406,1729818639596,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.596",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786407,1729818639608,"fUST",-774.03,0.00013698,2,"2024-10-25T01:10:39.608",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786408,1729818639617,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.617",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786409,1729818639627,"fUST",-539.91599423,0.00013698,2,"2024-10-25T01:10:39.627",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786410,1729818639636,"fUST",-576.54,0.00013698,2,"2024-10-25T01:10:39.636",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786412,1729818639646,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:39.646",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786413,1729818639656,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:39.656",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786414,1729818639667,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:39.667",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786415,1729818639677,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.677",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786416,1729818639686,"fUST",-703.44,0.00013698,2,"2024-10-25T01:10:39.686",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786417,1729818639697,"fUST",-2003.77,0.00013698,2,"2024-10-25T01:10:39.697",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786418,1729818639708,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.708",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786419,1729818639717,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.717",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786420,1729818639728,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.728",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786421,1729818639739,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.739",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786422,1729818639750,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.750",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786423,1729818639761,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.761",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786424,1729818639772,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:39.772",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786425,1729818639781,"fUST",-532.99,0.00013698,2,"2024-10-25T01:10:39.781",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786426,1729818639790,"fUST",-270.54324412,0.00013698,2,"2024-10-25T01:10:39.790",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786439,1729818640396,"fUST",-500.44675588,0.00013698,2,"2024-10-25T01:10:40.396",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786440,1729818640409,"fUST",-494.21347529,0.00013698,2,"2024-10-25T01:10:40.409",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786442,1729818640418,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.418",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786444,1729818640428,"fUST",-1149.3,0.00013698,2,"2024-10-25T01:10:40.428",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786446,1729818640438,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.438",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786448,1729818640447,"fUST",-1028.18,0.00013698,2,"2024-10-25T01:10:40.447",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786450,1729818640457,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.457",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786452,1729818640469,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.469",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786453,1729818640478,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.478",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786455,1729818640488,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.488",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786457,1729818640497,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.497",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786459,1729818640507,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.507",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786460,1729818640516,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.516",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786462,1729818640526,"fUST",-559.82,0.00013698,2,"2024-10-25T01:10:40.526",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786464,1729818640535,"fUST",-2329.8,0.00013698,2,"2024-10-25T01:10:40.535",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786465,1729818640545,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.545",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786466,1729818640554,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.554",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786467,1729818640564,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.564",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786468,1729818640574,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.574",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786469,1729818640583,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.583",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786470,1729818640594,"fUST",-475.34849555,0.00013698,2,"2024-10-25T01:10:40.594",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786471,1729818640603,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.603",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786472,1729818640613,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.613",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786473,1729818640623,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.623",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786474,1729818640890,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.890",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786475,1729818640902,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.902",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786476,1729818640911,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.911",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786477,1729818640921,"fUST",-679.12,0.00013698,2,"2024-10-25T01:10:40.921",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786478,1729818640930,"fUST",-1478.37,0.00013698,2,"2024-10-25T01:10:40.930",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786479,1729818640940,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.940",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786480,1729818640950,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:40.950",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786481,1729818640960,"fUST",-189.77685817,0.00013698,2,"2024-10-25T01:10:40.960",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786482,1729818640969,"fUST",-753.11,0.00013698,2,"2024-10-25T01:10:40.969",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786483,1729818640978,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.978",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786484,1729818640988,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:40.988",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786485,1729818640997,"fUST",-841.65,0.00013698,2,"2024-10-25T01:10:40.997",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786486,1729818641006,"fUST",-542.4,0.00013698,2,"2024-10-25T01:10:41.006",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786487,1729818641016,"fUST",-1545.23,0.00013698,2,"2024-10-25T01:10:41.016",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786488,1729818641025,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.025",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786489,1729818641035,"fUST",-1639.83,0.00013698,2,"2024-10-25T01:10:41.035",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786490,1729818641044,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.044",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786491,1729818641054,"fUST",-1299.97,0.00013698,2,"2024-10-25T01:10:41.054",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786492,1729818641063,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.063",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786493,1729818641072,"fUST",-821.3,0.00013698,2,"2024-10-25T01:10:41.072",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786494,1729818641082,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.082",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786495,1729818641091,"fUST",-562.06,0.00013698,2,"2024-10-25T01:10:41.091",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786496,1729818641102,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.102",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786497,1729818641112,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:10:41.112",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786498,1729818641122,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:10:41.122",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786499,1729818641133,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:10:41.133",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786500,1729818641144,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:10:41.144",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786501,1729818641155,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:10:41.155",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786502,1729818641164,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:10:41.164",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786503,1729818641174,"fUST",-862.94,0.00013698,2,"2024-10-25T01:10:41.174",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786504,1729818641184,"fUST",-1115.68,0.00013698,2,"2024-10-25T01:10:41.184",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786505,1729818641193,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.193",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786506,1729818641202,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.202",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786507,1729818641212,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.212",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786508,1729818641221,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.221",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786509,1729818641231,"fUST",-1658.41,0.00013698,2,"2024-10-25T01:10:41.231",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786510,1729818641240,"fUST",-312.37343536,0.00013698,2,"2024-10-25T01:10:41.240",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786511,1729818641250,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.250",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786512,1729818641262,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.262",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786513,1729818641271,"fUST",-3245.44,0.00013698,2,"2024-10-25T01:10:41.271",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786514,1729818641281,"fUST",-1604.81,0.00013698,2,"2024-10-25T01:10:41.281",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786515,1729818641290,"fUST",-2786.98,0.00013698,2,"2024-10-25T01:10:41.290",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786516,1729818641300,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.300",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786517,1729818641309,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.309",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786518,1729818641319,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.319",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786519,1729818641328,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.328",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786520,1729818641339,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.339",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786521,1729818641349,"fUST",-155.541138,0.00013698,2,"2024-10-25T01:10:41.349",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786522,1729818641359,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.359",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786523,1729818641368,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.368",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786524,1729818641377,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.377",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786525,1729818641386,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.386",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786526,1729818641396,"fUST",-1209.98,0.00013698,2,"2024-10-25T01:10:41.396",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786527,1729818641406,"fUST",-2446.55,0.00013698,2,"2024-10-25T01:10:41.406",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786528,1729818641415,"fUST",-883.15,0.00013698,2,"2024-10-25T01:10:41.415",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786529,1729818641424,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.424",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786530,1729818641433,"fUST",-1446.85,0.00013698,2,"2024-10-25T01:10:41.433",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786531,1729818641443,"fUST",-578.98,0.00013698,2,"2024-10-25T01:10:41.443",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786532,1729818641453,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.453",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786533,1729818641463,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.463",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786534,1729818641473,"fUST",-680.12,0.00013698,2,"2024-10-25T01:10:41.473",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786535,1729818641483,"fUST",-502.17,0.00013698,2,"2024-10-25T01:10:41.483",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786536,1729818641492,"fUST",-700.4,0.00013698,2,"2024-10-25T01:10:41.492",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786537,1729818641501,"fUST",-639.26130078,0.00013698,2,"2024-10-25T01:10:41.501",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786538,1729818641510,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.510",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786539,1729818641520,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.520",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786540,1729818641529,"fUST",-241.52019221,0.00013698,2,"2024-10-25T01:10:41.529",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786541,1729818641539,"fUST",-305.237571,0.00013698,2,"2024-10-25T01:10:41.539",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786542,1729818641548,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.548",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786543,1729818641558,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.558",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786544,1729818641577,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.577",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786545,1729818641588,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.588",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786546,1729818641598,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.598",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786547,1729818641608,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.608",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786548,1729818641618,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.618",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786549,1729818641629,"fUST",-936.72,0.00013698,2,"2024-10-25T01:10:41.629",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786550,1729818641638,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.638",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786551,1729818641649,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:10:41.649",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786552,1729818641659,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:10:41.659",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786553,1729818641670,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:10:41.670",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786554,1729818641681,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.681",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786555,1729818641691,"fUST",-506.19,0.00013698,2,"2024-10-25T01:10:41.691",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786556,1729818641702,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.702",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786557,1729818641712,"fUST",-695.93,0.00013698,2,"2024-10-25T01:10:41.712",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786558,1729818641725,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:10:41.725",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786559,1729818641736,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:10:41.736",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786560,1729818641749,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:10:41.749",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786561,1729818641759,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.759",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786562,1729818641770,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.770",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786563,1729818641780,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.780",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786564,1729818641790,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.790",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786565,1729818641800,"fUST",-805.03,0.00013698,2,"2024-10-25T01:10:41.800",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786566,1729818641809,"fUST",-713.01,0.00013698,2,"2024-10-25T01:10:41.809",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786567,1729818641821,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.821",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786568,1729818641833,"fUST",-581.48421849,0.00013698,2,"2024-10-25T01:10:41.833",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786569,1729818641845,"fUST",-733.89,0.00013698,2,"2024-10-25T01:10:41.845",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786570,1729818641855,"fUST",-311.995216,0.00013698,2,"2024-10-25T01:10:41.855",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786571,1729818641866,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.866",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786572,1729818641876,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.876",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786573,1729818641885,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:41.885",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786574,1729818641895,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.895",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786575,1729818641906,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.906",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786576,1729818641915,"fUST",-578.41,0.00013698,2,"2024-10-25T01:10:41.915",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786577,1729818641927,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.927",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786578,1729818641939,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.939",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786579,1729818641950,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.950",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786580,1729818641961,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:10:41.961",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786581,1729818641971,"fUST",-501.72281192,0.00013698,2,"2024-10-25T01:10:41.971",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786582,1729818641981,"fUST",-1160.12,0.00013698,2,"2024-10-25T01:10:41.981",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786583,1729818641991,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:41.991",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786584,1729818642000,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.000",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786585,1729818642011,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.011",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786586,1729818642021,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.021",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786587,1729818642033,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.033",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786588,1729818642044,"fUST",-753.05,0.00013698,2,"2024-10-25T01:10:42.044",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786589,1729818642054,"fUST",-974.94,0.00013698,2,"2024-10-25T01:10:42.054",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786590,1729818642065,"fUST",-541.42,0.00013698,2,"2024-10-25T01:10:42.065",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786591,1729818642075,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.075",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786592,1729818642084,"fUST",-1428.8,0.00013698,2,"2024-10-25T01:10:42.084",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786593,1729818642093,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.093",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786594,1729818642103,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.103",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786595,1729818642112,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.112",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786596,1729818642122,"fUST",-826.61,0.00013698,2,"2024-10-25T01:10:42.122",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786597,1729818642133,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.133",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786598,1729818642143,"fUST",-1110.31,0.00013698,2,"2024-10-25T01:10:42.143",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786599,1729818642157,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.157",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786600,1729818642167,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.167",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786601,1729818642182,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.182",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786602,1729818642192,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.192",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786603,1729818642202,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.202",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786604,1729818642213,"fUST",-577.8053465,0.00013698,2,"2024-10-25T01:10:42.213",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786605,1729818642222,"fUST",-444.024266,0.00013698,2,"2024-10-25T01:10:42.222",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786606,1729818642232,"fUST",-888.89,0.00013698,2,"2024-10-25T01:10:42.232",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786607,1729818642243,"fUST",-1021.12,0.00013698,2,"2024-10-25T01:10:42.243",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786608,1729818642254,"fUST",-578.94423523,0.00013698,2,"2024-10-25T01:10:42.254",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786609,1729818642266,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.266",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786610,1729818642277,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.277",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786611,1729818642288,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.288",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786612,1729818642298,"fUST",-1638.18,0.00013698,2,"2024-10-25T01:10:42.298",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786613,1729818642310,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.310",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786614,1729818642319,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.319",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786615,1729818642330,"fUST",-530.17,0.00013698,2,"2024-10-25T01:10:42.330",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786616,1729818642340,"fUST",-1476.39,0.00013698,2,"2024-10-25T01:10:42.340",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786617,1729818642352,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.352",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786618,1729818642364,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.364",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786619,1729818642374,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.374",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786620,1729818642384,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.384",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786621,1729818642393,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.393",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786622,1729818642404,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.404",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786623,1729818642414,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.414",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786624,1729818642424,"fUST",-940.38,0.00013698,2,"2024-10-25T01:10:42.424",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786625,1729818642434,"fUST",-287.7377,0.00013698,2,"2024-10-25T01:10:42.434",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786626,1729818642443,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.443",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786627,1729818642452,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.452",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786628,1729818642462,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.462",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786629,1729818642472,"fUST",-416.34830222,0.00013698,2,"2024-10-25T01:10:42.472",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786630,1729818642482,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.482",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786631,1729818642491,"fUST",-1282.62,0.00013698,2,"2024-10-25T01:10:42.491",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786632,1729818642502,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.502",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786633,1729818642512,"fUST",-950.08,0.00013698,2,"2024-10-25T01:10:42.512",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786634,1729818642522,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.522",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786635,1729818642532,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.532",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786636,1729818642541,"fUST",-1230.56,0.00013698,2,"2024-10-25T01:10:42.541",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786637,1729818642551,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.551",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786638,1729818642561,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.561",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786639,1729818642570,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.570",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786640,1729818642580,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.580",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786641,1729818642590,"fUST",-899.98,0.00013698,2,"2024-10-25T01:10:42.590",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786642,1729818642600,"fUST",-975.73,0.00013698,2,"2024-10-25T01:10:42.600",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786643,1729818642610,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.610",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786644,1729818642619,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.619",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786645,1729818642628,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.628",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786646,1729818642638,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.638",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786647,1729818642649,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.649",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786648,1729818642659,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.659",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786650,1729818642668,"fUST",-681.22,0.00013698,2,"2024-10-25T01:10:42.668",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786651,1729818642678,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.678",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786652,1729818642687,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.687",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786653,1729818642697,"fUST",-198.033391,0.00013698,2,"2024-10-25T01:10:42.697",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786654,1729818642706,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.706",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786655,1729818642716,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.716",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786656,1729818642726,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.726",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786657,1729818642735,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.735",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786658,1729818642744,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.744",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786659,1729818642753,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.753",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786660,1729818642763,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.763",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786661,1729818642773,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.773",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786662,1729818642783,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.783",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786663,1729818642792,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.792",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786664,1729818642802,"fUST",-211.920085,0.00013698,2,"2024-10-25T01:10:42.802",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786665,1729818642811,"fUST",-2425.05,0.00013698,2,"2024-10-25T01:10:42.811",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786666,1729818642822,"fUST",-2033.9,0.00013698,2,"2024-10-25T01:10:42.822",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786667,1729818642833,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.833",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786669,1729818642843,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:42.843",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786670,1729818642854,"fUST",-1333.23,0.00013698,2,"2024-10-25T01:10:42.854",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786671,1729818642865,"fUST",-901.98,0.00013698,2,"2024-10-25T01:10:42.865",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786672,1729818642874,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.874",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786673,1729818642883,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.883",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786674,1729818642893,"fUST",-622.01,0.00013698,2,"2024-10-25T01:10:42.893",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786675,1729818642904,"fUST",-597.52,0.00013698,2,"2024-10-25T01:10:42.904",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786676,1729818642915,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.915",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786677,1729818642926,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.926",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786678,1729818642935,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.935",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786679,1729818642945,"fUST",-1001.28,0.00013698,2,"2024-10-25T01:10:42.945",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786680,1729818642955,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:42.955",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786681,1729818642965,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:42.965",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786682,1729818642974,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:42.974",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786683,1729818642984,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:42.984",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786684,1729818642995,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:42.995",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786685,1729818643005,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:43.005",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786687,1729818643015,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:43.015",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786688,1729818643025,"fUST",-2210.42,0.00013698,2,"2024-10-25T01:10:43.025",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786689,1729818643036,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:43.036",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786690,1729818643046,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:10:43.046",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786691,1729818643055,"fUST",-555.31272779,0.00013698,2,"2024-10-25T01:10:43.055",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786692,1729818643065,"fUST",-740.34,0.00013698,2,"2024-10-25T01:10:43.065",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786694,1729818643076,"fUST",-783.08,0.00013698,2,"2024-10-25T01:10:43.076",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786695,1729818643086,"fUST",-1412.62,0.00013698,2,"2024-10-25T01:10:43.086",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786696,1729818643095,"fUST",-811.24,0.00013698,2,"2024-10-25T01:10:43.095",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786697,1729818643105,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:43.105",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786698,1729818643115,"fUST",-164.5551459,0.00013698,2,"2024-10-25T01:10:43.115",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786699,1729818643124,"fUST",-151.0,0.00013698,2,"2024-10-25T01:10:43.124",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786701,1729818643134,"fUST",-286.966602,0.00013698,2,"2024-10-25T01:10:43.134",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786702,1729818643144,"fUST",-412.81543435,0.00013698,2,"2024-10-25T01:10:43.144",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786704,1729818643154,"fUST",-1095.82,0.00013698,2,"2024-10-25T01:10:43.154",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786706,1729818643164,"fUST",-1240.95,0.00013698,2,"2024-10-25T01:10:43.164",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786708,1729818643174,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:43.174",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786709,1729818643184,"fUST",-949.87,0.00013698,2,"2024-10-25T01:10:43.184",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786710,1729818643194,"fUST",-954.31,0.00013698,2,"2024-10-25T01:10:43.194",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786711,1729818643204,"fUST",-957.96,0.00013698,2,"2024-10-25T01:10:43.204",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786712,1729818643214,"fUST",-793.39,0.00013698,2,"2024-10-25T01:10:43.214",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786713,1729818643225,"fUST",-876.12,0.00013698,2,"2024-10-25T01:10:43.225",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786714,1729818643243,"fUST",-26457.88,0.00013698,2,"2024-10-25T01:10:43.243",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786715,1729818643295,"fUST",-1428.01,0.00013698,2,"2024-10-25T01:10:43.295",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786716,1729818643386,"fUST",-976.99,0.00013698,2,"2024-10-25T01:10:43.386",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786717,1729818643478,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:43.478",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786718,1729818643606,"fUST",-1533.89,0.00013698,2,"2024-10-25T01:10:43.606",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786719,1729818643698,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:43.698",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786720,1729818643806,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:43.806",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786721,1729818643871,"fUST",-1106.68,0.00013698,2,"2024-10-25T01:10:43.871",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786722,1729818643997,"fUST",-504.36,0.00013698,2,"2024-10-25T01:10:43.997",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786723,1729818644077,"fUST",-650.48,0.00013698,2,"2024-10-25T01:10:44.077",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786724,1729818644131,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:44.131",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786725,1729818644152,"fUST",-1126.2,0.00013698,2,"2024-10-25T01:10:44.152",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786726,1729818644163,"fUST",-1369.67,0.00013698,2,"2024-10-25T01:10:44.163",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786727,1729818644173,"fUST",-3764.16496572,0.00013698,2,"2024-10-25T01:10:44.173",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786728,1729818644545,"fUST",-1508.99579098,0.00013697,2,"2024-10-25T01:10:44.545",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786729,1729818644555,"fUST",-686.27503428,0.00013698,2,"2024-10-25T01:10:44.555",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786730,1729818644565,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.565",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786731,1729818644574,"fUST",-1455.74,0.00013698,2,"2024-10-25T01:10:44.574",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786732,1729818644584,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.584",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786733,1729818644593,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.593",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786734,1729818644602,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.602",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786735,1729818644612,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:44.612",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786736,1729818644622,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.622",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786737,1729818644631,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.631",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786738,1729818644641,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.641",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786739,1729818644651,"fUST",-293.636928,0.00013698,2,"2024-10-25T01:10:44.651",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786740,1729818644661,"fUST",-1111.04,0.00013698,2,"2024-10-25T01:10:44.661",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786741,1729818644671,"fUST",-1119.37,0.00013698,2,"2024-10-25T01:10:44.671",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786742,1729818644680,"fUST",-220.89946163,0.00013698,2,"2024-10-25T01:10:44.680",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786743,1729818644690,"fUST",-160.0,0.00013698,2,"2024-10-25T01:10:44.690",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786744,1729818644699,"fUST",-1320.56,0.00013698,2,"2024-10-25T01:10:44.699",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786745,1729818644709,"fUST",-510.79317988,0.00013698,2,"2024-10-25T01:10:44.709",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786746,1729818644718,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:44.718",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786747,1729818644728,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:44.728",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786748,1729818644739,"fUST",-493.95917967,0.00013698,2,"2024-10-25T01:10:44.739",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786749,1729818644748,"fUST",-795.53,0.00013698,2,"2024-10-25T01:10:44.748",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786750,1729818644758,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:44.758",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786751,1729818644768,"fUST",-1410.2,0.00013698,2,"2024-10-25T01:10:44.768",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786752,1729818644779,"fUST",-646.5818,0.00013698,2,"2024-10-25T01:10:44.779",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786753,1729818644788,"fUST",-646.5818,0.00013698,2,"2024-10-25T01:10:44.788",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786754,1729818644798,"fUST",-197.37093232,0.00013698,2,"2024-10-25T01:10:44.798",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786757,1729818646484,"fUST",-407.82560408,0.00013698,2,"2024-10-25T01:10:46.484",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786758,1729818646494,"fUST",-646.5818,0.00013698,2,"2024-10-25T01:10:46.494",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786759,1729818646503,"fUST",-660.9,0.00013698,2,"2024-10-25T01:10:46.503",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786760,1729818646512,"fUST",-1279.46,0.00013698,2,"2024-10-25T01:10:46.512",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786761,1729818646522,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:46.522",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786762,1729818646531,"fUST",-646.5818,0.00013698,2,"2024-10-25T01:10:46.531",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786763,1729818646540,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:46.540",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786764,1729818646549,"fUST",-646.5818,0.00013698,2,"2024-10-25T01:10:46.549",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786765,1729818646559,"fUST",-500.0,0.00013698,2,"2024-10-25T01:10:46.559",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786766,1729818646569,"fUST",-604.34221931,0.00013698,2,"2024-10-25T01:10:46.569",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786774,1729819632985,"fUST",152.0,0.000198,60,"2024-10-25T01:27:12.985",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786869,1729819840570,"fUST",-300.0,0.00013584,2,"2024-10-25T01:30:40.570",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786871,1729819840580,"fUST",-229.68975891,0.00013584,2,"2024-10-25T01:30:40.580",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786873,1729819840592,"fUST",-70.31024109,0.00013584,2,"2024-10-25T01:30:40.592",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786874,1729819840602,"fUST",-17036.12172446,0.00013585,2,"2024-10-25T01:30:40.602",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786875,1729819840611,"fUST",-152.0,0.0001363,2,"2024-10-25T01:30:40.611",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786876,1729819840621,"fUST",-500.0,0.00013673,2,"2024-10-25T01:30:40.621",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786877,1729819840630,"fUST",-500.0,0.00013673,2,"2024-10-25T01:30:40.630",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786878,1729819840640,"fUST",-502.26098278,0.00013673,2,"2024-10-25T01:30:40.640",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786879,1729819840650,"fUST",-500.0,0.00013673,2,"2024-10-25T01:30:40.650",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786880,1729819840659,"fUST",-1073.58867282,0.00013678,2,"2024-10-25T01:30:40.659",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786881,1729819840669,"fUST",-2862.90312752,0.00013688,2,"2024-10-25T01:30:40.669",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786882,1729819840678,"fUST",-1005.99719399,0.00013697,2,"2024-10-25T01:30:40.678",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786883,1729819840687,"fUST",-270.352,0.00013697,2,"2024-10-25T01:30:40.687",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786884,1729819840699,"fUST",-207.64026717,0.00013698,2,"2024-10-25T01:30:40.699",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786885,1729819840708,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:40.708",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786886,1729819840718,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:40.718",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786887,1729819840727,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:40.727",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786888,1729819840737,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.737",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786889,1729819840746,"fUST",-416.25965302,0.00013698,2,"2024-10-25T01:30:40.746",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786890,1729819840755,"fUST",-321.13159536,0.00013698,2,"2024-10-25T01:30:40.755",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786891,1729819840765,"fUST",-426.51115615,0.00013698,2,"2024-10-25T01:30:40.765",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786892,1729819840775,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.775",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786893,1729819840784,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.784",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786894,1729819840793,"fUST",-738.87,0.00013698,2,"2024-10-25T01:30:40.793",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786895,1729819840803,"fUST",-510.78,0.00013698,2,"2024-10-25T01:30:40.803",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786896,1729819840813,"fUST",-577.21201166,0.00013698,2,"2024-10-25T01:30:40.813",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786897,1729819840823,"fUST",-1149.3,0.00013698,2,"2024-10-25T01:30:40.823",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786898,1729819840832,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.832",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786899,1729819840842,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.842",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786900,1729819840851,"fUST",-527.0,0.00013698,2,"2024-10-25T01:30:40.851",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786901,1729819840863,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.863",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786902,1729819840873,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.873",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786903,1729819840882,"fUST",-1028.18,0.00013698,2,"2024-10-25T01:30:40.882",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786904,1729819840891,"fUST",-1151.0,0.00013698,2,"2024-10-25T01:30:40.891",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786905,1729819840901,"fUST",-1639.83,0.00013698,2,"2024-10-25T01:30:40.901",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786906,1729819840910,"fUST",-559.82,0.00013698,2,"2024-10-25T01:30:40.910",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786907,1729819840919,"fUST",-2396.0,0.00013698,2,"2024-10-25T01:30:40.919",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786908,1729819840929,"fUST",-562.06,0.00013698,2,"2024-10-25T01:30:40.929",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786909,1729819840938,"fUST",-841.65,0.00013698,2,"2024-10-25T01:30:40.938",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786910,1729819840949,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:30:40.949",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786911,1729819840958,"fUST",-207.029775,0.00013698,2,"2024-10-25T01:30:40.958",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786912,1729819840967,"fUST",-189.77685817,0.00013698,2,"2024-10-25T01:30:40.967",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786913,1729819840976,"fUST",-542.4,0.00013698,2,"2024-10-25T01:30:40.976",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786914,1729819840985,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.985",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786915,1729819840994,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:40.994",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786916,1729819841003,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.003",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786917,1729819841013,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.013",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786918,1729819841022,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.022",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786919,1729819841033,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.033",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786920,1729819841042,"fUST",-862.94,0.00013698,2,"2024-10-25T01:30:41.042",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786921,1729819841052,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.052",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786922,1729819841061,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.061",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786923,1729819841070,"fUST",-312.37343536,0.00013698,2,"2024-10-25T01:30:41.070",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786924,1729819841080,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.080",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786925,1729819841090,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.090",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786926,1729819841099,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.099",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786927,1729819841108,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.108",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786928,1729819841117,"fUST",-639.26130078,0.00013698,2,"2024-10-25T01:30:41.117",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786929,1729819841127,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.127",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786930,1729819841135,"fUST",-241.52019221,0.00013698,2,"2024-10-25T01:30:41.135",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786931,1729819841145,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.145",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786932,1729819841154,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.154",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786933,1729819841163,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.163",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786934,1729819841173,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.173",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786935,1729819841182,"fUST",-883.15,0.00013698,2,"2024-10-25T01:30:41.182",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786936,1729819841192,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.192",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786937,1729819841201,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.201",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786938,1729819841210,"fUST",-581.48421849,0.00013698,2,"2024-10-25T01:30:41.210",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786939,1729819841218,"fUST",-502.17,0.00013698,2,"2024-10-25T01:30:41.218",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786940,1729819841227,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.227",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786941,1729819841236,"fUST",-936.72,0.00013698,2,"2024-10-25T01:30:41.236",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786942,1729819841245,"fUST",-777.29,0.00013698,2,"2024-10-25T01:30:41.245",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786943,1729819841254,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.254",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786944,1729819841263,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.263",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786945,1729819841273,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.273",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786946,1729819841283,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.283",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786947,1729819841292,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.292",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786948,1729819841302,"fUST",-578.41,0.00013698,2,"2024-10-25T01:30:41.302",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786949,1729819841311,"fUST",-577.8053465,0.00013698,2,"2024-10-25T01:30:41.311",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786950,1729819841321,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.321",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786951,1729819841331,"fUST",-733.89,0.00013698,2,"2024-10-25T01:30:41.331",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786952,1729819841340,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.340",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786953,1729819841349,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.349",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786954,1729819841358,"fUST",-311.995216,0.00013698,2,"2024-10-25T01:30:41.358",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786955,1729819841367,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.367",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786956,1729819841377,"fUST",-826.61,0.00013698,2,"2024-10-25T01:30:41.377",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786957,1729819841387,"fUST",-974.94,0.00013698,2,"2024-10-25T01:30:41.387",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786958,1729819841396,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.396",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786959,1729819841406,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.406",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786960,1729819841415,"fUST",-578.94423523,0.00013698,2,"2024-10-25T01:30:41.415",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786961,1729819841424,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.424",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786962,1729819841434,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.434",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786963,1729819841443,"fUST",-530.17,0.00013698,2,"2024-10-25T01:30:41.443",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786964,1729819841452,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:30:41.452",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786965,1729819841462,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:30:41.462",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786966,1729819841472,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:30:41.472",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786967,1729819841482,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.482",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786968,1729819841491,"fUST",-246.296888,0.00013698,2,"2024-10-25T01:30:41.491",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786969,1729819841501,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.501",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786970,1729819841510,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.510",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786971,1729819841520,"fUST",-416.34830222,0.00013698,2,"2024-10-25T01:30:41.520",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786972,1729819841529,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.529",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786973,1729819841539,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.539",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786974,1729819841548,"fUST",-1282.62,0.00013698,2,"2024-10-25T01:30:41.548",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786975,1729819841558,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.558",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786976,1729819841568,"fUST",-975.73,0.00013698,2,"2024-10-25T01:30:41.568",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786977,1729819841578,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.578",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786978,1729819841587,"fUST",-475.34849555,0.00013698,2,"2024-10-25T01:30:41.587",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786979,1729819841596,"fUST",-1001.28,0.00013698,2,"2024-10-25T01:30:41.596",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786980,1729819841606,"fUST",-681.22,0.00013698,2,"2024-10-25T01:30:41.606",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786981,1729819841616,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.616",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786982,1729819841625,"fUST",-2329.8,0.00013698,2,"2024-10-25T01:30:41.625",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786983,1729819841635,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.635",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786984,1729819841644,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.644",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786985,1729819841653,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.653",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786986,1729819841662,"fUST",-164.5551459,0.00013698,2,"2024-10-25T01:30:41.662",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786987,1729819841672,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.672",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786988,1729819841682,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.682",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786989,1729819841691,"fUST",-1333.23,0.00013698,2,"2024-10-25T01:30:41.691",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786990,1729819841700,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.700",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786991,1729819841710,"fUST",-1478.37,0.00013698,2,"2024-10-25T01:30:41.710",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786992,1729819841719,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.719",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786993,1729819841729,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:41.729",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786994,1729819841738,"fUST",-555.31272779,0.00013698,2,"2024-10-25T01:30:41.738",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786995,1729819841747,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.747",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786996,1729819841756,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.756",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786997,1729819841766,"fUST",-622.01,0.00013698,2,"2024-10-25T01:30:41.766",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786998,1729819841775,"fUST",-1533.89,0.00013698,2,"2024-10-25T01:30:41.775",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340786999,1729819841785,"fUST",-753.11,0.00013698,2,"2024-10-25T01:30:41.785",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787000,1729819841794,"fUST",-1545.23,0.00013698,2,"2024-10-25T01:30:41.794",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787001,1729819841803,"fUST",-740.34,0.00013698,2,"2024-10-25T01:30:41.803",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787002,1729819841812,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.812",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787003,1729819841821,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.821",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787004,1729819841830,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.830",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787005,1729819841840,"fUST",-1072.73,0.00013698,2,"2024-10-25T01:30:41.840",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787006,1729819841849,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.849",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787007,1729819841861,"fUST",-1299.97,0.00013698,2,"2024-10-25T01:30:41.861",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787008,1729819841871,"fUST",-811.24,0.00013698,2,"2024-10-25T01:30:41.871",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787009,1729819841881,"fUST",-876.12,0.00013698,2,"2024-10-25T01:30:41.881",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787010,1729819841890,"fUST",-793.39,0.00013698,2,"2024-10-25T01:30:41.890",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787011,1729819841901,"fUST",-821.3,0.00013698,2,"2024-10-25T01:30:41.901",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787012,1729819841911,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.911",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787013,1729819841920,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.920",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787014,1729819841931,"fUST",-650.48,0.00013698,2,"2024-10-25T01:30:41.931",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787015,1729819841940,"fUST",-1115.68,0.00013698,2,"2024-10-25T01:30:41.940",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787016,1729819841949,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.949",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787017,1729819841959,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:41.959",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787018,1729819842178,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.178",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787019,1729819842189,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.189",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787020,1729819842198,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.198",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787021,1729819842207,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.207",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787022,1729819842216,"fUST",-762.39,0.00013698,2,"2024-10-25T01:30:42.216",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787023,1729819842225,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.225",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787024,1729819842234,"fUST",-1327.3,0.00013698,2,"2024-10-25T01:30:42.234",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787025,1729819842243,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.243",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787026,1729819842254,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.254",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787027,1729819842264,"fUST",-3245.44,0.00013698,2,"2024-10-25T01:30:42.264",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787028,1729819842274,"fUST",-1604.81,0.00013698,2,"2024-10-25T01:30:42.274",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787029,1729819842284,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.284",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787030,1729819842293,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.293",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787031,1729819842303,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.303",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787032,1729819842313,"fUST",-2786.98,0.00013698,2,"2024-10-25T01:30:42.313",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787033,1729819842323,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.323",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787034,1729819842333,"fUST",-633.37,0.00013698,2,"2024-10-25T01:30:42.333",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787035,1729819842343,"fUST",-2668.97,0.00013698,2,"2024-10-25T01:30:42.343",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787036,1729819842355,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.355",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787037,1729819842364,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.364",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787038,1729819842375,"fUST",-620.76,0.00013698,2,"2024-10-25T01:30:42.375",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787039,1729819842384,"fUST",-1209.98,0.00013698,2,"2024-10-25T01:30:42.384",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787040,1729819842394,"fUST",-563.05036981,0.00013698,2,"2024-10-25T01:30:42.394",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787041,1729819842403,"fUST",-1489.95,0.00013698,2,"2024-10-25T01:30:42.403",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787042,1729819842412,"fUST",-1446.85,0.00013698,2,"2024-10-25T01:30:42.412",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787043,1729819842422,"fUST",-578.98,0.00013698,2,"2024-10-25T01:30:42.422",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787044,1729819842431,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.431",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787045,1729819842441,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.441",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787046,1729819842451,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:30:42.451",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787047,1729819842460,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:30:42.460",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787048,1729819842470,"fUST",-671.21,0.00013698,2,"2024-10-25T01:30:42.470",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787049,1729819842479,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:30:42.479",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787050,1729819842489,"fUST",-211.15741,0.00013698,2,"2024-10-25T01:30:42.489",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787051,1729819842498,"fUST",-925.17,0.00013698,2,"2024-10-25T01:30:42.498",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787052,1729819842507,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.507",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787053,1729819842516,"fUST",-695.93,0.00013698,2,"2024-10-25T01:30:42.516",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787054,1729819842526,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.526",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787055,1729819842535,"fUST",-760.39,0.00013698,2,"2024-10-25T01:30:42.535",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787056,1729819842544,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.544",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787057,1729819842554,"fUST",-506.19,0.00013698,2,"2024-10-25T01:30:42.554",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787058,1729819842563,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.563",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787059,1729819842574,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.574",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787060,1729819842583,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.583",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787061,1729819842592,"fUST",-713.01,0.00013698,2,"2024-10-25T01:30:42.592",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787062,1729819842601,"fUST",-805.03,0.00013698,2,"2024-10-25T01:30:42.601",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787063,1729819842610,"fUST",-1246.35,0.00013698,2,"2024-10-25T01:30:42.610",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787064,1729819842619,"fUST",-198.94349051,0.00013698,2,"2024-10-25T01:30:42.619",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787065,1729819842628,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.628",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787066,1729819842637,"fUST",-305.237571,0.00013698,2,"2024-10-25T01:30:42.637",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787067,1729819842646,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.646",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787068,1729819842655,"fUST",-721.67,0.00013698,2,"2024-10-25T01:30:42.655",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787069,1729819842664,"fUST",-1160.12,0.00013698,2,"2024-10-25T01:30:42.664",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787070,1729819842673,"fUST",-1428.8,0.00013698,2,"2024-10-25T01:30:42.673",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787071,1729819842682,"fUST",-565.57,0.00013698,2,"2024-10-25T01:30:42.682",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787072,1729819842692,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.692",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787073,1729819842702,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.702",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787074,1729819842711,"fUST",-764.36,0.00013698,2,"2024-10-25T01:30:42.711",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787075,1729819842720,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.720",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787076,1729819842729,"fUST",-1110.31,0.00013698,2,"2024-10-25T01:30:42.729",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787077,1729819842739,"fUST",-1272.36,0.00013698,2,"2024-10-25T01:30:42.739",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787078,1729819842748,"fUST",-1021.12,0.00013698,2,"2024-10-25T01:30:42.748",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787079,1729819842757,"fUST",-609.07,0.00013698,2,"2024-10-25T01:30:42.757",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787080,1729819842766,"fUST",-1638.18,0.00013698,2,"2024-10-25T01:30:42.766",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787081,1729819842775,"fUST",-888.89,0.00013698,2,"2024-10-25T01:30:42.775",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787082,1729819842784,"fUST",-981.19,0.00013698,2,"2024-10-25T01:30:42.784",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787083,1729819842793,"fUST",-670.66,0.00013698,2,"2024-10-25T01:30:42.793",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787084,1729819842803,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.803",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787085,1729819842812,"fUST",-1476.39,0.00013698,2,"2024-10-25T01:30:42.812",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787086,1729819842821,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.821",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787087,1729819842830,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.830",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787088,1729819842839,"fUST",-536.93,0.00013698,2,"2024-10-25T01:30:42.839",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787089,1729819842849,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.849",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787090,1729819842861,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.861",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787091,1729819842870,"fUST",-950.08,0.00013698,2,"2024-10-25T01:30:42.870",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787092,1729819842880,"fUST",-1230.56,0.00013698,2,"2024-10-25T01:30:42.880",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787093,1729819842889,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.889",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787094,1729819842898,"fUST",-866.7,0.00013698,2,"2024-10-25T01:30:42.898",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787095,1729819842908,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.908",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787096,1729819842917,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.917",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787097,1729819842926,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.926",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787098,1729819842935,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.935",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787099,1729819842944,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.944",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787100,1729819842953,"fUST",-899.98,0.00013698,2,"2024-10-25T01:30:42.953",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787101,1729819842962,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.962",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787102,1729819842972,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:42.972",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787103,1729819842981,"fUST",-283.136264,0.00013698,2,"2024-10-25T01:30:42.981",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787104,1729819842991,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:42.991",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787105,1729819843000,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.000",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787106,1729819843011,"fUST",-829.31,0.00013698,2,"2024-10-25T01:30:43.011",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787108,1729819843021,"fUST",-2033.9,0.00013698,2,"2024-10-25T01:30:43.021",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787110,1729819843030,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.030",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787112,1729819843039,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.039",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787114,1729819843049,"fUST",-2425.05,0.00013698,2,"2024-10-25T01:30:43.049",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787115,1729819843059,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.059",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787116,1729819843068,"fUST",-597.52,0.00013698,2,"2024-10-25T01:30:43.068",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787117,1729819843078,"fUST",-901.98,0.00013698,2,"2024-10-25T01:30:43.078",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787118,1729819843087,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.087",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787119,1729819843097,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.097",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787120,1729819843107,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.107",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787121,1729819843116,"fUST",-1412.62,0.00013698,2,"2024-10-25T01:30:43.116",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787122,1729819843127,"fUST",-364.876147,0.00013698,2,"2024-10-25T01:30:43.127",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787123,1729819843137,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.137",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787124,1729819843146,"fUST",-364.876147,0.00013698,2,"2024-10-25T01:30:43.146",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787125,1729819843155,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.155",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787126,1729819843165,"fUST",-364.876147,0.00013698,2,"2024-10-25T01:30:43.165",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787128,1729819843175,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.175",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787131,1729819843184,"fUST",-327.272272,0.00013698,2,"2024-10-25T01:30:43.184",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787134,1729819843194,"fUST",-327.272272,0.00013698,2,"2024-10-25T01:30:43.194",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787136,1729819843204,"fUST",-2210.42,0.00013698,2,"2024-10-25T01:30:43.204",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787138,1729819843213,"fUST",-949.87,0.00013698,2,"2024-10-25T01:30:43.213",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787140,1729819843223,"fUST",-364.876147,0.00013698,2,"2024-10-25T01:30:43.223",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787141,1729819843233,"fUST",-364.876147,0.00013698,2,"2024-10-25T01:30:43.233",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787142,1729819843242,"fUST",-364.876147,0.00013698,2,"2024-10-25T01:30:43.242",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787143,1729819843252,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.252",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787144,1729819843262,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.262",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787145,1729819843271,"fUST",-954.31,0.00013698,2,"2024-10-25T01:30:43.271",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787146,1729819843281,"fUST",-783.08,0.00013698,2,"2024-10-25T01:30:43.281",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787147,1729819843291,"fUST",-1069.13071925,0.00013698,2,"2024-10-25T01:30:43.291",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787148,1729819843312,"fUST",-171.81928075,0.00013698,2,"2024-10-25T01:30:43.312",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787149,1729819843322,"fUST",-743.51,0.00013698,2,"2024-10-25T01:30:43.322",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787150,1729819843332,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.332",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787151,1729819843342,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.342",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787152,1729819843352,"fUST",-454.719239,0.00013698,2,"2024-10-25T01:30:43.352",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787153,1729819843361,"fUST",-454.719239,0.00013698,2,"2024-10-25T01:30:43.361",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787154,1729819843371,"fUST",-1095.82,0.00013698,2,"2024-10-25T01:30:43.371",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787155,1729819843381,"fUST",-454.719239,0.00013698,2,"2024-10-25T01:30:43.381",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787156,1729819843391,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.391",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787157,1729819843401,"fUST",-454.719239,0.00013698,2,"2024-10-25T01:30:43.401",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787158,1729819843411,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.411",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787159,1729819843422,"fUST",-454.719239,0.00013698,2,"2024-10-25T01:30:43.422",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787160,1729819843431,"fUST",-454.719239,0.00013698,2,"2024-10-25T01:30:43.431",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787161,1729819843441,"fUST",-976.99,0.00013698,2,"2024-10-25T01:30:43.441",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787162,1729819843451,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:30:43.451",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787163,1729819843460,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:30:43.460",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787164,1729819843470,"fUST",-1126.2,0.00013698,2,"2024-10-25T01:30:43.470",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787165,1729819843480,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:30:43.480",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787166,1729819843490,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.490",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787167,1729819843500,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:30:43.500",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787168,1729819843510,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:30:43.510",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787169,1729819843520,"fUST",-1428.01,0.00013698,2,"2024-10-25T01:30:43.520",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787170,1729819843529,"fUST",-629.807839,0.00013698,2,"2024-10-25T01:30:43.529",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787171,1729819843539,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.539",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787172,1729819843549,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.549",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787173,1729819843559,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.559",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787174,1729819843569,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.569",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787175,1729819843580,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.580",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787176,1729819843590,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:43.590",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787177,1729819843600,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.600",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787178,1729819843611,"fUST",-504.36,0.00013698,2,"2024-10-25T01:30:43.611",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787179,1729819843621,"fUST",-500.0,0.00013698,2,"2024-10-25T01:30:43.621",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787180,1729819843632,"fUST",-1395.09,0.00013698,2,"2024-10-25T01:30:43.632",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787181,1729819843642,"fUST",-11448.99825125,0.00013698,2,"2024-10-25T01:30:43.642",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787185,1729819844044,"fUST",-961.5,0.00013698,2,"2024-10-25T01:30:44.044",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787186,1729819844058,"fUST",-13294.43006823,0.00013698,2,"2024-10-25T01:30:44.058",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787189,1729819846446,"fUST",-752.95168052,0.00013698,2,"2024-10-25T01:30:46.446",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787190,1729819846457,"fUST",-752.33,0.00013698,2,"2024-10-25T01:30:46.457",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787191,1729819846467,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:46.467",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787192,1729819846476,"fUST",-957.96,0.00013698,2,"2024-10-25T01:30:46.476",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787193,1729819846486,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:46.486",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787194,1729819846496,"fUST",-151.0,0.00013698,2,"2024-10-25T01:30:46.496",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787195,1729819846505,"fUST",-564.29882675,0.00013698,2,"2024-10-25T01:30:46.505",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787197,1729819874107,"fUST",284.19,0.00010959,2,"2024-10-25T01:31:14.107",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787198,1729819884708,"fUST",227.38,0.00010959,2,"2024-10-25T01:31:24.708",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787199,1729819895277,"fUST",189.48,0.00010959,2,"2024-10-25T01:31:35.277",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787200,1729819905871,"fUST",157.9,0.00010959,2,"2024-10-25T01:31:45.871",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787201,1729819916633,"fUST",789.52,0.00010959,2,"2024-10-25T01:31:56.633",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787202,1729819940200,"fUST",1738.4654581,0.00022,60,"2024-10-25T01:32:20.200",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787204,1729820058135,"fUST",300.705143,0.00016,6,"2024-10-25T01:34:18.135",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787210,1729820684469,"fUST",153.0,0.000198,60,"2024-10-25T01:44:44.469",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787213,1729821029200,"fUST",452.86,0.00010959,2,"2024-10-25T01:50:29.200",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787258,1729821044031,"fUST",-150.11886,0.000126,2,"2024-10-25T01:50:44.031",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787259,1729821044042,"fUST",-181.6627861,0.00012625,2,"2024-10-25T01:50:44.042",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787260,1729821044052,"fUST",-300.0,0.0001355,2,"2024-10-25T01:50:44.052",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787261,1729821044062,"fUST",-300.0,0.0001355,2,"2024-10-25T01:50:44.062",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787262,1729821044071,"fUST",-10871.11764236,0.00013551,2,"2024-10-25T01:50:44.071",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787263,1729821044081,"fUST",-467.10187842,0.00013624,2,"2024-10-25T01:50:44.081",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787264,1729821044090,"fUST",-153.0,0.0001363,2,"2024-10-25T01:50:44.090",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787265,1729821044100,"fUST",-500.0,0.00013673,2,"2024-10-25T01:50:44.100",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787266,1729821044109,"fUST",-6248.24783748,0.00013678,2,"2024-10-25T01:50:44.109",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787267,1729821044119,"fUST",-322.07660186,0.00013678,2,"2024-10-25T01:50:44.119",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787268,1729821044128,"fUST",-207.64026718,0.00013688,2,"2024-10-25T01:50:44.128",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787269,1729821044137,"fUST",-11216.82260012,0.00013688,2,"2024-10-25T01:50:44.137",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787299,1729821206581,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:53:26.581",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787300,1729821222895,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:53:42.895",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787301,1729821238080,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:53:58.080",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787302,1729821253270,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:54:13.270",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787303,1729821268606,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:54:28.606",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787304,1729821283756,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:54:43.756",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787305,1729821299497,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:54:59.497",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787306,1729821314730,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:55:14.730",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787307,1729821330399,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:55:30.399",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787308,1729821345689,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:55:45.689",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787309,1729821361377,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:56:01.377",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787310,1729821376538,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:56:16.538",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787311,1729821392151,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:56:32.151",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787312,1729821408398,"fUST",273.37336231,9.9e-05,2,"2024-10-25T01:56:48.398",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787314,1729821735761,"fUST",153.0,0.000198,60,"2024-10-25T02:02:15.761",0.00034675,61.23,0.9660143524216326,361200049.28627545]
[340787394,1729822240447,"fUST",-1500.7872997,0.00012645,2,"2024-10-25T02:10:40.447",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787395,1729822240697,"fUST",-502.4903383,0.00012654,2,"2024-10-25T02:10:40.697",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787396,1729822240708,"fUST",-194.03283152,0.000129,2,"2024-10-25T02:10:40.708",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787397,1729822240718,"fUST",-5085.0,0.00013,2,"2024-10-25T02:10:40.718",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787398,1729822240728,"fUST",-300.0,0.00013578,2,"2024-10-25T02:10:40.728",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787399,1729822240739,"fUST",-300.0,0.00013578,2,"2024-10-25T02:10:40.739",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787400,1729822240752,"fUST",-5170.94002823,0.00013579,2,"2024-10-25T02:10:40.752",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787401,1729822240762,"fUST",-153.0,0.0001363,2,"2024-10-25T02:10:40.762",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787402,1729822240772,"fUST",-9854.32772535,0.00013644,2,"2024-10-25T02:10:40.772",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787403,1729822240782,"fUST",-500.0,0.00013673,2,"2024-10-25T02:10:40.782",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787404,1729822240792,"fUST",-500.0,0.00013673,2,"2024-10-25T02:10:40.792",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787405,1729822240802,"fUST",-500.0,0.00013673,2,"2024-10-25T02:10:40.802",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787406,1729822240811,"fUST",-500.0,0.00013673,2,"2024-10-25T02:10:40.811",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787407,1729822240820,"fUST",-153.26127241,0.00013678,2,"2024-10-25T02:10:40.820",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787408,1729822240830,"fUST",-6803.61349722,0.00013678,2,"2024-10-25T02:10:40.830",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787409,1729822240839,"fUST",-25633.0621403,0.00013678,2,"2024-10-25T02:10:40.839",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787414,1729822242998,"fUST",-17232.00051755,0.00013678,2,"2024-10-25T02:10:42.998",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787417,1729822243012,"fUST",-4903.585161,0.00013678,2,"2024-10-25T02:10:43.012",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787419,1729822243024,"fUST",-4667.99358055,0.00013678,2,"2024-10-25T02:10:43.024",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787427,1729822378372,"fUST",550.42,0.00010959,2,"2024-10-25T02:12:58.372",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787429,1729822789845,"fUST",153.0,0.000198,60,"2024-10-25T02:19:49.845",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787430,1729822873007,"fUST",250218.61092084,0.00022,60,"2024-10-25T02:21:13.007",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787432,1729823076348,"fUST",163.629025,0.00010498,2,"2024-10-25T02:24:36.348",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787433,1729823076624,"fUST",163.629025,0.00010577,2,"2024-10-25T02:24:36.624",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787434,1729823076899,"fUST",163.629025,0.00010655,2,"2024-10-25T02:24:36.899",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787435,1729823077151,"fUST",163.629025,0.00010733,2,"2024-10-25T02:24:37.151",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787436,1729823077578,"fUST",163.629025,0.00010811,2,"2024-10-25T02:24:37.578",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787437,1729823077640,"fUST",163.629025,0.00010889,2,"2024-10-25T02:24:37.640",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787438,1729823077849,"fUST",163.629025,0.00010967,2,"2024-10-25T02:24:37.849",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787443,1729823198307,"fUST",-163.629025,0.00011046,2,"2024-10-25T02:26:38.307",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787444,1729823198347,"fUST",-3000.0,0.00011142,2,"2024-10-25T02:26:38.347",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787445,1729823198381,"fUST",-300.0,0.00011233,2,"2024-10-25T02:26:38.381",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787446,1729823198415,"fUST",-300.0,0.00011233,2,"2024-10-25T02:26:38.415",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787447,1729823198449,"fUST",-6236.370975,0.00011234,2,"2024-10-25T02:26:38.449",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787448,1729823252384,"fUST",-300.0,0.00011233,2,"2024-10-25T02:27:32.384",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787449,1729823252419,"fUST",-300.0,0.00011233,2,"2024-10-25T02:27:32.419",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787450,1729823252453,"fUST",-9400.0,0.00011234,2,"2024-10-25T02:27:32.453",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787455,1729823301030,"fUST",-9243.629025,0.00011234,2,"2024-10-25T02:28:21.030",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787456,1729823301065,"fUST",-300.0,0.00011252,2,"2024-10-25T02:28:21.065",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787457,1729823301098,"fUST",-300.0,0.00011252,2,"2024-10-25T02:28:21.098",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787458,1729823301132,"fUST",-156.370975,0.00011253,2,"2024-10-25T02:28:21.132",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787505,1729823438211,"fUST",-499.77566816,0.00011253,2,"2024-10-25T02:30:38.211",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787507,1729823438226,"fUST",-1516.35105714,0.00011253,2,"2024-10-25T02:30:38.226",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787508,1729823438237,"fUST",-250.0,0.00011494,2,"2024-10-25T02:30:38.237",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787509,1729823438247,"fUST",-524.1769268,0.00011494,2,"2024-10-25T02:30:38.247",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787510,1729823438256,"fUST",-798.08218375,0.00011984,2,"2024-10-25T02:30:38.256",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787511,1729823438757,"fUST",-824.40250433,0.00011984,2,"2024-10-25T02:30:38.757",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787512,1729823438857,"fUST",-1204.43421632,0.00011984,2,"2024-10-25T02:30:38.857",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787513,1729823438867,"fUST",-185.58421491,0.000123,2,"2024-10-25T02:30:38.867",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787514,1729823438876,"fUST",-300.0,0.00012499,2,"2024-10-25T02:30:38.876",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787515,1729823438885,"fUST",-300.0,0.00012499,2,"2024-10-25T02:30:38.885",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787516,1729823438895,"fUST",-6593.04329187,0.000125,2,"2024-10-25T02:30:38.895",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787517,1729823438905,"fUST",-155.5231776,0.000125,2,"2024-10-25T02:30:38.905",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787518,1729823438914,"fUST",-153.0,0.00012841,2,"2024-10-25T02:30:38.914",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787519,1729823438923,"fUST",-153.0,0.00012941,2,"2024-10-25T02:30:38.923",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787520,1729823438932,"fUST",-153.0,0.00012941,2,"2024-10-25T02:30:38.932",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787521,1729823438942,"fUST",-153.0,0.000131,2,"2024-10-25T02:30:38.942",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787522,1729823438951,"fUST",-5200.75370661,0.00013573,2,"2024-10-25T02:30:38.951",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787523,1729823438961,"fUST",-179.67649701,0.00013588,2,"2024-10-25T02:30:38.961",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787524,1729823438971,"fUST",-465.10509392,0.0001359,2,"2024-10-25T02:30:38.971",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787525,1729823438981,"fUST",-153.0,0.0001363,2,"2024-10-25T02:30:38.981",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787526,1729823438992,"fUST",-15452.82078358,0.00013672,2,"2024-10-25T02:30:38.992",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787527,1729823439003,"fUST",-175.29584569,0.00013672,2,"2024-10-25T02:30:39.003",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787528,1729823439014,"fUST",-352.75037091,0.00013673,2,"2024-10-25T02:30:39.014",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787529,1729823439023,"fUST",-500.0,0.00013673,2,"2024-10-25T02:30:39.023",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787530,1729823439034,"fUST",-500.0,0.00013673,2,"2024-10-25T02:30:39.034",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787531,1729823439044,"fUST",-500.0,0.00013673,2,"2024-10-25T02:30:39.044",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787532,1729823439054,"fUST",-2537.37611687,0.00013678,2,"2024-10-25T02:30:39.054",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787533,1729823439063,"fUST",-20641.54376106,0.00013678,2,"2024-10-25T02:30:39.063",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787550,1729823440163,"fUST",-9750.02891834,0.00013678,2,"2024-10-25T02:30:40.163",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787552,1729823440174,"fUST",-152.769791,0.00013688,2,"2024-10-25T02:30:40.174",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787554,1729823440185,"fUST",-151.551693,0.00013688,2,"2024-10-25T02:30:40.185",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787557,1729823440196,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.196",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787559,1729823440206,"fUST",-151.656552,0.00013688,2,"2024-10-25T02:30:40.206",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787561,1729823440216,"fUST",-216.12815,0.00013688,2,"2024-10-25T02:30:40.216",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787562,1729823440225,"fUST",-216.12815,0.00013688,2,"2024-10-25T02:30:40.225",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787563,1729823440236,"fUST",-216.12815,0.00013688,2,"2024-10-25T02:30:40.236",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787564,1729823440246,"fUST",-216.12815,0.00013688,2,"2024-10-25T02:30:40.246",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787565,1729823440255,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.255",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787566,1729823440266,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.266",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787567,1729823440275,"fUST",-200.696922,0.00013688,2,"2024-10-25T02:30:40.275",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787568,1729823440284,"fUST",-217.122,0.00013688,2,"2024-10-25T02:30:40.284",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787569,1729823440294,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.294",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787570,1729823440304,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.304",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787571,1729823440315,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.315",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787572,1729823440325,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.325",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787573,1729823440336,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.336",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787574,1729823440346,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.346",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787575,1729823440356,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.356",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787576,1729823440365,"fUST",-230.488287,0.00013688,2,"2024-10-25T02:30:40.365",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787577,1729823440375,"fUST",-152.896704,0.00013688,2,"2024-10-25T02:30:40.375",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787578,1729823440385,"fUST",-244.317199,0.00013688,2,"2024-10-25T02:30:40.385",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787579,1729823440396,"fUST",-244.317199,0.00013688,2,"2024-10-25T02:30:40.396",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787580,1729823440405,"fUST",-244.317199,0.00013688,2,"2024-10-25T02:30:40.405",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787581,1729823440415,"fUST",-244.317199,0.00013688,2,"2024-10-25T02:30:40.415",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787582,1729823440426,"fUST",-257.272878,0.00013688,2,"2024-10-25T02:30:40.426",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787583,1729823440437,"fUST",-257.272878,0.00013688,2,"2024-10-25T02:30:40.437",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787584,1729823440448,"fUST",-257.272878,0.00013688,2,"2024-10-25T02:30:40.448",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787585,1729823440459,"fUST",-257.272878,0.00013688,2,"2024-10-25T02:30:40.459",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787586,1729823440469,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.469",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787587,1729823440479,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.479",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787588,1729823440489,"fUST",-154.725765,0.00013688,2,"2024-10-25T02:30:40.489",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787589,1729823440499,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.499",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787590,1729823440509,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.509",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787591,1729823440519,"fUST",-218.987046,0.00013688,2,"2024-10-25T02:30:40.519",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787592,1729823440531,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.531",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787593,1729823440540,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.540",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787594,1729823440552,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.552",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787595,1729823440562,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.562",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787596,1729823440571,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.571",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787597,1729823440580,"fUST",-151.746123,0.00013688,2,"2024-10-25T02:30:40.580",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787598,1729823440589,"fUST",-153.822447,0.00013688,2,"2024-10-25T02:30:40.589",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787599,1729823440598,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.598",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787600,1729823440611,"fUST",-203.93135,0.00013688,2,"2024-10-25T02:30:40.611",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787601,1729823440623,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.623",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787602,1729823440632,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.632",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787603,1729823440642,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.642",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787604,1729823440840,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.840",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787605,1729823440850,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.850",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787606,1729823440860,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.860",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787607,1729823440871,"fUST",-491.011571,0.00013688,2,"2024-10-25T02:30:40.871",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787608,1729823440882,"fUST",-491.011571,0.00013688,2,"2024-10-25T02:30:40.882",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787609,1729823440893,"fUST",-491.011571,0.00013688,2,"2024-10-25T02:30:40.893",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787610,1729823440904,"fUST",-491.011571,0.00013688,2,"2024-10-25T02:30:40.904",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787611,1729823440914,"fUST",-491.011571,0.00013688,2,"2024-10-25T02:30:40.914",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787612,1729823440926,"fUST",-491.011571,0.00013688,2,"2024-10-25T02:30:40.926",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787613,1729823440936,"fUST",-152.563459,0.00013688,2,"2024-10-25T02:30:40.936",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787614,1729823440950,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.950",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787615,1729823440961,"fUST",-192.484595,0.00013688,2,"2024-10-25T02:30:40.961",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787616,1729823440970,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:40.970",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787617,1729823440980,"fUST",-192.484595,0.00013688,2,"2024-10-25T02:30:40.980",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787618,1729823440990,"fUST",-297.136412,0.00013688,2,"2024-10-25T02:30:40.990",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787619,1729823440999,"fUST",-192.484595,0.00013688,2,"2024-10-25T02:30:40.999",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787620,1729823441008,"fUST",-192.484595,0.00013688,2,"2024-10-25T02:30:41.008",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787621,1729823441018,"fUST",-152.686419,0.00013688,2,"2024-10-25T02:30:41.018",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787622,1729823441028,"fUST",-289.10619,0.00013688,2,"2024-10-25T02:30:41.028",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787623,1729823441038,"fUST",-157.534137,0.00013688,2,"2024-10-25T02:30:41.038",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787624,1729823441047,"fUST",-157.534137,0.00013688,2,"2024-10-25T02:30:41.047",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787625,1729823441057,"fUST",-155.329229,0.00013688,2,"2024-10-25T02:30:41.057",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787626,1729823441066,"fUST",-157.534137,0.00013688,2,"2024-10-25T02:30:41.066",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787627,1729823441076,"fUST",-157.534137,0.00013688,2,"2024-10-25T02:30:41.076",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787628,1729823441087,"fUST",-152.528799,0.00013688,2,"2024-10-25T02:30:41.087",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787629,1729823441097,"fUST",-152.528799,0.00013688,2,"2024-10-25T02:30:41.097",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787630,1729823441108,"fUST",-152.528799,0.00013688,2,"2024-10-25T02:30:41.108",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787631,1729823441118,"fUST",-152.528799,0.00013688,2,"2024-10-25T02:30:41.118",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787632,1729823441127,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.127",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787633,1729823441138,"fUST",-153.080405,0.00013688,2,"2024-10-25T02:30:41.138",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787634,1729823441148,"fUST",-228.686305,0.00013688,2,"2024-10-25T02:30:41.148",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787635,1729823441159,"fUST",-228.686305,0.00013688,2,"2024-10-25T02:30:41.159",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787636,1729823441170,"fUST",-228.686305,0.00013688,2,"2024-10-25T02:30:41.170",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787637,1729823441179,"fUST",-228.686305,0.00013688,2,"2024-10-25T02:30:41.179",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787638,1729823441190,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.190",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787639,1729823441203,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.203",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787640,1729823441213,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.213",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787641,1729823441224,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.224",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787642,1729823441235,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.235",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787643,1729823441246,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.246",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787644,1729823441256,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.256",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787645,1729823441266,"fUST",-154.82866179,0.00013688,2,"2024-10-25T02:30:41.266",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787646,1729823441275,"fUST",-1003.263603,0.00013688,2,"2024-10-25T02:30:41.275",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787647,1729823441284,"fUST",-1003.263603,0.00013688,2,"2024-10-25T02:30:41.284",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787648,1729823441294,"fUST",-1003.263603,0.00013688,2,"2024-10-25T02:30:41.294",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787649,1729823441304,"fUST",-1003.263603,0.00013688,2,"2024-10-25T02:30:41.304",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787650,1729823441313,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.313",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787651,1729823441323,"fUST",-349.975241,0.00013688,2,"2024-10-25T02:30:41.323",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787652,1729823441332,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.332",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787653,1729823441341,"fUST",-349.975241,0.00013688,2,"2024-10-25T02:30:41.341",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787654,1729823441351,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.351",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787655,1729823441361,"fUST",-349.975241,0.00013688,2,"2024-10-25T02:30:41.361",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787656,1729823441370,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.370",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787657,1729823441379,"fUST",-349.975241,0.00013688,2,"2024-10-25T02:30:41.379",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787658,1729823441388,"fUST",-221.063826,0.00013688,2,"2024-10-25T02:30:41.388",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787659,1729823441398,"fUST",-221.063826,0.00013688,2,"2024-10-25T02:30:41.398",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787660,1729823441409,"fUST",-221.063826,0.00013688,2,"2024-10-25T02:30:41.409",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787661,1729823441418,"fUST",-221.063826,0.00013688,2,"2024-10-25T02:30:41.418",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787662,1729823441428,"fUST",-228.137395,0.00013688,2,"2024-10-25T02:30:41.428",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787663,1729823441437,"fUST",-228.137395,0.00013688,2,"2024-10-25T02:30:41.437",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787664,1729823441447,"fUST",-228.137395,0.00013688,2,"2024-10-25T02:30:41.447",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787665,1729823441457,"fUST",-228.137395,0.00013688,2,"2024-10-25T02:30:41.457",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787666,1729823441466,"fUST",-153.121897,0.00013688,2,"2024-10-25T02:30:41.466",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787667,1729823441475,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.475",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787668,1729823441485,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.485",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787669,1729823441495,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.495",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787670,1729823441504,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.504",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787671,1729823441513,"fUST",-399.139671,0.00013688,2,"2024-10-25T02:30:41.513",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787672,1729823441523,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.523",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787673,1729823441533,"fUST",-399.139671,0.00013688,2,"2024-10-25T02:30:41.533",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787674,1729823441543,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.543",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787675,1729823441552,"fUST",-482.898149,0.00013688,2,"2024-10-25T02:30:41.552",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787676,1729823441561,"fUST",-482.898149,0.00013688,2,"2024-10-25T02:30:41.561",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787677,1729823441570,"fUST",-399.139671,0.00013688,2,"2024-10-25T02:30:41.570",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787678,1729823441579,"fUST",-399.139671,0.00013688,2,"2024-10-25T02:30:41.579",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787679,1729823441589,"fUST",-482.898149,0.00013688,2,"2024-10-25T02:30:41.589",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787680,1729823441598,"fUST",-482.898149,0.00013688,2,"2024-10-25T02:30:41.598",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787681,1729823441611,"fUST",-151.912941,0.00013688,2,"2024-10-25T02:30:41.611",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787682,1729823441621,"fUST",-471.065487,0.00013688,2,"2024-10-25T02:30:41.621",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787683,1729823441630,"fUST",-471.065487,0.00013688,2,"2024-10-25T02:30:41.630",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787684,1729823441640,"fUST",-471.065487,0.00013688,2,"2024-10-25T02:30:41.640",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787685,1729823441651,"fUST",-471.065487,0.00013688,2,"2024-10-25T02:30:41.651",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787686,1729823441660,"fUST",-342.10188,0.00013688,2,"2024-10-25T02:30:41.660",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787687,1729823441669,"fUST",-342.10188,0.00013688,2,"2024-10-25T02:30:41.669",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787688,1729823441678,"fUST",-342.10188,0.00013688,2,"2024-10-25T02:30:41.678",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787689,1729823441690,"fUST",-342.10188,0.00013688,2,"2024-10-25T02:30:41.690",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787690,1729823441699,"fUST",-342.10188,0.00013688,2,"2024-10-25T02:30:41.699",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787691,1729823441709,"fUST",-342.10188,0.00013688,2,"2024-10-25T02:30:41.709",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787692,1729823441717,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.717",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787693,1729823441727,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.727",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787694,1729823441737,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.737",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787695,1729823441746,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.746",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787696,1729823441756,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.756",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787697,1729823441765,"fUST",-287.907276,0.00013688,2,"2024-10-25T02:30:41.765",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787698,1729823441774,"fUST",-151.88636,0.00013688,2,"2024-10-25T02:30:41.774",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787699,1729823441783,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.783",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787700,1729823441792,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.792",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787701,1729823441802,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.802",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787702,1729823441811,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.811",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787703,1729823441820,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.820",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787704,1729823441830,"fUST",-151.0,0.00013688,2,"2024-10-25T02:30:41.830",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787705,1729823441839,"fUST",-266.534221,0.00013688,2,"2024-10-25T02:30:41.839",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787706,1729823441848,"fUST",-266.534221,0.00013688,2,"2024-10-25T02:30:41.848",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787707,1729823441857,"fUST",-266.534221,0.00013688,2,"2024-10-25T02:30:41.857",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787708,1729823441866,"fUST",-22836.3850518,0.00013688,2,"2024-10-25T02:30:41.866",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787709,1729823441876,"fUST",-243132.581435,0.00013688,2,"2024-10-25T02:30:41.876",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787710,1729823441885,"fUST",-150.85,0.00013696,2,"2024-10-25T02:30:41.885",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787711,1729823441894,"fUST",-528.0,0.00013696,2,"2024-10-25T02:30:41.894",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787712,1729823441904,"fUST",-2397.0,0.00013696,2,"2024-10-25T02:30:41.904",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787713,1729823441913,"fUST",-1151.0,0.00013696,2,"2024-10-25T02:30:41.913",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787714,1729823441922,"fUST",-180.73303179,0.00013697,2,"2024-10-25T02:30:41.922",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787715,1729823441932,"fUST",-1608.74107542,0.00013697,2,"2024-10-25T02:30:41.932",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787716,1729823441941,"fUST",-225.05872971,0.00013698,2,"2024-10-25T02:30:41.941",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787717,1729823441951,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:41.951",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787718,1729823441960,"fUST",-291.68277858,0.00013698,2,"2024-10-25T02:30:41.960",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787719,1729823441970,"fUST",-500.42260886,0.00013698,2,"2024-10-25T02:30:41.970",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787720,1729823441980,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:41.980",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787721,1729823441990,"fUST",-150.071,0.00013698,2,"2024-10-25T02:30:41.990",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787722,1729823441999,"fUST",-577.69427684,0.00013698,2,"2024-10-25T02:30:41.999",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787723,1729823442008,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.008",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787724,1729823442017,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.017",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787725,1729823442027,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.027",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787726,1729823442036,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.036",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787727,1729823442045,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.045",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787728,1729823442055,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.055",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787729,1729823442064,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.064",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787730,1729823442074,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.074",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787731,1729823442083,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.083",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787732,1729823442092,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.092",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787733,1729823442101,"fUST",-256.575884,0.00013698,2,"2024-10-25T02:30:42.101",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787734,1729823442111,"fUST",-739.06,0.00013698,2,"2024-10-25T02:30:42.111",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787735,1729823442120,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.120",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787736,1729823442130,"fUST",-1150.09,0.00013698,2,"2024-10-25T02:30:42.130",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787737,1729823442139,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.139",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787738,1729823442148,"fUST",-679.24,0.00013698,2,"2024-10-25T02:30:42.148",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787739,1729823442157,"fUST",-510.96,0.00013698,2,"2024-10-25T02:30:42.157",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787740,1729823442166,"fUST",-841.96,0.00013698,2,"2024-10-25T02:30:42.166",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787741,1729823442175,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.175",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787742,1729823442185,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.185",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787743,1729823442195,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.195",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787744,1729823442204,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.204",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787745,1729823442215,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.215",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787746,1729823442224,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.224",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787747,1729823442234,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.234",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787748,1729823442243,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.243",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787749,1729823442252,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.252",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787750,1729823442262,"fUST",-542.53,0.00013698,2,"2024-10-25T02:30:42.262",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787751,1729823442272,"fUST",-507.79913886,0.00013698,2,"2024-10-25T02:30:42.272",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787752,1729823442281,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.281",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787753,1729823442290,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.290",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787754,1729823442300,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.300",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787755,1729823442309,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.309",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787756,1729823442318,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.318",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787757,1729823442327,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.327",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787758,1729823442337,"fUST",-216.12815,0.00013698,2,"2024-10-25T02:30:42.337",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787759,1729823442346,"fUST",-216.128143,0.00013698,2,"2024-10-25T02:30:42.346",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787760,1729823442355,"fUST",-323.15695383,0.00013698,2,"2024-10-25T02:30:42.355",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787761,1729823442364,"fUST",-1640.04,0.00013698,2,"2024-10-25T02:30:42.364",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787762,1729823442374,"fUST",-1028.5,0.00013698,2,"2024-10-25T02:30:42.374",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787763,1729823442383,"fUST",-562.17,0.00013698,2,"2024-10-25T02:30:42.383",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787764,1729823442392,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.392",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787765,1729823442401,"fUST",-559.88,0.00013698,2,"2024-10-25T02:30:42.401",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787766,1729823442411,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.411",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787767,1729823442420,"fUST",-827.21,0.00013698,2,"2024-10-25T02:30:42.420",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787768,1729823442430,"fUST",-509.63020283,0.00013698,2,"2024-10-25T02:30:42.430",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787769,1729823442439,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.439",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787770,1729823442450,"fUST",-190.49394483,0.00013698,2,"2024-10-25T02:30:42.450",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787771,1729823442459,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.459",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787772,1729823442468,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.468",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787773,1729823442478,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.478",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787774,1729823442488,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.488",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787775,1729823442497,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.497",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787776,1729823442506,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.506",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787777,1729823442515,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.515",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787778,1729823442525,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.525",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787779,1729823442534,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.534",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787780,1729823442543,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.543",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787781,1729823442553,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.553",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787782,1729823442562,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.562",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787783,1729823442571,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.571",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787784,1729823442581,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.581",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787785,1729823442591,"fUST",-286.789822,0.00013698,2,"2024-10-25T02:30:42.591",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787786,1729823442600,"fUST",-897.95,0.00013698,2,"2024-10-25T02:30:42.600",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787787,1729823442614,"fUST",-502.31,0.00013698,2,"2024-10-25T02:30:42.614",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787788,1729823442623,"fUST",-644.99859799,0.00013698,2,"2024-10-25T02:30:42.623",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787789,1729823442634,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.634",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787790,1729823442643,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.643",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787791,1729823442652,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.652",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787792,1729823442662,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.662",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787793,1729823442675,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.675",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787794,1729823442684,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.684",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787795,1729823442693,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.693",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787796,1729823442702,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.702",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787798,1729823442712,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.712",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787800,1729823442722,"fUST",-152.934809,0.00013698,2,"2024-10-25T02:30:42.722",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787803,1729823442733,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.733",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787805,1729823442742,"fUST",-574.44224295,0.00013698,2,"2024-10-25T02:30:42.742",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787806,1729823442761,"fUST",-10.80098383,0.00013698,2,"2024-10-25T02:30:42.761",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787807,1729823442770,"fUST",-292.06612487,0.00013698,2,"2024-10-25T02:30:42.770",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787808,1729823442781,"fUST",-286.57387513,0.00013698,2,"2024-10-25T02:30:42.781",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787809,1729823442790,"fUST",-846.5,0.00013698,2,"2024-10-25T02:30:42.790",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787810,1729823442800,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.800",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787811,1729823442809,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.809",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787813,1729823442819,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.819",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787814,1729823442828,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.828",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787815,1729823442837,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.837",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787817,1729823442847,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.847",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787818,1729823442856,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.856",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787819,1729823442865,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:42.865",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787820,1729823442874,"fUST",-975.57,0.00013698,2,"2024-10-25T02:30:42.874",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787821,1729823442884,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.884",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787822,1729823442894,"fUST",-777.6,0.00013698,2,"2024-10-25T02:30:42.894",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787823,1729823442903,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.903",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787824,1729823442913,"fUST",-826.77,0.00013698,2,"2024-10-25T02:30:42.913",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787825,1729823442923,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.923",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787826,1729823442932,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.932",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787827,1729823442941,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.941",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787828,1729823442951,"fUST",-580.7014968,0.00013698,2,"2024-10-25T02:30:42.951",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787829,1729823442961,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.961",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787830,1729823442971,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.971",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787831,1729823442980,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:42.980",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787832,1729823442993,"fUST",-530.33,0.00013698,2,"2024-10-25T02:30:42.993",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787833,1729823443002,"fUST",-582.45904083,0.00013698,2,"2024-10-25T02:30:43.002",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787834,1729823443013,"fUST",-583.40332822,0.00013698,2,"2024-10-25T02:30:43.013",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787835,1729823443022,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.022",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787836,1729823443031,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.031",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787837,1729823443040,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.040",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787838,1729823443050,"fUST",-975.93,0.00013698,2,"2024-10-25T02:30:43.050",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787839,1729823443059,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.059",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787840,1729823443068,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.068",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787841,1729823443077,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.077",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787842,1729823443087,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.087",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787843,1729823443097,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.097",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787844,1729823443107,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.107",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787845,1729823443116,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.116",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787846,1729823443126,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.126",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787848,1729823443136,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.136",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787849,1729823443145,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.145",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787850,1729823443154,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.154",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787851,1729823443165,"fUST",-420.38749879,0.00013698,2,"2024-10-25T02:30:43.165",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787852,1729823443174,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.174",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787853,1729823443184,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.184",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787854,1729823443193,"fUST",-244.317199,0.00013698,2,"2024-10-25T02:30:43.193",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787855,1729823443202,"fUST",-733.97,0.00013698,2,"2024-10-25T02:30:43.202",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787856,1729823443211,"fUST",-244.317201,0.00013698,2,"2024-10-25T02:30:43.211",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787857,1729823443221,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.221",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787858,1729823443230,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.230",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787859,1729823443242,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.242",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787860,1729823443252,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.252",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787861,1729823443261,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.261",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787862,1729823443271,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.271",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787863,1729823443280,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.280",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787864,1729823443289,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.289",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787866,1729823443301,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.301",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787868,1729823443311,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.311",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787870,1729823443320,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.320",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787872,1729823443330,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.330",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787874,1729823443339,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.339",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787876,1729823443348,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.348",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787877,1729823443357,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.357",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787878,1729823443366,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.366",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787879,1729823443375,"fUST",-257.272878,0.00013698,2,"2024-10-25T02:30:43.375",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787880,1729823443385,"fUST",-257.27288,0.00013698,2,"2024-10-25T02:30:43.385",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787881,1729823443394,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.394",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787882,1729823443403,"fUST",-681.34,0.00013698,2,"2024-10-25T02:30:43.403",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787883,1729823443412,"fUST",-1283.09,0.00013698,2,"2024-10-25T02:30:43.412",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787884,1729823443421,"fUST",-1333.3,0.00013698,2,"2024-10-25T02:30:43.421",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787885,1729823443431,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.431",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787886,1729823443440,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.440",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787887,1729823443450,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.450",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787888,1729823443459,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.459",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787889,1729823443468,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.468",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787890,1729823443478,"fUST",-961.49,0.00013698,2,"2024-10-25T02:30:43.478",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787891,1729823443488,"fUST",-2233.76,0.00013698,2,"2024-10-25T02:30:43.488",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787892,1729823443499,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.499",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787893,1729823443508,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.508",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787894,1729823443518,"fUST",-580.07056866,0.00013698,2,"2024-10-25T02:30:43.518",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787895,1729823443528,"fUST",-1478.81,0.00013698,2,"2024-10-25T02:30:43.528",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787896,1729823443539,"fUST",-760.46,0.00013698,2,"2024-10-25T02:30:43.539",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787897,1729823443548,"fUST",-622.1,0.00013698,2,"2024-10-25T02:30:43.548",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787898,1729823443558,"fUST",-170.14723188,0.00013698,2,"2024-10-25T02:30:43.558",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787899,1729823443568,"fUST",-1545.86,0.00013698,2,"2024-10-25T02:30:43.568",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787900,1729823443579,"fUST",-557.83806312,0.00013698,2,"2024-10-25T02:30:43.579",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787901,1729823443589,"fUST",-753.27,0.00013698,2,"2024-10-25T02:30:43.589",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787902,1729823443599,"fUST",-876.45,0.00013698,2,"2024-10-25T02:30:43.599",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787903,1729823443612,"fUST",-1534.39,0.00013698,2,"2024-10-25T02:30:43.612",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787904,1729823443621,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.621",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787905,1729823443631,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.631",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787906,1729823443642,"fUST",-156.567925,0.00013698,2,"2024-10-25T02:30:43.642",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787907,1729823443652,"fUST",-811.44,0.00013698,2,"2024-10-25T02:30:43.652",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787908,1729823443661,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.661",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787909,1729823443671,"fUST",-1300.14,0.00013698,2,"2024-10-25T02:30:43.671",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787910,1729823443681,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.681",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787911,1729823443691,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.691",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787912,1729823443700,"fUST",-650.61,0.00013698,2,"2024-10-25T02:30:43.700",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787913,1729823443710,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.710",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787914,1729823443720,"fUST",-1072.96,0.00013698,2,"2024-10-25T02:30:43.720",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787915,1729823443731,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.731",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787916,1729823443741,"fUST",-155.847571,0.00013698,2,"2024-10-25T02:30:43.741",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787917,1729823443750,"fUST",-1116.06,0.00013698,2,"2024-10-25T02:30:43.750",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787918,1729823443760,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.760",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787919,1729823443769,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.769",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787920,1729823443778,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.778",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787921,1729823443788,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.788",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787922,1729823443798,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.798",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787923,1729823443807,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.807",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787924,1729823443816,"fUST",-300.375544,0.00013698,2,"2024-10-25T02:30:43.816",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787925,1729823443826,"fUST",-215.96939652,0.00013698,2,"2024-10-25T02:30:43.826",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787926,1729823443844,"fUST",-546.64060348,0.00013698,2,"2024-10-25T02:30:43.844",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787927,1729823443853,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.853",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787928,1729823443862,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.862",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787929,1729823443871,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.871",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787930,1729823443881,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.881",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787931,1729823443891,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.891",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787932,1729823443900,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.900",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787933,1729823443909,"fUST",-151.0,0.00013698,2,"2024-10-25T02:30:43.909",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787934,1729823443919,"fUST",-219.899382,0.00013698,2,"2024-10-25T02:30:43.919",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787935,1729823443929,"fUST",-2669.81,0.00013698,2,"2024-10-25T02:30:43.929",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787936,1729823443938,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.938",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787937,1729823443949,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.949",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787938,1729823443959,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.959",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787939,1729823443969,"fUST",-607.11,0.00013698,2,"2024-10-25T02:30:43.969",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787940,1729823443979,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:43.979",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787941,1729823443989,"fUST",-1489.95,0.00013698,2,"2024-10-25T02:30:43.989",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787942,1729823443999,"fUST",-1658.8,0.00013698,2,"2024-10-25T02:30:43.999",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787943,1729823444009,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:44.009",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787944,1729823444018,"fUST",-1605.09,0.00013698,2,"2024-10-25T02:30:44.018",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787945,1729823444027,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:44.027",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787946,1729823444037,"fUST",-500.0,0.00013698,2,"2024-10-25T02:30:44.037",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787947,1729823444048,"fUST",-2847.28639283,0.00013698,2,"2024-10-25T02:30:44.048",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787953,1729823839863,"fUST",153.0,0.000198,60,"2024-10-25T02:37:19.863",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787954,1729823972686,"fUST",197.94,0.00010959,2,"2024-10-25T02:39:32.686",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787955,1729823983211,"fUST",164.95,0.00010959,2,"2024-10-25T02:39:43.211",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787956,1729823993983,"fUST",824.76,0.00010959,2,"2024-10-25T02:39:53.983",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787958,1729824084263,"fUST",-300.0,0.00012683,2,"2024-10-25T02:41:24.263",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787959,1729824084293,"fUST",-300.0,0.00012683,2,"2024-10-25T02:41:24.293",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787960,1729824084323,"fUST",-24900.0,0.00012684,2,"2024-10-25T02:41:24.323",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787961,1729824084353,"fUST",-3000.0,0.00012697,2,"2024-10-25T02:41:24.353",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787962,1729824084384,"fUST",-530.23642093,0.00013588,2,"2024-10-25T02:41:24.384",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787963,1729824084414,"fUST",-153.0,0.0001363,2,"2024-10-25T02:41:24.414",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787964,1729824084442,"fUST",-500.0,0.00013673,2,"2024-10-25T02:41:24.442",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787965,1729824084468,"fUST",-500.0,0.00013673,2,"2024-10-25T02:41:24.468",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787966,1729824084497,"fUST",-4708.88943713,0.00013678,2,"2024-10-25T02:41:24.497",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787967,1729824084527,"fUST",-1608.8687333,0.00013678,2,"2024-10-25T02:41:24.527",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787968,1729824084560,"fUST",-16715.3649737,0.00013678,2,"2024-10-25T02:41:24.560",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787969,1729824084590,"fUST",-227.768,0.00013686,2,"2024-10-25T02:41:24.590",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787970,1729824084621,"fUST",-151.0,0.00013688,2,"2024-10-25T02:41:24.621",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787971,1729824084651,"fUST",-151.0,0.00013688,2,"2024-10-25T02:41:24.651",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787972,1729824084684,"fUST",-12870.9498664,0.00013688,2,"2024-10-25T02:41:24.684",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787973,1729824084713,"fUST",-133382.92256854,0.00013688,2,"2024-10-25T02:41:24.713",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787974,1729824166075,"fUST",-4786.94982666,0.00013542,2,"2024-10-25T02:42:46.075",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787975,1729824166102,"fUST",-4584.15949324,0.00013598,2,"2024-10-25T02:42:46.102",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787976,1729824166129,"fUST",-500.0,0.00013673,2,"2024-10-25T02:42:46.129",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787977,1729824166153,"fUST",-500.0,0.00013673,2,"2024-10-25T02:42:46.153",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787978,1729824166178,"fUST",-300.0,0.00013688,2,"2024-10-25T02:42:46.178",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787979,1729824166202,"fUST",-300.0,0.00013688,2,"2024-10-25T02:42:46.202",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787980,1729824166230,"fUST",-339.99722046,0.00013688,2,"2024-10-25T02:42:46.230",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787981,1729824166256,"fUST",-1608.8687333,0.00013689,2,"2024-10-25T02:42:46.256",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787982,1729824166282,"fUST",-16715.3649737,0.00013689,2,"2024-10-25T02:42:46.282",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787983,1729824166305,"fUST",-528.0,0.00013696,2,"2024-10-25T02:42:46.305",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787984,1729824166327,"fUST",-1151.0,0.00013696,2,"2024-10-25T02:42:46.327",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787985,1729824166349,"fUST",-2397.0,0.00013696,2,"2024-10-25T02:42:46.349",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787986,1729824166373,"fUST",-361.46606357,0.00013697,2,"2024-10-25T02:42:46.373",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787987,1729824166398,"fUST",-5948.21271118,0.00013697,2,"2024-10-25T02:42:46.398",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787988,1729824166420,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.420",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787989,1729824166443,"fUST",-327.44428023,0.00013698,2,"2024-10-25T02:42:46.443",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787990,1729824166467,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.467",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787991,1729824166489,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.489",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787992,1729824166512,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.512",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787993,1729824166539,"fUST",-285.17891186,0.00013698,2,"2024-10-25T02:42:46.539",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787994,1729824166563,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.563",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787995,1729824166586,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.586",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787996,1729824166609,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.609",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787997,1729824166631,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.631",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787998,1729824166656,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.656",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340787999,1729824166680,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.680",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788000,1729824166705,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.705",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788001,1729824166730,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.730",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788002,1729824166753,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.753",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788003,1729824166777,"fUST",-267.46793575,0.00013698,2,"2024-10-25T02:42:46.777",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788004,1729824166800,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.800",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788005,1729824166824,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.824",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788006,1729824166851,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.851",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788007,1729824166877,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.877",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788008,1729824166902,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.902",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788009,1729824166926,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.926",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788010,1729824166954,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.954",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788011,1729824166979,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:46.979",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788012,1729824167002,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.002",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788013,1729824167027,"fUST",-491.66236202,0.00013698,2,"2024-10-25T02:42:47.027",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788014,1729824167051,"fUST",-765.37,0.00013698,2,"2024-10-25T02:42:47.051",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788015,1729824167074,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.074",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788016,1729824167099,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.099",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788017,1729824167122,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.122",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788018,1729824167144,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.144",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788019,1729824167168,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.168",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788020,1729824167192,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.192",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788021,1729824167217,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.217",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788022,1729824167241,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.241",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788023,1729824167266,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.266",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788024,1729824167304,"fUST",-175.531223,0.00013698,2,"2024-10-25T02:42:47.304",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788025,1729824167335,"fUST",-712.64,0.00013698,2,"2024-10-25T02:42:47.335",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788026,1729824167361,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.361",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788027,1729824167387,"fUST",-1492.63,0.00013698,2,"2024-10-25T02:42:47.387",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788028,1729824167413,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.413",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788029,1729824167438,"fUST",-475.39177304,0.00013698,2,"2024-10-25T02:42:47.438",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788030,1729824167465,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.465",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788031,1729824167488,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.488",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788032,1729824167513,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.513",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788033,1729824167542,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.542",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788034,1729824167566,"fUST",-651.58,0.00013698,2,"2024-10-25T02:42:47.566",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788035,1729824167589,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.589",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788036,1729824167613,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.613",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788037,1729824167637,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.637",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788038,1729824167660,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.660",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788039,1729824167683,"fUST",-297.367786,0.00013698,2,"2024-10-25T02:42:47.683",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788040,1729824167707,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.707",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788041,1729824167731,"fUST",-741.85,0.00013698,2,"2024-10-25T02:42:47.731",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788042,1729824167755,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.755",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788043,1729824167780,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.780",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788044,1729824167804,"fUST",-552.57,0.00013698,2,"2024-10-25T02:42:47.804",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788045,1729824167828,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:47.828",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788046,1729824167851,"fUST",-674.2,0.00013698,2,"2024-10-25T02:42:47.851",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788047,1729824167875,"fUST",-160.53268751,0.00013698,2,"2024-10-25T02:42:47.875",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788048,1729824167900,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.900",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788049,1729824167924,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.924",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788050,1729824167951,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.951",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788051,1729824167975,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:47.975",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788052,1729824168001,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.001",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788053,1729824168024,"fUST",-287.439853,0.00013698,2,"2024-10-25T02:42:48.024",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788054,1729824168048,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.048",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788055,1729824168072,"fUST",-800.11,0.00013698,2,"2024-10-25T02:42:48.072",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788056,1729824168096,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.096",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788057,1729824168118,"fUST",-496.26308641,0.00013698,2,"2024-10-25T02:42:48.118",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788058,1729824168143,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.143",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788059,1729824168167,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.167",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788060,1729824168192,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.192",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788061,1729824168216,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.216",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788062,1729824168240,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.240",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788063,1729824168264,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.264",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788064,1729824168288,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.288",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788065,1729824168312,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.312",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788066,1729824168335,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.335",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788067,1729824168359,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.359",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788068,1729824168384,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.384",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788069,1729824168411,"fUST",-192.010387,0.00013698,2,"2024-10-25T02:42:48.411",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788070,1729824168435,"fUST",-508.20361004,0.00013698,2,"2024-10-25T02:42:48.435",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788071,1729824168460,"fUST",-565.91488594,0.00013698,2,"2024-10-25T02:42:48.460",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788072,1729824168482,"fUST",-503.52521841,0.00013698,2,"2024-10-25T02:42:48.482",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788073,1729824168508,"fUST",-504.31964964,0.00013698,2,"2024-10-25T02:42:48.508",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788074,1729824168530,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.530",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788075,1729824168554,"fUST",-650.94,0.00013698,2,"2024-10-25T02:42:48.554",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788076,1729824168578,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.578",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788077,1729824168603,"fUST",-445.00541071,0.00013698,2,"2024-10-25T02:42:48.603",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788078,1729824168626,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.626",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788079,1729824168649,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.649",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788080,1729824168672,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.672",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788081,1729824168694,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.694",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788082,1729824168717,"fUST",-729.11,0.00013698,2,"2024-10-25T02:42:48.717",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788083,1729824168741,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.741",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788084,1729824168764,"fUST",-1571.71,0.00013698,2,"2024-10-25T02:42:48.764",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788085,1729824168786,"fUST",-985.64,0.00013698,2,"2024-10-25T02:42:48.786",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788086,1729824168809,"fUST",-1102.17,0.00013698,2,"2024-10-25T02:42:48.809",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788087,1729824168834,"fUST",-538.75,0.00013698,2,"2024-10-25T02:42:48.834",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788088,1729824168858,"fUST",-536.55,0.00013698,2,"2024-10-25T02:42:48.858",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788089,1729824168883,"fUST",-157.027154,0.00013698,2,"2024-10-25T02:42:48.883",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788090,1729824168907,"fUST",-806.88,0.00013698,2,"2024-10-25T02:42:48.907",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788091,1729824168936,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.936",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788092,1729824168958,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:48.958",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788093,1729824168983,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:48.983",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788094,1729824169005,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.005",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788095,1729824169027,"fUST",-190.593776,0.00013698,2,"2024-10-25T02:42:49.027",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788096,1729824169050,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:49.050",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788097,1729824169072,"fUST",-519.92,0.00013698,2,"2024-10-25T02:42:49.072",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788098,1729824169094,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:49.094",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788099,1729824169117,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:49.117",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788100,1729824169141,"fUST",-1589.69,0.00013698,2,"2024-10-25T02:42:49.141",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788101,1729824169164,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.164",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788102,1729824169189,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.189",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788103,1729824169212,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.212",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788104,1729824169235,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.235",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788105,1729824169258,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.258",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788106,1729824169281,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.281",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788107,1729824169304,"fUST",-151.0,0.00013698,2,"2024-10-25T02:42:49.304",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788108,1729824169327,"fUST",-404.13883829,0.00013698,2,"2024-10-25T02:42:49.327",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788109,1729824169350,"fUST",-3126.81,0.00013698,2,"2024-10-25T02:42:49.350",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788110,1729824169574,"fUST",-500.0,0.00013698,2,"2024-10-25T02:42:49.574",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788111,1729824169597,"fUST",-863.16,0.00013698,2,"2024-10-25T02:42:49.597",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788112,1729824169622,"fUST",-644.99859799,0.00013698,2,"2024-10-25T02:42:49.622",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788113,1729824169645,"fUST",-1210.29,0.00013698,2,"2024-10-25T02:42:49.645",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788114,1729824169668,"fUST",-1538.21,0.00013698,2,"2024-10-25T02:42:49.668",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788115,1729824169690,"fUST",-246.93550815,0.00013698,2,"2024-10-25T02:42:49.690",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788116,1729824169713,"fUST",-604.2480429,0.00013698,2,"2024-10-25T02:42:49.713",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788117,1729824186047,"fUST",-300.0,0.00013697,2,"2024-10-25T02:43:06.047",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788118,1729824186072,"fUST",-300.0,0.00013697,2,"2024-10-25T02:43:06.072",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788119,1729824186095,"fUST",-1954.3119571,0.00013698,2,"2024-10-25T02:43:06.095",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788120,1729824186119,"fUST",-315.0120205,0.00013698,2,"2024-10-25T02:43:06.119",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788121,1729824186143,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.143",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788122,1729824186380,"fUST",-286.789822,0.00013698,2,"2024-10-25T02:43:06.380",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788123,1729824186405,"fUST",-579.79,0.00013698,2,"2024-10-25T02:43:06.405",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788124,1729824186429,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.429",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788125,1729824186452,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.452",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788126,1729824186475,"fUST",-574.44224295,0.00013698,2,"2024-10-25T02:43:06.475",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788127,1729824186499,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.499",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788128,1729824186522,"fUST",-1447.43,0.00013698,2,"2024-10-25T02:43:06.522",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788129,1729824186552,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.552",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788130,1729824186577,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.577",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788131,1729824186601,"fUST",-848.03,0.00013698,2,"2024-10-25T02:43:06.601",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788132,1729824186625,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.625",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788133,1729824186649,"fUST",-936.98,0.00013698,2,"2024-10-25T02:43:06.649",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788134,1729824186674,"fUST",-806.47,0.00013698,2,"2024-10-25T02:43:06.674",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788135,1729824186699,"fUST",-700.75,0.00013698,2,"2024-10-25T02:43:06.699",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788136,1729824186722,"fUST",-256.52989493,0.00013698,2,"2024-10-25T02:43:06.722",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788137,1729824186745,"fUST",-713.16,0.00013698,2,"2024-10-25T02:43:06.745",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788138,1729824186769,"fUST",-506.42,0.00013698,2,"2024-10-25T02:43:06.769",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788139,1729824186793,"fUST",-745.2,0.00013698,2,"2024-10-25T02:43:06.793",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788140,1729824186817,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.817",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788141,1729824186841,"fUST",-1160.3,0.00013698,2,"2024-10-25T02:43:06.841",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788142,1729824186865,"fUST",-502.31,0.00013698,2,"2024-10-25T02:43:06.865",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788143,1729824186889,"fUST",-503.10866235,0.00013698,2,"2024-10-25T02:43:06.889",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788144,1729824186913,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.913",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788145,1729824186938,"fUST",-696.82,0.00013698,2,"2024-10-25T02:43:06.938",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788146,1729824186962,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:06.962",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788147,1729824186985,"fUST",-764.6,0.00013698,2,"2024-10-25T02:43:06.985",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788148,1729824187008,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.008",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788149,1729824187031,"fUST",-1429.23,0.00013698,2,"2024-10-25T02:43:07.031",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788150,1729824187053,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.053",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788151,1729824187078,"fUST",-1110.53,0.00013698,2,"2024-10-25T02:43:07.078",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788152,1729824187102,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.102",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788153,1729824187124,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.124",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788154,1729824187147,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.147",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788155,1729824187171,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.171",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788156,1729824187194,"fUST",-313.86690141,0.00013698,2,"2024-10-25T02:43:07.194",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788157,1729824187217,"fUST",-703.39,0.00013698,2,"2024-10-25T02:43:07.217",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788158,1729824187241,"fUST",-753.43,0.00013698,2,"2024-10-25T02:43:07.241",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788159,1729824187264,"fUST",-1638.51,0.00013698,2,"2024-10-25T02:43:07.264",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788160,1729824187288,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.288",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788161,1729824187318,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.318",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788162,1729824187343,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.343",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788163,1729824187368,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.368",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788164,1729824187394,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.394",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788165,1729824187418,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.418",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788166,1729824187442,"fUST",-889.19,0.00013698,2,"2024-10-25T02:43:07.442",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788167,1729824187467,"fUST",-1476.56,0.00013698,2,"2024-10-25T02:43:07.467",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788168,1729824187492,"fUST",-554.53,0.00013698,2,"2024-10-25T02:43:07.492",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788169,1729824187515,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.515",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788170,1729824187539,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.539",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788171,1729824187565,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.565",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788172,1729824187589,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.589",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788173,1729824187614,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.614",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788174,1729824187638,"fUST",-183.46039,0.00013698,2,"2024-10-25T02:43:07.638",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788175,1729824187662,"fUST",-934.92,0.00013698,2,"2024-10-25T02:43:07.662",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788176,1729824187685,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.685",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788177,1729824187710,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.710",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788178,1729824187734,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.734",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788179,1729824187757,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.757",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788180,1729824187783,"fUST",-940.58,0.00013698,2,"2024-10-25T02:43:07.783",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788181,1729824187807,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.807",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788182,1729824187830,"fUST",-578.76007918,0.00013698,2,"2024-10-25T02:43:07.830",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788183,1729824187854,"fUST",-1021.98,0.00013698,2,"2024-10-25T02:43:07.854",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788184,1729824187878,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.878",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788185,1729824187901,"fUST",-1231.01,0.00013698,2,"2024-10-25T02:43:07.901",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788186,1729824187925,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.925",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788187,1729824187951,"fUST",-792.33,0.00013698,2,"2024-10-25T02:43:07.951",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788188,1729824187975,"fUST",-1229.63,0.00013698,2,"2024-10-25T02:43:07.975",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788189,1729824187999,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:07.999",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788190,1729824188025,"fUST",-961.41,0.00013698,2,"2024-10-25T02:43:08.025",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788191,1729824188049,"fUST",-901.42,0.00013698,2,"2024-10-25T02:43:08.049",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788192,1729824188073,"fUST",-950.33,0.00013698,2,"2024-10-25T02:43:08.073",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788193,1729824188096,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:08.096",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788194,1729824188121,"fUST",-935.27,0.00013698,2,"2024-10-25T02:43:08.121",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788195,1729824188144,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:08.144",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788196,1729824188169,"fUST",-508.24,0.00013698,2,"2024-10-25T02:43:08.169",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788197,1729824188193,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:08.193",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788198,1729824188216,"fUST",-503.24112048,0.00013698,2,"2024-10-25T02:43:08.216",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788199,1729824188240,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:08.240",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788200,1729824188264,"fUST",-2425.27,0.00013698,2,"2024-10-25T02:43:08.264",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788201,1729824188289,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:08.289",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788202,1729824188312,"fUST",-1470.46,0.00013698,2,"2024-10-25T02:43:08.312",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788203,1729824188335,"fUST",-1277.74,0.00013698,2,"2024-10-25T02:43:08.335",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788204,1729824188360,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:08.360",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788205,1729824188385,"fUST",-207.029775,0.00013698,2,"2024-10-25T02:43:08.385",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788206,1729824188408,"fUST",-596.18,0.00013698,2,"2024-10-25T02:43:08.408",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788207,1729824188431,"fUST",-902.09,0.00013698,2,"2024-10-25T02:43:08.431",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788208,1729824188453,"fUST",-500.0,0.00013698,2,"2024-10-25T02:43:08.453",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788209,1729824188477,"fUST",-162.8928441,0.00013698,2,"2024-10-25T02:43:08.477",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788223,1729824588989,"fUST",179.4150939,0.00022,120,"2024-10-25T02:49:48.989",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788227,1729824632272,"fUST",-295.99076748,0.00012385,2,"2024-10-25T02:50:32.272",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788235,1729824638246,"fUST",-827.99999998,0.00012385,2,"2024-10-25T02:50:38.246",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788269,1729824640501,"fUST",-2489.67236994,0.00012385,2,"2024-10-25T02:50:40.501",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788271,1729824640511,"fUST",-155.68028593,0.00012539,2,"2024-10-25T02:50:40.511",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788273,1729824640521,"fUST",-161.74604,0.00012639,2,"2024-10-25T02:50:40.521",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788275,1729824640530,"fUST",-161.74604,0.00012712,2,"2024-10-25T02:50:40.530",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788277,1729824640540,"fUST",-161.74604,0.00012785,2,"2024-10-25T02:50:40.540",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788279,1729824640550,"fUST",-161.74604,0.00012858,2,"2024-10-25T02:50:40.550",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788281,1729824640559,"fUST",-161.74604,0.00012931,2,"2024-10-25T02:50:40.559",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788283,1729824640569,"fUST",-3374.6508409,0.00012935,2,"2024-10-25T02:50:40.569",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788285,1729824640579,"fUST",-161.74604,0.00013005,2,"2024-10-25T02:50:40.579",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788287,1729824640589,"fUST",-161.74604,0.00013078,2,"2024-10-25T02:50:40.589",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788289,1729824640600,"fUST",-161.74604,0.00013151,2,"2024-10-25T02:50:40.600",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788291,1729824640609,"fUST",-161.74604,0.00013224,2,"2024-10-25T02:50:40.609",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788293,1729824640619,"fUST",-161.74604,0.00013297,2,"2024-10-25T02:50:40.619",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788295,1729824640628,"fUST",-161.98837367,0.00013585,2,"2024-10-25T02:50:40.628",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788297,1729824640638,"fUST",-300.0,0.00013594,2,"2024-10-25T02:50:40.638",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788299,1729824640649,"fUST",-300.0,0.00013595,2,"2024-10-25T02:50:40.649",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788301,1729824640658,"fUST",-161.98837367,0.00013598,2,"2024-10-25T02:50:40.658",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788303,1729824640667,"fUST",-500.0,0.00013673,2,"2024-10-25T02:50:40.667",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788305,1729824640677,"fUST",-500.0,0.00013673,2,"2024-10-25T02:50:40.677",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788306,1729824640686,"fUST",-500.0,0.00013673,2,"2024-10-25T02:50:40.686",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788308,1729824640695,"fUST",-353.49094729,0.00013678,2,"2024-10-25T02:50:40.695",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788309,1729824640705,"fUST",-6021.01398722,0.00013678,2,"2024-10-25T02:50:40.705",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788310,1729824640714,"fUST",-15284.22089938,0.00013678,2,"2024-10-25T02:50:40.714",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788311,1729824640726,"fUST",-477.5934171,0.00013678,2,"2024-10-25T02:50:40.726",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788312,1729824640991,"fUST",-620.71194419,0.00013678,2,"2024-10-25T02:50:40.991",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788317,1729824643282,"fUST",-30444.86480541,0.00013678,2,"2024-10-25T02:50:43.282",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788353,1729824646203,"fUST",-268.0,0.00013548,2,"2024-10-25T02:50:46.203",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788357,1729824714595,"fUST",815.53,0.00010959,2,"2024-10-25T02:51:54.595",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788358,1729824880886,"fUST",199823.08367886,0.0001,2,"2024-10-25T02:54:40.886",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788359,1729824880913,"fUST",261990.87359914,0.0001,2,"2024-10-25T02:54:40.913",0.00034675,60.72,0.9667934171914483,361464065.19491214]
[340788807,1729825838572,"fUST",-300.0,0.00011986,2,"2024-10-25T03:10:38.572",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788808,1729825838582,"fUST",-300.0,0.00011986,2,"2024-10-25T03:10:38.582",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788809,1729825838591,"fUST",-79.55417824,0.00011987,2,"2024-10-25T03:10:38.591",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788858,1729825840503,"fUST",-24820.44582176,0.00011987,2,"2024-10-25T03:10:40.503",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788860,1729825840513,"fUST",-250.0,0.00012253,2,"2024-10-25T03:10:40.513",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788862,1729825840522,"fUST",-818.1106874,0.00012446,2,"2024-10-25T03:10:40.522",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788864,1729825840532,"fUST",-449.0,0.00012685,2,"2024-10-25T03:10:40.532",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788866,1729825840541,"fUST",-152.7269473,0.00012688,2,"2024-10-25T03:10:40.541",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788868,1729825840550,"fUST",-420.0,0.00013158,2,"2024-10-25T03:10:40.550",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788870,1729825840559,"fUST",-420.0,0.00013185,2,"2024-10-25T03:10:40.559",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788872,1729825840568,"fUST",-465.0052547,0.00013556,2,"2024-10-25T03:10:40.568",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788873,1729825840578,"fUST",-153.0,0.0001363,2,"2024-10-25T03:10:40.578",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788875,1729825840588,"fUST",-309.98154031,0.00013654,2,"2024-10-25T03:10:40.588",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788877,1729825840598,"fUST",-4518.94982666,0.00013654,2,"2024-10-25T03:10:40.598",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788879,1729825840607,"fUST",-500.0,0.00013673,2,"2024-10-25T03:10:40.607",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788881,1729825840617,"fUST",-403.27447214,0.00013673,2,"2024-10-25T03:10:40.617",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788883,1729825840627,"fUST",-500.0,0.00013673,2,"2024-10-25T03:10:40.627",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788885,1729825840637,"fUST",-213.569,0.00013679,2,"2024-10-25T03:10:40.637",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788887,1729825840646,"fUST",-500.0,0.00013688,2,"2024-10-25T03:10:40.646",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788889,1729825840656,"fUST",-21675.650354,0.00013688,2,"2024-10-25T03:10:40.656",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788891,1729825840665,"fUST",-217171.646344,0.00013688,2,"2024-10-25T03:10:40.665",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788893,1729825840674,"fUST",-150.071,0.00013696,2,"2024-10-25T03:10:40.674",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788894,1729825840683,"fUST",-150.85,0.00013696,2,"2024-10-25T03:10:40.683",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788896,1729825840692,"fUST",-528.0,0.00013696,2,"2024-10-25T03:10:40.692",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788899,1729825840702,"fUST",-2397.0,0.00013696,2,"2024-10-25T03:10:40.702",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788901,1729825840713,"fUST",-1151.0,0.00013696,2,"2024-10-25T03:10:40.713",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788903,1729825840722,"fUST",-577.69427684,0.00013698,2,"2024-10-25T03:10:40.722",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788905,1729825840734,"fUST",-300.12678266,0.00013698,2,"2024-10-25T03:10:40.734",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788907,1729825840743,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.743",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788909,1729825840753,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.753",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788911,1729825840763,"fUST",-193.44270171,0.00013698,2,"2024-10-25T03:10:40.763",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788913,1729825840772,"fUST",-300.06721162,0.00013698,2,"2024-10-25T03:10:40.772",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788915,1729825840781,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.781",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788917,1729825840790,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.790",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788919,1729825840801,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.801",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788921,1729825840810,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.810",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788923,1729825840820,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.820",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788925,1729825840831,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.831",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788927,1729825840841,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.841",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788929,1729825840852,"fUST",-300.0,0.00013698,2,"2024-10-25T03:10:40.852",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788931,1729825840862,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.862",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788933,1729825840871,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.871",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788935,1729825840880,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.880",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788937,1729825840890,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.890",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788939,1729825840899,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.899",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788941,1729825840908,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.908",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788943,1729825840920,"fUST",-411.25129682,0.00013698,2,"2024-10-25T03:10:40.920",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788945,1729825840930,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.930",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788947,1729825840941,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.941",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788949,1729825840951,"fUST",-468.65030884,0.00013698,2,"2024-10-25T03:10:40.951",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788951,1729825840961,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.961",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788953,1729825840970,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.970",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788955,1729825840979,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.979",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788957,1729825840988,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.988",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788958,1729825840997,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:40.997",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788960,1729825841007,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.007",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788962,1729825841016,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.016",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788964,1729825841025,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.025",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788966,1729825841034,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.034",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788968,1729825841044,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.044",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788970,1729825841055,"fUST",-500.69557138,0.00013698,2,"2024-10-25T03:10:41.055",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788973,1729825841065,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.065",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788975,1729825841076,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.076",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788977,1729825841086,"fUST",-389.97515871,0.00013698,2,"2024-10-25T03:10:41.086",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788979,1729825841095,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.095",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788980,1729825841106,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.106",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788981,1729825841115,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.115",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788982,1729825841125,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.125",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788983,1729825841135,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.135",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788984,1729825841147,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.147",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788985,1729825841157,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.157",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788986,1729825841166,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.166",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788987,1729825841178,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.178",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788988,1729825841189,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.189",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788989,1729825841199,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.199",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788990,1729825841209,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.209",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788991,1729825841218,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.218",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788992,1729825841227,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.227",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788993,1729825841239,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.239",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788994,1729825841251,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.251",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788995,1729825841261,"fUST",-250.0,0.00013698,2,"2024-10-25T03:10:41.261",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788996,1729825841271,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.271",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788997,1729825841280,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.280",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788998,1729825841289,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.289",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340788999,1729825841298,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.298",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789000,1729825841309,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.309",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789001,1729825841319,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.319",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789002,1729825841331,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.331",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789003,1729825841342,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.342",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789004,1729825841354,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.354",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789005,1729825841363,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.363",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789006,1729825841374,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.374",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789007,1729825841383,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.383",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789008,1729825841392,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.392",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789009,1729825841403,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.403",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789010,1729825841418,"fUST",-481.34697215,0.00013698,2,"2024-10-25T03:10:41.418",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789011,1729825841429,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.429",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789012,1729825841440,"fUST",-444.81827515,0.00013698,2,"2024-10-25T03:10:41.440",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789013,1729825841451,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.451",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789014,1729825841462,"fUST",-210.69497165,0.00013698,2,"2024-10-25T03:10:41.462",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789015,1729825841471,"fUST",-829.41,0.00013698,2,"2024-10-25T03:10:41.471",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789016,1729825841482,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.482",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789017,1729825841494,"fUST",-866.82,0.00013698,2,"2024-10-25T03:10:41.494",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789018,1729825841503,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.503",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789019,1729825841515,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.515",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789020,1729825841525,"fUST",-541.43426891,0.00013698,2,"2024-10-25T03:10:41.525",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789021,1729825841535,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.535",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789022,1729825841544,"fUST",-721.23,0.00013698,2,"2024-10-25T03:10:41.544",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789023,1729825841554,"fUST",-528.02,0.00013698,2,"2024-10-25T03:10:41.554",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789024,1729825841563,"fUST",-733.48,0.00013698,2,"2024-10-25T03:10:41.563",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789025,1729825841576,"fUST",-682.95,0.00013698,2,"2024-10-25T03:10:41.576",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789026,1729825841587,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.587",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789027,1729825841597,"fUST",-851.26,0.00013698,2,"2024-10-25T03:10:41.597",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789028,1729825841607,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.607",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789029,1729825841618,"fUST",-341.37750489,0.00013698,2,"2024-10-25T03:10:41.618",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789030,1729825841628,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.628",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789031,1729825841639,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.639",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789032,1729825841650,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.650",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789033,1729825841660,"fUST",-396.50007556,0.00013698,2,"2024-10-25T03:10:41.660",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789034,1729825841670,"fUST",-1430.44,0.00013698,2,"2024-10-25T03:10:41.670",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789035,1729825841679,"fUST",-624.43,0.00013698,2,"2024-10-25T03:10:41.679",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789036,1729825841689,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.689",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789037,1729825841698,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.698",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789038,1729825841709,"fUST",-710.94,0.00013698,2,"2024-10-25T03:10:41.709",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789039,1729825841718,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.718",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789040,1729825841727,"fUST",-529.55,0.00013698,2,"2024-10-25T03:10:41.727",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789041,1729825841738,"fUST",-646.11,0.00013698,2,"2024-10-25T03:10:41.738",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789042,1729825841748,"fUST",-358.47064728,0.00013698,2,"2024-10-25T03:10:41.748",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789043,1729825841758,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.758",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789044,1729825841767,"fUST",-1886.94,0.00013698,2,"2024-10-25T03:10:41.767",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789045,1729825841776,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.776",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789046,1729825841785,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.785",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789047,1729825841794,"fUST",-195.19488849,0.00013698,2,"2024-10-25T03:10:41.794",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789048,1729825841804,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.804",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789049,1729825841816,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.816",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789050,1729825841825,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.825",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789051,1729825841835,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.835",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789052,1729825841845,"fUST",-652.12,0.00013698,2,"2024-10-25T03:10:41.845",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789053,1729825841854,"fUST",-507.79913886,0.00013698,2,"2024-10-25T03:10:41.854",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789054,1729825841863,"fUST",-1.79302529,0.00013698,2,"2024-10-25T03:10:41.863",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789055,1729825841879,"fUST",-985.63697471,0.00013698,2,"2024-10-25T03:10:41.879",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789056,1729825841889,"fUST",-729.53,0.00013698,2,"2024-10-25T03:10:41.889",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789057,1729825841898,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:41.898",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789058,1729825841907,"fUST",-21.05851877,0.00013698,2,"2024-10-25T03:10:41.907",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789093,1729825843448,"fUST",-545.32352051,0.00013698,2,"2024-10-25T03:10:43.448",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789095,1729825843459,"fUST",-482.75408507,0.00013698,2,"2024-10-25T03:10:43.459",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789097,1729825843469,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.469",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789099,1729825843479,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.479",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789101,1729825843489,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.489",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789103,1729825843499,"fUST",-1104.16,0.00013698,2,"2024-10-25T03:10:43.499",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789105,1729825843508,"fUST",-2237.76,0.00013698,2,"2024-10-25T03:10:43.508",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789107,1729825843518,"fUST",-537.52,0.00013698,2,"2024-10-25T03:10:43.518",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789109,1729825843528,"fUST",-1574.56,0.00013698,2,"2024-10-25T03:10:43.528",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789111,1729825843538,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.538",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789113,1729825843547,"fUST",-1417.19,0.00013698,2,"2024-10-25T03:10:43.547",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789115,1729825843557,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.557",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789117,1729825843566,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.566",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789119,1729825843575,"fUST",-539.73,0.00013698,2,"2024-10-25T03:10:43.575",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789121,1729825843584,"fUST",-1481.45,0.00013698,2,"2024-10-25T03:10:43.584",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789122,1729825843596,"fUST",-190.49394483,0.00013698,2,"2024-10-25T03:10:43.596",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789125,1729825843607,"fUST",-721.89,0.00013698,2,"2024-10-25T03:10:43.607",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789127,1729825843617,"fUST",-821.49,0.00013698,2,"2024-10-25T03:10:43.617",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789129,1729825843627,"fUST",-152.934809,0.00013698,2,"2024-10-25T03:10:43.627",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789131,1729825843637,"fUST",-509.63020283,0.00013698,2,"2024-10-25T03:10:43.637",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789132,1729825843647,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.647",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789135,1729825843657,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.657",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789137,1729825843667,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.667",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789139,1729825843678,"fUST",-808.34,0.00013698,2,"2024-10-25T03:10:43.678",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789141,1729825843688,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.688",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789143,1729825843698,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.698",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789145,1729825843707,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.707",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789147,1729825843718,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.718",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789149,1729825843729,"fUST",-1069.55,0.00013698,2,"2024-10-25T03:10:43.729",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789151,1729825843739,"fUST",-323.15695383,0.00013698,2,"2024-10-25T03:10:43.739",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789153,1729825843749,"fUST",-276.91375112,0.00013698,2,"2024-10-25T03:10:43.749",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789155,1729825843762,"fUST",-640.9348181,0.00013698,2,"2024-10-25T03:10:43.762",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789169,1729825843886,"fUST",-328.12143078,0.00013698,2,"2024-10-25T03:10:43.886",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789171,1729825843896,"fUST",-500.0,0.00013698,2,"2024-10-25T03:10:43.896",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789173,1729825843906,"fUST",-495.22856922,0.00013698,2,"2024-10-25T03:10:43.906",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789207,1729826060584,"fUST",508.15594501,0.00022,60,"2024-10-25T03:14:20.584",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789209,1729826499665,"fUST",153.0,0.000198,60,"2024-10-25T03:21:39.665",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789211,1729826767279,"fUST",153.0,0.000198,60,"2024-10-25T03:26:07.279",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789250,1729827032506,"fUST",-158.7,0.00011013,2,"2024-10-25T03:30:32.506",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789251,1729827032518,"fUST",-300.0,0.00011795,2,"2024-10-25T03:30:32.518",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789252,1729827032528,"fUST",-300.0,0.00011795,2,"2024-10-25T03:30:32.528",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789253,1729827032538,"fUST",-389.3619708,0.00011796,2,"2024-10-25T03:30:32.538",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789254,1729827032646,"fUST",-24510.6380292,0.00011796,2,"2024-10-25T03:30:32.646",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789255,1729827032656,"fUST",-502.4903383,0.00011829,2,"2024-10-25T03:30:32.656",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789256,1729827032666,"fUST",-194.03283152,0.00012493,2,"2024-10-25T03:30:32.666",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789257,1729827032675,"fUST",-1500.7872997,0.00012568,2,"2024-10-25T03:30:32.675",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789258,1729827032685,"fUST",-1712.0891596,0.00012694,2,"2024-10-25T03:30:32.685",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789259,1729827032695,"fUST",-420.0,0.00012951,2,"2024-10-25T03:30:32.695",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789260,1729827032705,"fUST",-749.0141736,0.00012974,2,"2024-10-25T03:30:32.705",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789261,1729827032715,"fUST",-420.0,0.00012974,2,"2024-10-25T03:30:32.715",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789262,1729827032725,"fUST",-7795.28163057,0.00013429,2,"2024-10-25T03:30:32.725",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789263,1729827032735,"fUST",-6298.87016006,0.00013529,2,"2024-10-25T03:30:32.735",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789264,1729827032746,"fUST",-177.717547,0.00013568,2,"2024-10-25T03:30:32.746",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789265,1729827032758,"fUST",-4433.92253794,0.00013576,2,"2024-10-25T03:30:32.758",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789266,1729827032767,"fUST",-8446.56945972,0.00013588,2,"2024-10-25T03:30:32.767",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789267,1729827032777,"fUST",-352.31471418,0.00013588,2,"2024-10-25T03:30:32.777",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789268,1729827032788,"fUST",-153.0,0.0001363,2,"2024-10-25T03:30:32.788",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789269,1729827032798,"fUST",-5656.01598245,0.00013662,2,"2024-10-25T03:30:32.798",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789270,1729827032808,"fUST",-16332.180502,0.00013668,2,"2024-10-25T03:30:32.808",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789271,1729827032818,"fUST",-42299.7746331,0.00013668,2,"2024-10-25T03:30:32.818",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789272,1729827032827,"fUST",-500.0,0.00013673,2,"2024-10-25T03:30:32.827",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789273,1729827032837,"fUST",-500.0,0.00013673,2,"2024-10-25T03:30:32.837",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789274,1729827032846,"fUST",-506.25009543,0.00013673,2,"2024-10-25T03:30:32.846",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789275,1729827032856,"fUST",-158.88758866,0.00013673,2,"2024-10-25T03:30:32.856",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789276,1729827032866,"fUST",-446.43353744,0.00013673,2,"2024-10-25T03:30:32.866",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789277,1729827032875,"fUST",-502.26098278,0.00013673,2,"2024-10-25T03:30:32.875",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789278,1729827032886,"fUST",-500.0,0.00013673,2,"2024-10-25T03:30:32.886",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789279,1729827032895,"fUST",-500.0,0.00013673,2,"2024-10-25T03:30:32.895",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789280,1729827032905,"fUST",-500.0,0.00013673,2,"2024-10-25T03:30:32.905",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789281,1729827032915,"fUST",-16332.180502,0.00013678,2,"2024-10-25T03:30:32.915",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789282,1729827032925,"fUST",-22167.16714202,0.00013678,2,"2024-10-25T03:30:32.925",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789283,1729827032938,"fUST",-3819.50567599,0.00013678,2,"2024-10-25T03:30:32.938",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789303,1729827039038,"fUST",-16313.10181509,0.00013678,2,"2024-10-25T03:30:39.038",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789304,1729827039050,"fUST",-1801.77093291,0.00013678,2,"2024-10-25T03:30:39.050",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789316,1729827040599,"fUST",-30862.59007099,0.00013678,2,"2024-10-25T03:30:40.599",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789317,1729827040611,"fUST",-84599.5492663,0.00013678,2,"2024-10-25T03:30:40.611",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789319,1729827040623,"fUST",-256.993,0.00013685,2,"2024-10-25T03:30:40.623",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789321,1729827040635,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.635",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789324,1729827040651,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.651",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789326,1729827040663,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.663",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789328,1729827040674,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.674",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789330,1729827040684,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.684",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789331,1729827040695,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.695",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789332,1729827040707,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.707",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789333,1729827040720,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.720",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789334,1729827040732,"fUST",-153.084348,0.00013688,2,"2024-10-25T03:30:40.732",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789335,1729827040744,"fUST",-152.896704,0.00013688,2,"2024-10-25T03:30:40.744",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789336,1729827040756,"fUST",-420.667875,0.00013688,2,"2024-10-25T03:30:40.756",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789337,1729827040769,"fUST",-420.667875,0.00013688,2,"2024-10-25T03:30:40.769",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789338,1729827040781,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.781",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789339,1729827040794,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.794",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789340,1729827040807,"fUST",-567.456933,0.00013688,2,"2024-10-25T03:30:40.807",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789341,1729827040819,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.819",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789342,1729827040830,"fUST",-567.456933,0.00013688,2,"2024-10-25T03:30:40.830",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789343,1729827040842,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.842",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789344,1729827040853,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.853",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789345,1729827040865,"fUST",-455.622098,0.00013688,2,"2024-10-25T03:30:40.865",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789346,1729827040875,"fUST",-187.451935,0.00013688,2,"2024-10-25T03:30:40.875",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789347,1729827040886,"fUST",-455.622098,0.00013688,2,"2024-10-25T03:30:40.886",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789348,1729827040897,"fUST",-187.451935,0.00013688,2,"2024-10-25T03:30:40.897",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789349,1729827040909,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.909",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789350,1729827040921,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:40.921",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789351,1729827040934,"fUST",-1977.319887,0.00013688,2,"2024-10-25T03:30:40.934",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789352,1729827040945,"fUST",-1977.319887,0.00013688,2,"2024-10-25T03:30:40.945",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789353,1729827040958,"fUST",-1977.319887,0.00013688,2,"2024-10-25T03:30:40.958",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789354,1729827040970,"fUST",-1977.319887,0.00013688,2,"2024-10-25T03:30:40.970",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789355,1729827040980,"fUST",-192.484595,0.00013688,2,"2024-10-25T03:30:40.980",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789356,1729827040991,"fUST",-192.484595,0.00013688,2,"2024-10-25T03:30:40.991",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789357,1729827041004,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.004",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789358,1729827041017,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.017",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789359,1729827041029,"fUST",-218.987046,0.00013688,2,"2024-10-25T03:30:41.029",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789360,1729827041040,"fUST",-374.833626,0.00013688,2,"2024-10-25T03:30:41.040",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789361,1729827041051,"fUST",-374.833626,0.00013688,2,"2024-10-25T03:30:41.051",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789362,1729827041064,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.064",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789363,1729827041077,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.077",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789364,1729827041090,"fUST",-374.833626,0.00013688,2,"2024-10-25T03:30:41.090",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789365,1729827041101,"fUST",-374.833626,0.00013688,2,"2024-10-25T03:30:41.101",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789366,1729827041114,"fUST",-152.528799,0.00013688,2,"2024-10-25T03:30:41.114",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789367,1729827041126,"fUST",-152.528799,0.00013688,2,"2024-10-25T03:30:41.126",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789368,1729827041137,"fUST",-303.323344,0.00013688,2,"2024-10-25T03:30:41.137",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789369,1729827041149,"fUST",-303.323344,0.00013688,2,"2024-10-25T03:30:41.149",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789370,1729827041160,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.160",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789371,1729827041172,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.172",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789372,1729827041183,"fUST",-177.663631,0.00013688,2,"2024-10-25T03:30:41.183",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789373,1729827041195,"fUST",-303.323344,0.00013688,2,"2024-10-25T03:30:41.195",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789374,1729827041206,"fUST",-303.323344,0.00013688,2,"2024-10-25T03:30:41.206",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789375,1729827041218,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.218",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789376,1729827041229,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.229",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789377,1729827041240,"fUST",-151.551693,0.00013688,2,"2024-10-25T03:30:41.240",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789378,1729827041251,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.251",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789379,1729827041264,"fUST",-164.575958,0.00013688,2,"2024-10-25T03:30:41.264",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789380,1729827041275,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.275",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789381,1729827041286,"fUST",-164.575958,0.00013688,2,"2024-10-25T03:30:41.286",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789382,1729827041297,"fUST",-164.575958,0.00013688,2,"2024-10-25T03:30:41.297",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789383,1729827041308,"fUST",-164.575958,0.00013688,2,"2024-10-25T03:30:41.308",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789384,1729827041320,"fUST",-158.046537,0.00013688,2,"2024-10-25T03:30:41.320",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789385,1729827041331,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.331",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789386,1729827041342,"fUST",-151.746123,0.00013688,2,"2024-10-25T03:30:41.342",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789387,1729827041353,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.353",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789388,1729827041364,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.364",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789389,1729827041375,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.375",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789390,1729827041387,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.387",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789391,1729827041398,"fUST",-536.884936,0.00013688,2,"2024-10-25T03:30:41.398",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789392,1729827041408,"fUST",-536.884936,0.00013688,2,"2024-10-25T03:30:41.408",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789393,1729827041419,"fUST",-1145.834252,0.00013688,2,"2024-10-25T03:30:41.419",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789394,1729827041428,"fUST",-1145.834252,0.00013688,2,"2024-10-25T03:30:41.428",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789395,1729827041439,"fUST",-536.884936,0.00013688,2,"2024-10-25T03:30:41.439",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789396,1729827041450,"fUST",-536.884936,0.00013688,2,"2024-10-25T03:30:41.450",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789397,1729827041461,"fUST",-1145.834252,0.00013688,2,"2024-10-25T03:30:41.461",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789398,1729827041471,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.471",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789399,1729827041482,"fUST",-1145.834252,0.00013688,2,"2024-10-25T03:30:41.482",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789400,1729827041492,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.492",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789401,1729827041503,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.503",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789402,1729827041513,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.513",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789403,1729827041524,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.524",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789404,1729827041535,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.535",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789405,1729827041547,"fUST",-312.295399,0.00013688,2,"2024-10-25T03:30:41.547",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789406,1729827041557,"fUST",-312.295399,0.00013688,2,"2024-10-25T03:30:41.557",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789407,1729827041568,"fUST",-312.295399,0.00013688,2,"2024-10-25T03:30:41.568",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789408,1729827041579,"fUST",-312.295399,0.00013688,2,"2024-10-25T03:30:41.579",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789409,1729827041590,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.590",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789410,1729827041601,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.601",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789411,1729827041611,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.611",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789412,1729827041622,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.622",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789413,1729827041633,"fUST",-200.696922,0.00013688,2,"2024-10-25T03:30:41.633",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789414,1729827041649,"fUST",-357.523965,0.00013688,2,"2024-10-25T03:30:41.649",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789415,1729827041660,"fUST",-357.523965,0.00013688,2,"2024-10-25T03:30:41.660",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789416,1729827041671,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.671",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789417,1729827041682,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.682",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789418,1729827041693,"fUST",-357.523965,0.00013688,2,"2024-10-25T03:30:41.693",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789419,1729827041705,"fUST",-357.523965,0.00013688,2,"2024-10-25T03:30:41.705",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789420,1729827041715,"fUST",-151.0,0.00013688,2,"2024-10-25T03:30:41.715",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789421,1729827041726,"fUST",-152.97212,0.00013688,2,"2024-10-25T03:30:41.726",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789422,1729827041737,"fUST",-146989.624518,0.00013688,2,"2024-10-25T03:30:41.737",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789423,1729827041747,"fUST",-126899.323899,0.00013688,2,"2024-10-25T03:30:41.747",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789424,1729827041758,"fUST",-232.0,0.0001369,2,"2024-10-25T03:30:41.758",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789425,1729827041768,"fUST",-528.0,0.00013696,2,"2024-10-25T03:30:41.768",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789426,1729827041779,"fUST",-2397.0,0.00013696,2,"2024-10-25T03:30:41.779",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789427,1729827041790,"fUST",-1151.0,0.00013696,2,"2024-10-25T03:30:41.790",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789428,1729827041801,"fUST",-2263.49368647,0.00013697,2,"2024-10-25T03:30:41.801",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789429,1729827041811,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:41.811",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789430,1729827041822,"fUST",-153.244394,0.00013698,2,"2024-10-25T03:30:41.822",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789431,1729827041833,"fUST",-444.81827515,0.00013698,2,"2024-10-25T03:30:41.833",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789432,1729827041844,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.844",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789433,1729827041854,"fUST",-210.69497165,0.00013698,2,"2024-10-25T03:30:41.854",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789434,1729827041865,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.865",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789435,1729827041876,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.876",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789436,1729827041887,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.887",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789437,1729827041900,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.900",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789438,1729827041911,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.911",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789439,1729827041921,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.921",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789440,1729827041931,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.931",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789441,1729827041942,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.942",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789442,1729827041952,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.952",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789443,1729827041964,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.964",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789444,1729827041976,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.976",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789445,1729827041987,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.987",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789446,1729827041999,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:41.999",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789447,1729827042009,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.009",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789448,1729827042019,"fUST",-408.21227493,0.00013698,2,"2024-10-25T03:30:42.019",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789449,1729827042030,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.030",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789450,1729827042041,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.041",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789451,1729827042051,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.051",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789452,1729827042062,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.062",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789453,1729827042072,"fUST",-650.97764284,0.00013698,2,"2024-10-25T03:30:42.072",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789454,1729827042082,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.082",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789455,1729827042093,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.093",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789456,1729827042103,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.103",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789457,1729827042113,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.113",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789458,1729827042122,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.122",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789459,1729827042132,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.132",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789460,1729827042142,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.142",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789461,1729827042153,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.153",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789462,1729827042162,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.162",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789463,1729827042172,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.172",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789464,1729827042182,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.182",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789465,1729827042192,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.192",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789466,1729827042203,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.203",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789467,1729827042213,"fUST",-621.78527796,0.00013698,2,"2024-10-25T03:30:42.213",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789468,1729827042223,"fUST",-500.69557138,0.00013698,2,"2024-10-25T03:30:42.223",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789469,1729827042234,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.234",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789470,1729827042245,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.245",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789471,1729827042516,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.516",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789472,1729827042531,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.531",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789473,1729827042540,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.540",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789474,1729827042550,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.550",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789475,1729827042559,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.559",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789476,1729827042568,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.568",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789477,1729827042578,"fUST",-470.12616714,0.00013698,2,"2024-10-25T03:30:42.578",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789478,1729827042587,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.587",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789479,1729827042599,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.599",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789480,1729827042608,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.608",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789481,1729827042618,"fUST",-300.06721162,0.00013698,2,"2024-10-25T03:30:42.618",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789482,1729827042628,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.628",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789483,1729827042637,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.637",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789484,1729827042650,"fUST",-420.0,0.00013698,2,"2024-10-25T03:30:42.650",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789485,1729827042659,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.659",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789486,1729827042668,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.668",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789487,1729827042677,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.677",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789488,1729827042687,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.687",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789489,1729827042696,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.696",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789490,1729827042705,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.705",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789491,1729827042715,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.715",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789492,1729827042724,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.724",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789493,1729827042733,"fUST",-200.0,0.00013698,2,"2024-10-25T03:30:42.733",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789494,1729827042743,"fUST",-193.44270171,0.00013698,2,"2024-10-25T03:30:42.743",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789495,1729827042752,"fUST",-577.69427684,0.00013698,2,"2024-10-25T03:30:42.752",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789496,1729827042762,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:42.762",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789497,1729827042771,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:42.771",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789498,1729827042781,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:42.781",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789499,1729827042790,"fUST",-155.62836295,0.00013698,2,"2024-10-25T03:30:42.790",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789500,1729827042800,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:42.800",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789501,1729827042809,"fUST",-212.272786,0.00013698,2,"2024-10-25T03:30:42.809",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789502,1729827042818,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:42.818",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789503,1729827042828,"fUST",-203.93135,0.00013698,2,"2024-10-25T03:30:42.828",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789504,1729827042837,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.837",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789505,1729827042847,"fUST",-699.13,0.00013698,2,"2024-10-25T03:30:42.847",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789506,1729827042857,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.857",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789507,1729827042867,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.867",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789508,1729827042876,"fUST",-507.79913886,0.00013698,2,"2024-10-25T03:30:42.876",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789509,1729827042886,"fUST",-1058.16,0.00013698,2,"2024-10-25T03:30:42.886",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789510,1729827042896,"fUST",-652.12,0.00013698,2,"2024-10-25T03:30:42.896",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789511,1729827042905,"fUST",-946.36,0.00013698,2,"2024-10-25T03:30:42.905",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789512,1729827042914,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.914",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789513,1729827042925,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.925",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789514,1729827042935,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.935",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789515,1729827042946,"fUST",-515.12,0.00013698,2,"2024-10-25T03:30:42.946",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789516,1729827042956,"fUST",-1508.95,0.00013698,2,"2024-10-25T03:30:42.956",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789517,1729827042966,"fUST",-774.66,0.00013698,2,"2024-10-25T03:30:42.966",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789518,1729827042977,"fUST",-517.24,0.00013698,2,"2024-10-25T03:30:42.977",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789519,1729827042989,"fUST",-500.03,0.00013698,2,"2024-10-25T03:30:42.989",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789520,1729827042999,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:42.999",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789521,1729827043010,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.010",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789522,1729827043021,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.021",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789523,1729827043031,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.031",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789524,1729827043042,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.042",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789525,1729827043052,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.052",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789526,1729827043063,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.063",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789527,1729827043072,"fUST",-230.488287,0.00013698,2,"2024-10-25T03:30:43.072",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789528,1729827043083,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.083",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789529,1729827043095,"fUST",-806.56,0.00013698,2,"2024-10-25T03:30:43.095",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789530,1729827043107,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.107",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789531,1729827043118,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.118",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789532,1729827043127,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.127",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789533,1729827043137,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.137",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789534,1729827043148,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.148",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789535,1729827043157,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.157",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789536,1729827043167,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.167",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789537,1729827043177,"fUST",-812.7,0.00013698,2,"2024-10-25T03:30:43.177",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789538,1729827043187,"fUST",-897.94,0.00013698,2,"2024-10-25T03:30:43.187",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789539,1729827043198,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.198",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789540,1729827043207,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.207",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789541,1729827043217,"fUST",-190.244391,0.00013698,2,"2024-10-25T03:30:43.217",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789542,1729827043227,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.227",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789543,1729827043237,"fUST",-714.15,0.00013698,2,"2024-10-25T03:30:43.237",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789545,1729827043246,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.246",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789546,1729827043256,"fUST",-305.24189729,0.00013698,2,"2024-10-25T03:30:43.256",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789547,1729827043267,"fUST",-405.55871076,0.00013698,2,"2024-10-25T03:30:43.267",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789548,1729827043279,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.279",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789549,1729827043290,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.290",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789550,1729827043300,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.300",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789551,1729827043310,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.310",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789552,1729827043321,"fUST",-256.575884,0.00013698,2,"2024-10-25T03:30:43.321",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789553,1729827043331,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.331",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789554,1729827043340,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.340",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789555,1729827043350,"fUST",-151.656552,0.00013698,2,"2024-10-25T03:30:43.350",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789556,1729827043359,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.359",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789557,1729827043369,"fUST",-531.42,0.00013698,2,"2024-10-25T03:30:43.369",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789558,1729827043378,"fUST",-674.08,0.00013698,2,"2024-10-25T03:30:43.378",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789559,1729827043388,"fUST",-596.39323174,0.00013698,2,"2024-10-25T03:30:43.388",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789560,1729827043398,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.398",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789561,1729827043409,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.409",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789562,1729827043418,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.418",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789563,1729827043428,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.428",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789564,1729827043438,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.438",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789565,1729827043448,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.448",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789566,1729827043457,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.457",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789567,1729827043467,"fUST",-157.534137,0.00013698,2,"2024-10-25T03:30:43.467",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789568,1729827043476,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.476",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789569,1729827043486,"fUST",-895.97,0.00013698,2,"2024-10-25T03:30:43.486",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789570,1729827043497,"fUST",-492.79574228,0.00013698,2,"2024-10-25T03:30:43.497",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789571,1729827043507,"fUST",-601.90288121,0.00013698,2,"2024-10-25T03:30:43.507",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789572,1729827043517,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.517",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789573,1729827043527,"fUST",-759.31,0.00013698,2,"2024-10-25T03:30:43.527",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789574,1729827043537,"fUST",-600.3559158,0.00013698,2,"2024-10-25T03:30:43.537",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789575,1729827043546,"fUST",-502.4515437,0.00013698,2,"2024-10-25T03:30:43.546",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789576,1729827043557,"fUST",-896.3,0.00013698,2,"2024-10-25T03:30:43.557",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789577,1729827043567,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.567",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789578,1729827043578,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.578",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789579,1729827043588,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.588",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789580,1729827043599,"fUST",-591.41041058,0.00013698,2,"2024-10-25T03:30:43.599",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789581,1729827043609,"fUST",-599.50571842,0.00013698,2,"2024-10-25T03:30:43.609",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789582,1729827043619,"fUST",-154.82866179,0.00013698,2,"2024-10-25T03:30:43.619",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789583,1729827043629,"fUST",-921.36,0.00013698,2,"2024-10-25T03:30:43.629",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789584,1729827043639,"fUST",-1224.51,0.00013698,2,"2024-10-25T03:30:43.639",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789585,1729827043652,"fUST",-1178.4,0.00013698,2,"2024-10-25T03:30:43.652",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789587,1729827043661,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.661",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789589,1729827043672,"fUST",-652.95,0.00013698,2,"2024-10-25T03:30:43.672",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789590,1729827043682,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.682",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789592,1729827043692,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.692",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789593,1729827043702,"fUST",-2144.52,0.00013698,2,"2024-10-25T03:30:43.702",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789594,1729827043711,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.711",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789595,1729827043721,"fUST",-719.64,0.00013698,2,"2024-10-25T03:30:43.721",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789596,1729827043731,"fUST",-1409.19,0.00013698,2,"2024-10-25T03:30:43.731",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789597,1729827043741,"fUST",-1358.14,0.00013698,2,"2024-10-25T03:30:43.741",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789598,1729827043751,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.751",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789599,1729827043761,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.761",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789600,1729827043771,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.771",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789601,1729827043781,"fUST",-251.929847,0.00013698,2,"2024-10-25T03:30:43.781",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789602,1729827043791,"fUST",-543.63849088,0.00013698,2,"2024-10-25T03:30:43.791",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789603,1729827043800,"fUST",-571.34,0.00013698,2,"2024-10-25T03:30:43.800",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789604,1729827043810,"fUST",-761.83,0.00013698,2,"2024-10-25T03:30:43.810",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789606,1729827043819,"fUST",-1028.25,0.00013698,2,"2024-10-25T03:30:43.819",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789607,1729827043829,"fUST",-691.81,0.00013698,2,"2024-10-25T03:30:43.829",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789608,1729827043838,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.838",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789609,1729827043847,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.847",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789610,1729827043856,"fUST",-1194.06,0.00013698,2,"2024-10-25T03:30:43.856",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789611,1729827043865,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:43.865",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789612,1729827043874,"fUST",-287.907276,0.00013698,2,"2024-10-25T03:30:43.874",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789613,1729827043883,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.883",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789614,1729827043894,"fUST",-586.75512603,0.00013698,2,"2024-10-25T03:30:43.894",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789615,1729827043903,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.903",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789616,1729827043912,"fUST",-777.63,0.00013698,2,"2024-10-25T03:30:43.912",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789617,1729827043921,"fUST",-1419.72,0.00013698,2,"2024-10-25T03:30:43.921",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789618,1729827043930,"fUST",-839.93,0.00013698,2,"2024-10-25T03:30:43.930",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789619,1729827043939,"fUST",-211.15810126,0.00013698,2,"2024-10-25T03:30:43.939",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789620,1729827043949,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.949",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789621,1729827043959,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.959",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789622,1729827043969,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.969",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789623,1729827043978,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:43.978",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789624,1729827043987,"fUST",-787.26,0.00013698,2,"2024-10-25T03:30:43.987",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789625,1729827043996,"fUST",-623.5,0.00013698,2,"2024-10-25T03:30:43.996",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789626,1729827044006,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.006",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789627,1729827044015,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.015",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789628,1729827044024,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.024",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789629,1729827044033,"fUST",-1024.99,0.00013698,2,"2024-10-25T03:30:44.033",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789630,1729827044042,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.042",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789631,1729827044051,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.051",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789632,1729827044062,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.062",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789633,1729827044071,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.071",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789634,1729827044080,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.080",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789635,1729827044089,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.089",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789636,1729827044099,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.099",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789637,1729827044108,"fUST",-730.84,0.00013698,2,"2024-10-25T03:30:44.108",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789638,1729827044118,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.118",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789639,1729827044129,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.129",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789640,1729827044138,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.138",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789641,1729827044150,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.150",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789642,1729827044159,"fUST",-218.195723,0.00013698,2,"2024-10-25T03:30:44.159",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789643,1729827044169,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.169",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789644,1729827044179,"fUST",-1523.45,0.00013698,2,"2024-10-25T03:30:44.179",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789645,1729827044189,"fUST",-608.2,0.00013698,2,"2024-10-25T03:30:44.189",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789646,1729827044201,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.201",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789647,1729827044210,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.210",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789648,1729827044220,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.220",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789649,1729827044230,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.230",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789650,1729827044240,"fUST",-297.136412,0.00013698,2,"2024-10-25T03:30:44.240",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789651,1729827044250,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.250",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789652,1729827044259,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.259",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789653,1729827044269,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.269",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789654,1729827044280,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.280",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789655,1729827044290,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.290",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789656,1729827044300,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.300",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789657,1729827044310,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.310",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789658,1729827044320,"fUST",-155.329229,0.00013698,2,"2024-10-25T03:30:44.320",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789659,1729827044330,"fUST",-1427.87,0.00013698,2,"2024-10-25T03:30:44.330",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789660,1729827044340,"fUST",-2996.52,0.00013698,2,"2024-10-25T03:30:44.340",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789661,1729827044350,"fUST",-620.99,0.00013698,2,"2024-10-25T03:30:44.350",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789662,1729827044360,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.360",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789663,1729827044370,"fUST",-565.85427693,0.00013698,2,"2024-10-25T03:30:44.370",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789664,1729827044379,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.379",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789665,1729827044389,"fUST",-153.121897,0.00013698,2,"2024-10-25T03:30:44.389",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789666,1729827044399,"fUST",-2787.53,0.00013698,2,"2024-10-25T03:30:44.399",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789667,1729827044408,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.408",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789668,1729827044417,"fUST",-1474.12,0.00013698,2,"2024-10-25T03:30:44.417",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789669,1729827044426,"fUST",-925.38,0.00013698,2,"2024-10-25T03:30:44.426",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789670,1729827044435,"fUST",-1159.86,0.00013698,2,"2024-10-25T03:30:44.435",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789671,1729827044444,"fUST",-1387.12,0.00013698,2,"2024-10-25T03:30:44.444",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789672,1729827044454,"fUST",-2451.96,0.00013698,2,"2024-10-25T03:30:44.454",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789673,1729827044463,"fUST",-760.52,0.00013698,2,"2024-10-25T03:30:44.463",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789674,1729827044474,"fUST",-555.63,0.00013698,2,"2024-10-25T03:30:44.474",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789675,1729827044484,"fUST",-671.55,0.00013698,2,"2024-10-25T03:30:44.484",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789676,1729827044493,"fUST",-1246.59,0.00013698,2,"2024-10-25T03:30:44.493",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789677,1729827044503,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.503",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789678,1729827044512,"fUST",-196.49455876,0.00013698,2,"2024-10-25T03:30:44.512",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789679,1729827044522,"fUST",-667.79,0.00013698,2,"2024-10-25T03:30:44.522",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789680,1729827044532,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.532",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789681,1729827044541,"fUST",-565.69,0.00013698,2,"2024-10-25T03:30:44.541",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789682,1729827044551,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.551",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789683,1729827044560,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.560",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789684,1729827044570,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.570",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789685,1729827044580,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.580",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789686,1729827044590,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.590",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789687,1729827044600,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.600",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789688,1729827044609,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.609",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789689,1729827044618,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.618",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789690,1729827044628,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.628",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789691,1729827044638,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.638",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789692,1729827044649,"fUST",-585.02,0.00013698,2,"2024-10-25T03:30:44.649",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789693,1729827044660,"fUST",-202.26622897,0.00013698,2,"2024-10-25T03:30:44.660",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789694,1729827044670,"fUST",-683.45,0.00013698,2,"2024-10-25T03:30:44.670",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789695,1729827044682,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.682",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789696,1729827044691,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.691",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789697,1729827044701,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.701",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789698,1729827044711,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.711",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789699,1729827044721,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.721",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789700,1729827044730,"fUST",-420.667875,0.00013698,2,"2024-10-25T03:30:44.730",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789701,1729827044740,"fUST",-609.25,0.00013698,2,"2024-10-25T03:30:44.740",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789702,1729827044750,"fUST",-722.04,0.00013698,2,"2024-10-25T03:30:44.750",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789703,1729827044759,"fUST",-1111.96,0.00013698,2,"2024-10-25T03:30:44.759",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789704,1729827044769,"fUST",-981.36,0.00013698,2,"2024-10-25T03:30:44.769",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789705,1729827044778,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.778",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789706,1729827044787,"fUST",-732.74,0.00013698,2,"2024-10-25T03:30:44.787",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789707,1729827044797,"fUST",-1369.68,0.00013698,2,"2024-10-25T03:30:44.797",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789708,1729827044807,"fUST",-537.02,0.00013698,2,"2024-10-25T03:30:44.807",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789709,1729827044816,"fUST",-979.4,0.00013698,2,"2024-10-25T03:30:44.816",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789710,1729827044826,"fUST",-1064.26,0.00013698,2,"2024-10-25T03:30:44.826",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789711,1729827044835,"fUST",-1272.85,0.00013698,2,"2024-10-25T03:30:44.835",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789712,1729827044845,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.845",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789713,1729827044855,"fUST",-2620.064115,0.00013698,2,"2024-10-25T03:30:44.855",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789714,1729827044865,"fUST",-852.14,0.00013698,2,"2024-10-25T03:30:44.865",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789715,1729827044875,"fUST",-866.82,0.00013698,2,"2024-10-25T03:30:44.875",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789716,1729827044884,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.884",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789717,1729827044895,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.895",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789718,1729827044904,"fUST",-154.079263,0.00013698,2,"2024-10-25T03:30:44.904",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789719,1729827044913,"fUST",-1570.24,0.00013698,2,"2024-10-25T03:30:44.913",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789720,1729827044923,"fUST",-670.37,0.00013698,2,"2024-10-25T03:30:44.923",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789721,1729827044933,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.933",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789722,1729827044943,"fUST",-290.27726149,0.00013698,2,"2024-10-25T03:30:44.943",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789723,1729827044952,"fUST",-1415.03,0.00013698,2,"2024-10-25T03:30:44.952",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789724,1729827044962,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:44.962",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789725,1729827044972,"fUST",-829.41,0.00013698,2,"2024-10-25T03:30:44.972",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789726,1729827044981,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:44.981",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789727,1729827044991,"fUST",-152.755083,0.00013698,2,"2024-10-25T03:30:44.991",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789728,1729827045001,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.001",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789729,1729827045011,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.011",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789730,1729827045021,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.021",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789731,1729827045031,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.031",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789732,1729827045040,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.040",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789733,1729827045050,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.050",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789734,1729827045060,"fUST",-901.39,0.00013698,2,"2024-10-25T03:30:45.060",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789735,1729827045070,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.070",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789736,1729827045080,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.080",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789737,1729827045090,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.090",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789738,1729827045100,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.100",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789739,1729827045110,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.110",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789740,1729827045120,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.120",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789741,1729827045130,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.130",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789742,1729827045140,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.140",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789743,1729827045150,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.150",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789744,1729827045160,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.160",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789745,1729827045171,"fUST",-567.456933,0.00013698,2,"2024-10-25T03:30:45.171",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789746,1729827045181,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.181",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789747,1729827045191,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.191",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789748,1729827045201,"fUST",-910.73,0.00013698,2,"2024-10-25T03:30:45.201",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789749,1729827045211,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.211",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789750,1729827045221,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.221",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789751,1729827045232,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.232",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789752,1729827045242,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.242",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789753,1729827045252,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.252",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789754,1729827045262,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.262",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789755,1729827045272,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.272",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789756,1729827045283,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.283",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789757,1729827045293,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.293",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789758,1729827045302,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.302",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789759,1729827045312,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.312",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789760,1729827045322,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.322",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789761,1729827045332,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:45.332",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789762,1729827045342,"fUST",-863.86,0.00013698,2,"2024-10-25T03:30:45.342",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789763,1729827045352,"fUST",-2034.9,0.00013698,2,"2024-10-25T03:30:45.352",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789764,1729827045361,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.361",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789765,1729827045371,"fUST",-443.69700023,0.00013698,2,"2024-10-25T03:30:45.371",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789766,1729827045382,"fUST",-489.38846364,0.00013698,2,"2024-10-25T03:30:45.382",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789767,1729827045392,"fUST",-178.39699415,0.00013698,2,"2024-10-25T03:30:45.392",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789768,1729827045402,"fUST",-571.81781415,0.00013698,2,"2024-10-25T03:30:45.402",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789769,1729827045412,"fUST",-14587.68100998,0.00013698,2,"2024-10-25T03:30:45.412",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789770,1729827045422,"fUST",-14587.68100998,0.00013698,2,"2024-10-25T03:30:45.422",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789771,1729827045432,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.432",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789772,1729827045442,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.442",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789773,1729827045452,"fUST",-2324.22,0.00013698,2,"2024-10-25T03:30:45.452",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789774,1729827045462,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.462",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789775,1729827045472,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.472",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789776,1729827045482,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.482",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789777,1729827045492,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.492",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789778,1729827045501,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.501",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789779,1729827045511,"fUST",-597.61,0.00013698,2,"2024-10-25T03:30:45.511",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789780,1729827045522,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.522",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789781,1729827045532,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.532",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789782,1729827045543,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.543",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789783,1729827045552,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.552",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789784,1729827045562,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.562",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789785,1729827045572,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.572",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789786,1729827045582,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.582",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789787,1729827045592,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.592",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789788,1729827045602,"fUST",-181.2054107,0.00013698,2,"2024-10-25T03:30:45.602",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789789,1729827045612,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.612",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789790,1729827045622,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.622",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789791,1729827045633,"fUST",-455.622098,0.00013698,2,"2024-10-25T03:30:45.633",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789792,1729827045643,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.643",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789793,1729827045653,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.653",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789794,1729827045663,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.663",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789795,1729827045673,"fUST",-890.64,0.00013698,2,"2024-10-25T03:30:45.673",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789796,1729827045683,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.683",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789797,1729827045693,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.693",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789798,1729827045704,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.704",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789799,1729827045714,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.714",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789800,1729827045724,"fUST",-187.451935,0.00013698,2,"2024-10-25T03:30:45.724",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789801,1729827045734,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.734",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789802,1729827045743,"fUST",-1412.79,0.00013698,2,"2024-10-25T03:30:45.743",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789803,1729827045754,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.754",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789804,1729827045763,"fUST",-864.5,0.00013698,2,"2024-10-25T03:30:45.763",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789805,1729827045775,"fUST",-2203.78,0.00013698,2,"2024-10-25T03:30:45.775",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789806,1729827045786,"fUST",-926.81,0.00013698,2,"2024-10-25T03:30:45.786",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789807,1729827045796,"fUST",-954.52,0.00013698,2,"2024-10-25T03:30:45.796",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789808,1729827045806,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.806",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789809,1729827045816,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.816",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789810,1729827045826,"fUST",-428.02553806,0.00013698,2,"2024-10-25T03:30:45.826",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789811,1729827045835,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:45.835",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789812,1729827045845,"fUST",-162.72405479,0.00013698,2,"2024-10-25T03:30:45.845",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789813,1729827045854,"fUST",-783.22,0.00013698,2,"2024-10-25T03:30:45.854",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789814,1729827045864,"fUST",-1234.24,0.00013698,2,"2024-10-25T03:30:45.864",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789815,1729827046013,"fUST",-950.1,0.00013698,2,"2024-10-25T03:30:46.013",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789816,1729827046029,"fUST",-232.84857086,0.00013698,2,"2024-10-25T03:30:46.029",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789817,1729827046039,"fUST",-1374.11,0.00013698,2,"2024-10-25T03:30:46.039",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789818,1729827046048,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.048",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789819,1729827046057,"fUST",-1079.5,0.00013698,2,"2024-10-25T03:30:46.057",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789820,1729827046067,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.067",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789821,1729827046077,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.077",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789822,1729827046086,"fUST",-936.38,0.00013698,2,"2024-10-25T03:30:46.086",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789823,1729827046095,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.095",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789824,1729827046104,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.104",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789825,1729827046114,"fUST",-1050.31,0.00013698,2,"2024-10-25T03:30:46.114",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789826,1729827046123,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.123",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789827,1729827046133,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.133",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789828,1729827046142,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.142",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789829,1729827046152,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.152",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789830,1729827046161,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.161",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789831,1729827046170,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.170",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789832,1729827046180,"fUST",-25374.18,0.00013698,2,"2024-10-25T03:30:46.180",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789833,1729827046190,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.190",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789834,1729827046202,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.202",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789835,1729827046212,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.212",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789836,1729827046222,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.222",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789837,1729827046231,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.231",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789839,1729827046246,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.246",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789840,1729827046255,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.255",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789841,1729827046265,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.265",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789842,1729827046275,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.275",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789843,1729827046284,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.284",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789844,1729827046293,"fUST",-1977.319887,0.00013698,2,"2024-10-25T03:30:46.293",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789845,1729827046303,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.303",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789846,1729827046313,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.313",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789847,1729827046323,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.323",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789848,1729827046332,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.332",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789849,1729827046342,"fUST",-1369.15,0.00013698,2,"2024-10-25T03:30:46.342",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789850,1729827046351,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.351",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789851,1729827046361,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.361",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789852,1729827046370,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.370",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789853,1729827046380,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.380",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789854,1729827046389,"fUST",-192.484595,0.00013698,2,"2024-10-25T03:30:46.389",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789855,1729827046399,"fUST",-1337.15,0.00013698,2,"2024-10-25T03:30:46.399",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789856,1729827046408,"fUST",-160.0,0.00013698,2,"2024-10-25T03:30:46.408",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789858,1729827046418,"fUST",-310.87789018,0.00013698,2,"2024-10-25T03:30:46.418",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789859,1729827046427,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.427",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789860,1729827046436,"fUST",-160.0,0.00013698,2,"2024-10-25T03:30:46.436",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789861,1729827046446,"fUST",-173.36837026,0.00013698,2,"2024-10-25T03:30:46.446",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789862,1729827046455,"fUST",-4422.86,0.00013698,2,"2024-10-25T03:30:46.455",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789863,1729827046465,"fUST",-1226.59,0.00013698,2,"2024-10-25T03:30:46.465",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789864,1729827046474,"fUST",-1083.47,0.00013698,2,"2024-10-25T03:30:46.474",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789865,1729827046483,"fUST",-151.34511,0.00013698,2,"2024-10-25T03:30:46.483",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789866,1729827046492,"fUST",-753.94,0.00013698,2,"2024-10-25T03:30:46.492",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789867,1729827046502,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.502",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789868,1729827046511,"fUST",-550.96,0.00013698,2,"2024-10-25T03:30:46.511",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789869,1729827046521,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.521",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789870,1729827046530,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.530",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789872,1729827046539,"fUST",-851.26,0.00013698,2,"2024-10-25T03:30:46.539",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789874,1729827046549,"fUST",-1351.61,0.00013698,2,"2024-10-25T03:30:46.549",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789875,1729827046558,"fUST",-4344.59,0.00013698,2,"2024-10-25T03:30:46.558",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789876,1729827046567,"fUST",-733.48,0.00013698,2,"2024-10-25T03:30:46.567",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789877,1729827046576,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.576",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789878,1729827046586,"fUST",-713.93,0.00013698,2,"2024-10-25T03:30:46.586",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789879,1729827046595,"fUST",-610.05072762,0.00013698,2,"2024-10-25T03:30:46.595",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789880,1729827046605,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.605",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789881,1729827046614,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.614",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789882,1729827046624,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.624",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789883,1729827046633,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.633",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789884,1729827046644,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.644",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789885,1729827046654,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.654",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789886,1729827046664,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.664",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789887,1729827046673,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.673",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789888,1729827046683,"fUST",-153.569316,0.00013698,2,"2024-10-25T03:30:46.683",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789889,1729827046692,"fUST",-1078.67,0.00013698,2,"2024-10-25T03:30:46.692",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789890,1729827046702,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.702",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789891,1729827046711,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.711",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789892,1729827046720,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.720",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789893,1729827046730,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.730",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789894,1729827046739,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.739",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789895,1729827046748,"fUST",-374.833626,0.00013698,2,"2024-10-25T03:30:46.748",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789896,1729827046758,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.758",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789897,1729827046767,"fUST",-1430.44,0.00013698,2,"2024-10-25T03:30:46.767",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789898,1729827046777,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.777",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789899,1729827046786,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:46.786",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789900,1729827046796,"fUST",-303.86672811,0.00013698,2,"2024-10-25T03:30:46.796",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789901,1729827046805,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.805",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789902,1729827046815,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.815",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789903,1729827046825,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.825",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789904,1729827046834,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.834",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789905,1729827046844,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.844",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789906,1729827046854,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.854",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789907,1729827046864,"fUST",-513.93265286,0.00013698,2,"2024-10-25T03:30:46.864",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789908,1729827046874,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.874",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789909,1729827046883,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.883",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789910,1729827046894,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:46.894",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789911,1729827046910,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.910",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789912,1729827046919,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:46.919",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789913,1729827046930,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:46.930",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789914,1729827046940,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.940",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789915,1729827046950,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.950",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789916,1729827046960,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:46.960",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789917,1729827046969,"fUST",-152.528799,0.00013698,2,"2024-10-25T03:30:46.969",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789918,1729827046978,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:46.978",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789919,1729827046987,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:46.987",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789920,1729827046997,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:46.997",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789921,1729827047006,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:47.006",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789922,1729827047015,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:47.015",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789923,1729827047025,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.025",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789924,1729827047034,"fUST",-6175.98,0.00013698,2,"2024-10-25T03:30:47.034",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789925,1729827047044,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:47.044",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789926,1729827047053,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:47.053",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789927,1729827047062,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:47.062",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789928,1729827047072,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:47.072",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789929,1729827047081,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:47.081",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789930,1729827047091,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:47.091",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789931,1729827047101,"fUST",-289.972794,0.00013698,2,"2024-10-25T03:30:47.101",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789932,1729827047113,"fUST",-513.79,0.00013698,2,"2024-10-25T03:30:47.113",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789933,1729827047122,"fUST",-303.323344,0.00013698,2,"2024-10-25T03:30:47.122",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789934,1729827047132,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.132",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789935,1729827047143,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.143",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789936,1729827047153,"fUST",-1768.57,0.00013698,2,"2024-10-25T03:30:47.153",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789937,1729827047162,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.162",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789938,1729827047172,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:47.172",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789939,1729827047181,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.181",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789940,1729827047191,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:47.191",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789941,1729827047200,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.200",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789942,1729827047210,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:47.210",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789943,1729827047220,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.220",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789944,1729827047229,"fUST",-151.0,0.00013698,2,"2024-10-25T03:30:47.229",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789945,1729827047239,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.239",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789946,1729827047248,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.248",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789947,1729827047258,"fUST",-221.396079,0.00013698,2,"2024-10-25T03:30:47.258",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789948,1729827047268,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.268",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789949,1729827047277,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.277",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789950,1729827047287,"fUST",-6726.1363425,0.00013698,2,"2024-10-25T03:30:47.287",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789951,1729827047594,"fUST",-581.251184,0.00013688,2,"2024-10-25T03:30:47.594",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789952,1729827047603,"fUST",-581.251184,0.00013688,2,"2024-10-25T03:30:47.603",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789953,1729827047613,"fUST",-6598.3736575,0.00013698,2,"2024-10-25T03:30:47.613",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789954,1729827047622,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.622",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789955,1729827047632,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.632",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789956,1729827047641,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.641",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789957,1729827047653,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.653",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789958,1729827047663,"fUST",-110.49711132,0.00013698,2,"2024-10-25T03:30:47.663",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789959,1729827047800,"fUST",-581.251184,0.00013688,2,"2024-10-25T03:30:47.800",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789960,1729827047810,"fUST",-581.251184,0.00013688,2,"2024-10-25T03:30:47.810",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789961,1729827047819,"fUST",-54.07884668,0.00013698,2,"2024-10-25T03:30:47.819",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789962,1729827047830,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.830",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789963,1729827047840,"fUST",-164.575958,0.00013698,2,"2024-10-25T03:30:47.840",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789964,1729827047849,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.849",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789965,1729827047859,"fUST",-500.0,0.00013698,2,"2024-10-25T03:30:47.859",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789966,1729827047869,"fUST",-1817.09,0.00013698,2,"2024-10-25T03:30:47.869",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789967,1729827047879,"fUST",-1141.47,0.00013698,2,"2024-10-25T03:30:47.879",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789968,1729827047888,"fUST",-396.50007556,0.00013698,2,"2024-10-25T03:30:47.888",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789969,1729827047901,"fUST",-823.9,0.00013698,2,"2024-10-25T03:30:47.901",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789970,1729827047911,"fUST",-161.05762401,0.00013698,2,"2024-10-25T03:30:47.911",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340789981,1729827818256,"fUST",154.0,0.000198,60,"2024-10-25T03:43:38.256",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790011,1729828238880,"fUST",-300.0,0.00012065,2,"2024-10-25T03:50:38.880",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790012,1729828238893,"fUST",-300.0,0.00012065,2,"2024-10-25T03:50:38.893",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790013,1729828238903,"fUST",-24900.0,0.00012066,2,"2024-10-25T03:50:38.903",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790014,1729828238912,"fUST",-250.0,0.00012073,2,"2024-10-25T03:50:38.912",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790015,1729828238928,"fUST",-818.1106874,0.00012261,2,"2024-10-25T03:50:38.928",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790016,1729828238939,"fUST",-824.4025043,0.0001234,2,"2024-10-25T03:50:38.939",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790017,1729828238949,"fUST",-420.0,0.00013243,2,"2024-10-25T03:50:38.949",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790018,1729828238960,"fUST",-420.0,0.00013271,2,"2024-10-25T03:50:38.960",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790019,1729828238972,"fUST",-6820.87142674,0.00013478,2,"2024-10-25T03:50:38.972",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790020,1729828238983,"fUST",-625.78734952,0.00013478,2,"2024-10-25T03:50:38.983",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790021,1729828238994,"fUST",-203.8756344,0.000135,2,"2024-10-25T03:50:38.994",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790022,1729828239004,"fUST",-153.0,0.000135,2,"2024-10-25T03:50:39.004",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790023,1729828239013,"fUST",-153.0,0.000135,2,"2024-10-25T03:50:39.013",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790024,1729828239024,"fUST",-469.26330183,0.00013521,2,"2024-10-25T03:50:39.024",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790025,1729828239039,"fUST",-284.5916457,0.00013578,2,"2024-10-25T03:50:39.039",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790026,1729828239048,"fUST",-1000.0,0.00013598,2,"2024-10-25T03:50:39.048",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790027,1729828239059,"fUST",-6504.89735073,0.00013611,2,"2024-10-25T03:50:39.059",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790028,1729828239070,"fUST",-154.0,0.0001363,2,"2024-10-25T03:50:39.070",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790029,1729828239080,"fUST",-501.10441625,0.00013673,2,"2024-10-25T03:50:39.080",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790030,1729828239089,"fUST",-360.20852197,0.00013673,2,"2024-10-25T03:50:39.089",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790031,1729828239098,"fUST",-502.86554991,0.00013673,2,"2024-10-25T03:50:39.098",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790032,1729828239108,"fUST",-500.0,0.00013673,2,"2024-10-25T03:50:39.108",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790033,1729828239117,"fUST",-500.0,0.00013673,2,"2024-10-25T03:50:39.117",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790034,1729828239127,"fUST",-500.0,0.00013673,2,"2024-10-25T03:50:39.127",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790035,1729828239136,"fUST",-403.27447214,0.00013673,2,"2024-10-25T03:50:39.136",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790036,1729828239146,"fUST",-22583.0472153,0.00013678,2,"2024-10-25T03:50:39.146",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790037,1729828239155,"fUST",-54989.7070231,0.00013678,2,"2024-10-25T03:50:39.155",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790038,1729828239164,"fUST",-205.594,0.00013688,2,"2024-10-25T03:50:39.164",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790039,1729828239173,"fUST",-4852.39890071,0.00013688,2,"2024-10-25T03:50:39.173",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790076,1729828240676,"fUST",-1501.81530543,0.00013688,2,"2024-10-25T03:50:40.676",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790086,1729828240760,"fUST",-95269.49826286,0.00013688,2,"2024-10-25T03:50:40.760",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790088,1729828240770,"fUST",-219958.828092,0.00013688,2,"2024-10-25T03:50:40.770",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790090,1729828240779,"fUST",-232.0,0.0001369,2,"2024-10-25T03:50:40.779",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790092,1729828240789,"fUST",-155.694,0.00013696,2,"2024-10-25T03:50:40.789",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790094,1729828240799,"fUST",-528.0,0.00013696,2,"2024-10-25T03:50:40.799",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790096,1729828240808,"fUST",-1151.0,0.00013696,2,"2024-10-25T03:50:40.808",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790098,1729828240818,"fUST",-2397.0,0.00013696,2,"2024-10-25T03:50:40.818",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790100,1729828240827,"fUST",-173.111,0.00013696,2,"2024-10-25T03:50:40.827",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790102,1729828240837,"fUST",-5795.4657366,0.00013697,2,"2024-10-25T03:50:40.837",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790104,1729828240849,"fUST",-245.16322749,0.00013698,2,"2024-10-25T03:50:40.849",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790106,1729828240859,"fUST",-500.69557138,0.00013698,2,"2024-10-25T03:50:40.859",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790108,1729828240868,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:40.868",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790110,1729828240878,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.878",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790112,1729828240887,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.887",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790115,1729828240897,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.897",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790117,1729828240906,"fUST",-489.38846364,0.00013698,2,"2024-10-25T03:50:40.906",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790119,1729828240916,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.916",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790121,1729828240925,"fUST",-443.69700023,0.00013698,2,"2024-10-25T03:50:40.925",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790123,1729828240934,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.934",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790125,1729828240944,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.944",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790127,1729828240954,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.954",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790129,1729828240963,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.963",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790131,1729828240973,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.973",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790133,1729828240983,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.983",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790135,1729828240993,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:40.993",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790137,1729828241002,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:41.002",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790139,1729828241011,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:41.011",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790141,1729828241021,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:41.021",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790143,1729828241030,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:41.030",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790145,1729828241040,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:41.040",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790147,1729828241049,"fUST",-1544.57798929,0.00013698,2,"2024-10-25T03:50:41.049",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790149,1729828241060,"fUST",-501.24114615,0.00013698,2,"2024-10-25T03:50:41.060",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790151,1729828241071,"fUST",-594.95766863,0.00013698,2,"2024-10-25T03:50:41.071",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790153,1729828241080,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.080",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790155,1729828241092,"fUST",-459.0260349,0.00013698,2,"2024-10-25T03:50:41.092",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790157,1729828241102,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.102",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790159,1729828241112,"fUST",-370.45886645,0.00013698,2,"2024-10-25T03:50:41.112",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790161,1729828241121,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.121",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790163,1729828241131,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.131",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790165,1729828241141,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.141",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790167,1729828241151,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.151",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790170,1729828241162,"fUST",-858.95,0.00013698,2,"2024-10-25T03:50:41.162",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790172,1729828241183,"fUST",-882.97,0.00013698,2,"2024-10-25T03:50:41.183",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790174,1729828241193,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.193",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790176,1729828241202,"fUST",-1173.48,0.00013698,2,"2024-10-25T03:50:41.202",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790178,1729828241213,"fUST",-302.63099049,0.00013698,2,"2024-10-25T03:50:41.213",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790180,1729828241223,"fUST",-625.75,0.00013698,2,"2024-10-25T03:50:41.223",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790182,1729828241233,"fUST",-1350.47,0.00013698,2,"2024-10-25T03:50:41.233",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790184,1729828241243,"fUST",-689.66,0.00013698,2,"2024-10-25T03:50:41.243",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790186,1729828241253,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.253",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790189,1729828241263,"fUST",-527.41905516,0.00013698,2,"2024-10-25T03:50:41.263",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790190,1729828241273,"fUST",-547.54,0.00013698,2,"2024-10-25T03:50:41.273",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790193,1729828241283,"fUST",-985.41,0.00013698,2,"2024-10-25T03:50:41.283",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790195,1729828241293,"fUST",-730.09,0.00013698,2,"2024-10-25T03:50:41.293",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790197,1729828241303,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.303",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790199,1729828241313,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.313",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790201,1729828241324,"fUST",-745.23,0.00013698,2,"2024-10-25T03:50:41.324",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790203,1729828241334,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.334",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790205,1729828241351,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.351",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790207,1729828241363,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.363",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790209,1729828241372,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.372",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790212,1729828241382,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.382",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790213,1729828241394,"fUST",-804.93,0.00013698,2,"2024-10-25T03:50:41.394",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790214,1729828241404,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:41.404",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790215,1729828241415,"fUST",-469.713961,0.00013698,2,"2024-10-25T03:50:41.415",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790216,1729828241425,"fUST",-356.50916136,0.00013698,2,"2024-10-25T03:50:41.425",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790217,1729828241435,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.435",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790218,1729828241447,"fUST",-597.53,0.00013698,2,"2024-10-25T03:50:41.447",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790219,1729828241458,"fUST",-582.86,0.00013698,2,"2024-10-25T03:50:41.458",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790220,1729828241467,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.467",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790221,1729828241477,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.477",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790222,1729828241486,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.486",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790223,1729828241496,"fUST",-700.39,0.00013698,2,"2024-10-25T03:50:41.496",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790224,1729828241506,"fUST",-620.99,0.00013698,2,"2024-10-25T03:50:41.506",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790225,1729828241516,"fUST",-1427.87,0.00013698,2,"2024-10-25T03:50:41.516",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790226,1729828241527,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.527",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790227,1729828241536,"fUST",-565.85427693,0.00013698,2,"2024-10-25T03:50:41.536",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790228,1729828241547,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.547",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790229,1729828241557,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.557",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790230,1729828241567,"fUST",-925.38,0.00013698,2,"2024-10-25T03:50:41.567",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790231,1729828241577,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:41.577",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790232,1729828241588,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:41.588",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790233,1729828241602,"fUST",-760.52,0.00013698,2,"2024-10-25T03:50:41.602",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790234,1729828241612,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:41.612",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790235,1729828241622,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.622",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790236,1729828241632,"fUST",-1246.59,0.00013698,2,"2024-10-25T03:50:41.632",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790237,1729828241642,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.642",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790238,1729828241651,"fUST",-565.69,0.00013698,2,"2024-10-25T03:50:41.651",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790239,1729828241661,"fUST",-504.13961196,0.00013698,2,"2024-10-25T03:50:41.661",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790240,1729828241671,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.671",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790241,1729828241681,"fUST",-609.25,0.00013698,2,"2024-10-25T03:50:41.681",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790242,1729828241691,"fUST",-202.26622897,0.00013698,2,"2024-10-25T03:50:41.691",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790243,1729828241701,"fUST",-981.36,0.00013698,2,"2024-10-25T03:50:41.701",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790244,1729828241710,"fUST",-537.02,0.00013698,2,"2024-10-25T03:50:41.710",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790245,1729828241721,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.721",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790246,1729828241730,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.730",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790247,1729828241740,"fUST",-866.82,0.00013698,2,"2024-10-25T03:50:41.740",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790248,1729828241750,"fUST",-1272.85,0.00013698,2,"2024-10-25T03:50:41.750",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790249,1729828241759,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.759",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790250,1729828241769,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.769",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790251,1729828241779,"fUST",-670.37,0.00013698,2,"2024-10-25T03:50:41.779",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790252,1729828241788,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.788",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790253,1729828241801,"fUST",-865.47,0.00013698,2,"2024-10-25T03:50:41.801",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790254,1729828241812,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.812",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790255,1729828241822,"fUST",-151.983355,0.00013698,2,"2024-10-25T03:50:41.822",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790256,1729828241832,"fUST",-2055.16,0.00013698,2,"2024-10-25T03:50:41.832",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790257,1729828241843,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.843",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790258,1729828241852,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:41.852",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790259,1729828241862,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:41.862",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790260,1729828241874,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.874",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790261,1729828241885,"fUST",-1301.55,0.00013698,2,"2024-10-25T03:50:41.885",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790262,1729828241895,"fUST",-662.98,0.00013698,2,"2024-10-25T03:50:41.895",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790263,1729828241904,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.904",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790264,1729828241914,"fUST",-347.7135182,0.00013698,2,"2024-10-25T03:50:41.914",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790265,1729828241925,"fUST",-151.258146,0.00013698,2,"2024-10-25T03:50:41.925",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790266,1729828241934,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.934",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790267,1729828241944,"fUST",-1360.56,0.00013698,2,"2024-10-25T03:50:41.944",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790268,1729828241954,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.954",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790269,1729828241964,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:41.964",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790270,1729828241974,"fUST",-167.780051,0.00013698,2,"2024-10-25T03:50:41.974",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790271,1729828241984,"fUST",-167.780051,0.00013698,2,"2024-10-25T03:50:41.984",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790272,1729828241994,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:41.994",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790273,1729828242004,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.004",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790274,1729828242014,"fUST",-167.780051,0.00013698,2,"2024-10-25T03:50:42.014",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790275,1729828242024,"fUST",-167.780051,0.00013698,2,"2024-10-25T03:50:42.024",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790276,1729828242036,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.036",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790277,1729828242046,"fUST",-428.02553806,0.00013698,2,"2024-10-25T03:50:42.046",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790278,1729828242055,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.055",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790279,1729828242065,"fUST",-1144.3,0.00013698,2,"2024-10-25T03:50:42.065",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790280,1729828242075,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.075",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790281,1729828242084,"fUST",-152.117206,0.00013698,2,"2024-10-25T03:50:42.084",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790282,1729828242096,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.096",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790283,1729828242106,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.106",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790284,1729828242117,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.117",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790285,1729828242129,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.129",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790286,1729828242138,"fUST",-1024.99,0.00013698,2,"2024-10-25T03:50:42.138",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790287,1729828242148,"fUST",-232.84857086,0.00013698,2,"2024-10-25T03:50:42.148",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790288,1729828242158,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.158",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790289,1729828242168,"fUST",-152.6828,0.00013698,2,"2024-10-25T03:50:42.168",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790290,1729828242177,"fUST",-1459.97,0.00013698,2,"2024-10-25T03:50:42.177",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790291,1729828242187,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.187",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790292,1729828242197,"fUST",-173.36837026,0.00013698,2,"2024-10-25T03:50:42.197",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790293,1729828242207,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.207",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790294,1729828242217,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.217",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790295,1729828242227,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.227",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790296,1729828242236,"fUST",-2996.52,0.00013698,2,"2024-10-25T03:50:42.236",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790297,1729828242250,"fUST",-550.96,0.00013698,2,"2024-10-25T03:50:42.250",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790298,1729828242260,"fUST",-754.46,0.00013698,2,"2024-10-25T03:50:42.260",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790299,1729828242270,"fUST",-851.26,0.00013698,2,"2024-10-25T03:50:42.270",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790300,1729828242280,"fUST",-753.94,0.00013698,2,"2024-10-25T03:50:42.280",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790301,1729828242290,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.290",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790302,1729828242300,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.300",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790303,1729828242309,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.309",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790304,1729828242319,"fUST",-2787.53,0.00013698,2,"2024-10-25T03:50:42.319",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790305,1729828242329,"fUST",-1474.12,0.00013698,2,"2024-10-25T03:50:42.329",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790306,1729828242338,"fUST",-713.93,0.00013698,2,"2024-10-25T03:50:42.338",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790307,1729828242350,"fUST",-733.48,0.00013698,2,"2024-10-25T03:50:42.350",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790308,1729828242359,"fUST",-1159.86,0.00013698,2,"2024-10-25T03:50:42.359",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790309,1729828242369,"fUST",-1430.44,0.00013698,2,"2024-10-25T03:50:42.369",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790310,1729828242378,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.378",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790311,1729828242388,"fUST",-555.63,0.00013698,2,"2024-10-25T03:50:42.388",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790312,1729828242398,"fUST",-151.34511,0.00013698,2,"2024-10-25T03:50:42.398",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790313,1729828242408,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.408",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790314,1729828242417,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.417",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790315,1729828242427,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.427",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790316,1729828242436,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.436",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790317,1729828242445,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.445",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790318,1729828242456,"fUST",-196.49455876,0.00013698,2,"2024-10-25T03:50:42.456",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790319,1729828242465,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.465",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790320,1729828242475,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.475",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790321,1729828242485,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.485",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790322,1729828242495,"fUST",-180.31988088,0.00013698,2,"2024-10-25T03:50:42.495",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790323,1729828242505,"fUST",-617.082187,0.00013698,2,"2024-10-25T03:50:42.505",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790324,1729828242514,"fUST",-617.082187,0.00013698,2,"2024-10-25T03:50:42.514",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790325,1729828242524,"fUST",-617.082187,0.00013698,2,"2024-10-25T03:50:42.524",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790326,1729828242533,"fUST",-1387.12,0.00013698,2,"2024-10-25T03:50:42.533",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790327,1729828242543,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.543",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790328,1729828242552,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.552",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790329,1729828242562,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.562",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790330,1729828242571,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.571",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790331,1729828242581,"fUST",-617.082187,0.00013698,2,"2024-10-25T03:50:42.581",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790332,1729828242593,"fUST",-617.082187,0.00013698,2,"2024-10-25T03:50:42.593",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790333,1729828242602,"fUST",-617.082187,0.00013698,2,"2024-10-25T03:50:42.602",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790334,1729828242611,"fUST",-152.778513,0.00013698,2,"2024-10-25T03:50:42.611",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790335,1729828242621,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.621",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790336,1729828242632,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.632",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790337,1729828242643,"fUST",-624.43,0.00013698,2,"2024-10-25T03:50:42.643",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790338,1729828242654,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.654",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790339,1729828242663,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.663",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790340,1729828242673,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.673",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790341,1729828242682,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.682",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790342,1729828242692,"fUST",-154.079263,0.00013698,2,"2024-10-25T03:50:42.692",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790343,1729828242701,"fUST",-772.86,0.00013698,2,"2024-10-25T03:50:42.701",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790344,1729828242711,"fUST",-2451.96,0.00013698,2,"2024-10-25T03:50:42.711",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790345,1729828242721,"fUST",-671.55,0.00013698,2,"2024-10-25T03:50:42.721",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790346,1729828242730,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.730",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790347,1729828242740,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.740",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790348,1729828242751,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.751",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790349,1729828242762,"fUST",-1111.96,0.00013698,2,"2024-10-25T03:50:42.762",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790350,1729828242771,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.771",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790351,1729828242781,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.781",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790352,1729828242791,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:42.791",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790353,1729828242802,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.802",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790354,1729828242812,"fUST",-710.94,0.00013698,2,"2024-10-25T03:50:42.812",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790355,1729828242822,"fUST",-732.74,0.00013698,2,"2024-10-25T03:50:42.822",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790356,1729828242831,"fUST",-667.79,0.00013698,2,"2024-10-25T03:50:42.831",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790357,1729828242842,"fUST",-1064.26,0.00013698,2,"2024-10-25T03:50:42.842",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790358,1729828242852,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.852",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790359,1729828242862,"fUST",-539.62547449,0.00013698,2,"2024-10-25T03:50:42.862",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790360,1729828242871,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.871",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790361,1729828242881,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.881",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790362,1729828242891,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.891",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790363,1729828242901,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.901",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790364,1729828242912,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.912",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790365,1729828242925,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.925",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790366,1729828242935,"fUST",-517.39104744,0.00013698,2,"2024-10-25T03:50:42.935",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790367,1729828242945,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.945",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790368,1729828242955,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:42.955",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790369,1729828242967,"fUST",-193.44270171,0.00013698,2,"2024-10-25T03:50:42.967",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790370,1729828242978,"fUST",-358.47064728,0.00013698,2,"2024-10-25T03:50:42.978",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790371,1729828242990,"fUST",-529.55,0.00013698,2,"2024-10-25T03:50:42.990",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790372,1729828243000,"fUST",-852.14,0.00013698,2,"2024-10-25T03:50:43.000",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790373,1729828243011,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.011",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790374,1729828243021,"fUST",-171.06949716,0.00013698,2,"2024-10-25T03:50:43.021",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790375,1729828243031,"fUST",-683.45,0.00013698,2,"2024-10-25T03:50:43.031",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790376,1729828243040,"fUST",-459.707949,0.00013698,2,"2024-10-25T03:50:43.040",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790377,1729828243051,"fUST",-459.707949,0.00013698,2,"2024-10-25T03:50:43.051",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790379,1729828243062,"fUST",-459.707949,0.00013698,2,"2024-10-25T03:50:43.062",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790380,1729828243072,"fUST",-1415.03,0.00013698,2,"2024-10-25T03:50:43.072",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790381,1729828243082,"fUST",-646.11,0.00013698,2,"2024-10-25T03:50:43.082",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790382,1729828243092,"fUST",-722.04,0.00013698,2,"2024-10-25T03:50:43.092",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790383,1729828243102,"fUST",-158.055035,0.00013698,2,"2024-10-25T03:50:43.102",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790384,1729828243112,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.112",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790385,1729828243122,"fUST",-1886.94,0.00013698,2,"2024-10-25T03:50:43.122",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790386,1729828243132,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.132",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790387,1729828243142,"fUST",-470.12616714,0.00013698,2,"2024-10-25T03:50:43.142",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790388,1729828243153,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.153",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790389,1729828243163,"fUST",-198.906741,0.00013698,2,"2024-10-25T03:50:43.163",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790390,1729828243173,"fUST",-198.906741,0.00013698,2,"2024-10-25T03:50:43.173",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790392,1729828243184,"fUST",-198.906741,0.00013698,2,"2024-10-25T03:50:43.184",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790394,1729828243194,"fUST",-198.906741,0.00013698,2,"2024-10-25T03:50:43.194",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790396,1729828243204,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.204",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790398,1729828243213,"fUST",-198.906741,0.00013698,2,"2024-10-25T03:50:43.213",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790400,1729828243224,"fUST",-198.906741,0.00013698,2,"2024-10-25T03:50:43.224",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790402,1729828243235,"fUST",-1369.68,0.00013698,2,"2024-10-25T03:50:43.235",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790403,1729828243244,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.244",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790404,1729828243255,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.255",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790405,1729828243264,"fUST",-910.73,0.00013698,2,"2024-10-25T03:50:43.264",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790407,1729828243274,"fUST",-979.4,0.00013698,2,"2024-10-25T03:50:43.274",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790409,1729828243284,"fUST",-863.86,0.00013698,2,"2024-10-25T03:50:43.284",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790412,1729828243294,"fUST",-195.19488849,0.00013698,2,"2024-10-25T03:50:43.294",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790414,1729828243304,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.304",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790416,1729828243313,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.313",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790418,1729828243323,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.323",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790421,1729828243334,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.334",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790424,1729828243345,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.345",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790427,1729828243355,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.355",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790430,1729828243365,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.365",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790432,1729828243376,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.376",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790434,1729828243385,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.385",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790436,1729828243396,"fUST",-693.705385,0.00013698,2,"2024-10-25T03:50:43.396",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790438,1729828243407,"fUST",-1570.24,0.00013698,2,"2024-10-25T03:50:43.407",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790441,1729828243416,"fUST",-2324.22,0.00013698,2,"2024-10-25T03:50:43.416",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790445,1729828243426,"fUST",-290.27726149,0.00013698,2,"2024-10-25T03:50:43.426",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790448,1729828243435,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:43.435",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790451,1729828243445,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:43.445",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790454,1729828243455,"fUST",-198.273856,0.00013698,2,"2024-10-25T03:50:43.455",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790457,1729828243464,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:43.464",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790480,1729828243677,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:43.677",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790482,1729828243687,"fUST",-901.39,0.00013698,2,"2024-10-25T03:50:43.687",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790484,1729828243697,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:43.697",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790486,1729828243707,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:43.707",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790488,1729828243718,"fUST",-1039.64829,0.00013698,2,"2024-10-25T03:50:43.718",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790490,1729828243727,"fUST",-1039.64829,0.00013698,2,"2024-10-25T03:50:43.727",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790492,1729828243737,"fUST",-1039.64829,0.00013698,2,"2024-10-25T03:50:43.737",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790494,1729828243746,"fUST",-1039.64829,0.00013698,2,"2024-10-25T03:50:43.746",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790496,1729828243756,"fUST",-699.13,0.00013698,2,"2024-10-25T03:50:43.756",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790498,1729828243766,"fUST",-864.5,0.00013698,2,"2024-10-25T03:50:43.766",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790500,1729828243776,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.776",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790502,1729828243785,"fUST",-2203.78,0.00013698,2,"2024-10-25T03:50:43.785",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790504,1729828243795,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.795",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790506,1729828243805,"fUST",-2620.064115,0.00013698,2,"2024-10-25T03:50:43.805",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790508,1729828243814,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.814",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790510,1729828243824,"fUST",-1014.07,0.00013698,2,"2024-10-25T03:50:43.824",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790512,1729828243833,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.833",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790514,1729828243848,"fUST",-652.12,0.00013698,2,"2024-10-25T03:50:43.848",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790516,1729828243858,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.858",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790518,1729828243868,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.868",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790519,1729828243878,"fUST",-2034.9,0.00013698,2,"2024-10-25T03:50:43.878",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790520,1729828243890,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.890",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790521,1729828243900,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.900",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790522,1729828243911,"fUST",-1234.24,0.00013698,2,"2024-10-25T03:50:43.911",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790523,1729828243920,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.920",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790524,1729828243931,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.931",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790525,1729828243941,"fUST",-783.22,0.00013698,2,"2024-10-25T03:50:43.941",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790526,1729828243950,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.950",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790527,1729828243960,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.960",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790528,1729828243970,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.970",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790530,1729828243980,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.980",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790532,1729828243990,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:43.990",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790534,1729828243999,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:43.999",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790536,1729828244008,"fUST",-309.65965,0.00013698,2,"2024-10-25T03:50:44.008",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790538,1729828244018,"fUST",-597.61,0.00013698,2,"2024-10-25T03:50:44.018",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790540,1729828244029,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.029",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790542,1729828244042,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.042",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790544,1729828244051,"fUST",-712.82,0.00013698,2,"2024-10-25T03:50:44.051",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790546,1729828244061,"fUST",-936.38,0.00013698,2,"2024-10-25T03:50:44.061",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790548,1729828244071,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.071",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790550,1729828244080,"fUST",-946.36,0.00013698,2,"2024-10-25T03:50:44.080",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790553,1729828244090,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.090",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790555,1729828244105,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.105",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790557,1729828244115,"fUST",-1568.51,0.00013698,2,"2024-10-25T03:50:44.115",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790559,1729828244124,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.124",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790561,1729828244135,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.135",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790563,1729828244146,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.146",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790565,1729828244156,"fUST",-1050.31,0.00013698,2,"2024-10-25T03:50:44.156",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790567,1729828244166,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.166",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790569,1729828244175,"fUST",-358.392866,0.00013698,2,"2024-10-25T03:50:44.175",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790571,1729828244185,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.185",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790573,1729828244196,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.196",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790575,1729828244206,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.206",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790577,1729828244215,"fUST",-251.929847,0.00013698,2,"2024-10-25T03:50:44.215",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790579,1729828244225,"fUST",-746.46,0.00013698,2,"2024-10-25T03:50:44.225",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790581,1729828244235,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.235",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790583,1729828244244,"fUST",-1412.79,0.00013698,2,"2024-10-25T03:50:44.244",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790585,1729828244254,"fUST",-1337.15,0.00013698,2,"2024-10-25T03:50:44.254",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790587,1729828244264,"fUST",-1369.15,0.00013698,2,"2024-10-25T03:50:44.264",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790589,1729828244275,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.275",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790591,1729828244285,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.285",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790593,1729828244294,"fUST",-1446.08,0.00013698,2,"2024-10-25T03:50:44.294",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790595,1729828244304,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.304",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790597,1729828244314,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.314",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790599,1729828244325,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.325",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790601,1729828244335,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.335",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790604,1729828244347,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.347",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790606,1729828244357,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.357",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790608,1729828244367,"fUST",-954.52,0.00013698,2,"2024-10-25T03:50:44.367",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790610,1729828244376,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.376",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790612,1729828244385,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.385",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790614,1729828244395,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.395",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790616,1729828244404,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.404",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790618,1729828244413,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.413",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790620,1729828244423,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.423",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790622,1729828244432,"fUST",-288.896661,0.00013698,2,"2024-10-25T03:50:44.432",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790624,1729828244442,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.442",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790626,1729828244451,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.451",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790628,1729828244461,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.461",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790630,1729828244471,"fUST",-1708.333963,0.00013698,2,"2024-10-25T03:50:44.471",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790632,1729828244481,"fUST",-926.81,0.00013698,2,"2024-10-25T03:50:44.481",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790634,1729828244490,"fUST",-515.12,0.00013698,2,"2024-10-25T03:50:44.490",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790636,1729828244501,"fUST",-162.72405479,0.00013698,2,"2024-10-25T03:50:44.501",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790638,1729828244512,"fUST",-517.24,0.00013698,2,"2024-10-25T03:50:44.512",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790640,1729828244522,"fUST",-742.39,0.00013698,2,"2024-10-25T03:50:44.522",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790642,1729828244532,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.532",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790643,1729828244542,"fUST",-1079.5,0.00013698,2,"2024-10-25T03:50:44.542",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790644,1729828244552,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.552",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790646,1729828244562,"fUST",-500.03,0.00013698,2,"2024-10-25T03:50:44.562",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790648,1729828244572,"fUST",-950.1,0.00013698,2,"2024-10-25T03:50:44.572",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790650,1729828244582,"fUST",-25374.18,0.00013698,2,"2024-10-25T03:50:44.582",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790653,1729828244595,"fUST",-1351.61,0.00013698,2,"2024-10-25T03:50:44.595",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790655,1729828244604,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.604",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790657,1729828244615,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.615",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790659,1729828244625,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.625",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790661,1729828244636,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.636",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790663,1729828244646,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.646",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790665,1729828244656,"fUST",-289.972794,0.00013698,2,"2024-10-25T03:50:44.656",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790667,1729828244667,"fUST",-1374.11,0.00013698,2,"2024-10-25T03:50:44.667",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790669,1729828244677,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.677",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790671,1729828244686,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.686",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790673,1729828244696,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.696",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790675,1729828244706,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.706",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790677,1729828244716,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.716",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790679,1729828244726,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.726",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790681,1729828244736,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.736",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790683,1729828244746,"fUST",-4422.86,0.00013698,2,"2024-10-25T03:50:44.746",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790685,1729828244756,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.756",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790687,1729828244765,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.765",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790689,1729828244775,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.775",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790691,1729828244785,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.785",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790694,1729828244796,"fUST",-1083.47,0.00013698,2,"2024-10-25T03:50:44.796",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790696,1729828244806,"fUST",-260.593652,0.00013698,2,"2024-10-25T03:50:44.806",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790697,1729828244816,"fUST",-157.456244,0.00013698,2,"2024-10-25T03:50:44.816",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790699,1729828244826,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.826",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790701,1729828244835,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.835",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790704,1729828244847,"fUST",-4344.59,0.00013698,2,"2024-10-25T03:50:44.847",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790706,1729828244857,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.857",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790708,1729828244867,"fUST",-806.56,0.00013698,2,"2024-10-25T03:50:44.867",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790710,1729828244877,"fUST",-1226.59,0.00013698,2,"2024-10-25T03:50:44.877",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790712,1729828244887,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.887",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790714,1729828244897,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.897",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790716,1729828244907,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.907",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790718,1729828244917,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.917",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790720,1729828244928,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.928",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790722,1729828244940,"fUST",-152.611521,0.00013698,2,"2024-10-25T03:50:44.940",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790724,1729828244950,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:44.950",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790726,1729828244961,"fUST",-152.755083,0.00013698,2,"2024-10-25T03:50:44.961",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790728,1729828244971,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:44.971",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790730,1729828244981,"fUST",-1768.57,0.00013698,2,"2024-10-25T03:50:44.981",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790732,1729828244993,"fUST",-610.05072762,0.00013698,2,"2024-10-25T03:50:44.993",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790735,1729828245005,"fUST",-1093.91,0.00013698,2,"2024-10-25T03:50:45.005",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790737,1729828245016,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.016",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790739,1729828245025,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.025",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790740,1729828245037,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.037",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790742,1729828245047,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.047",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790745,1729828245057,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.057",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790746,1729828245067,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.067",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790748,1729828245078,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.078",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790750,1729828245088,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.088",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790752,1729828245100,"fUST",-250.0,0.00013698,2,"2024-10-25T03:50:45.100",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790754,1729828245111,"fUST",-303.86672811,0.00013698,2,"2024-10-25T03:50:45.111",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790756,1729828245121,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.121",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790758,1729828245131,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.131",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790760,1729828245141,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.141",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790762,1729828245150,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.150",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790764,1729828245160,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.160",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790766,1729828245169,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.169",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790768,1729828245179,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.179",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790770,1729828245189,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.189",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790772,1729828245199,"fUST",-1741.37,0.00013698,2,"2024-10-25T03:50:45.199",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790774,1729828245211,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.211",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790776,1729828245220,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.220",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790778,1729828245230,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.230",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790780,1729828245241,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.241",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790782,1729828245250,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.250",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790784,1729828245261,"fUST",-1867.7,0.00013698,2,"2024-10-25T03:50:45.261",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790786,1729828245270,"fUST",-208.251043,0.00013698,2,"2024-10-25T03:50:45.270",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790788,1729828245281,"fUST",-151.343935,0.00013698,2,"2024-10-25T03:50:45.281",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790791,1729828245291,"fUST",-1078.67,0.00013698,2,"2024-10-25T03:50:45.291",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790793,1729828245301,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.301",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790794,1729828245311,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.311",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790796,1729828245321,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.321",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790798,1729828245330,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.330",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790800,1729828245340,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.340",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790802,1729828245350,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.350",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790804,1729828245359,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.359",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790806,1729828245369,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.369",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790808,1729828245381,"fUST",-242.658676,0.00013698,2,"2024-10-25T03:50:45.381",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790810,1729828245391,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.391",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790812,1729828245401,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.401",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790814,1729828245411,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.411",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790816,1729828245422,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.422",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790819,1729828245433,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.433",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790821,1729828245443,"fUST",-200.762276,0.00013698,2,"2024-10-25T03:50:45.443",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790823,1729828245454,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.454",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790825,1729828245464,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.464",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790826,1729828245474,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.474",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790829,1729828245484,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.484",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790831,1729828245494,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.494",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790833,1729828245505,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.505",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790835,1729828245515,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.515",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790837,1729828245525,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.525",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790839,1729828245535,"fUST",-153.569316,0.00013698,2,"2024-10-25T03:50:45.535",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790841,1729828245546,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.546",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790843,1729828245557,"fUST",-513.79,0.00013698,2,"2024-10-25T03:50:45.557",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790845,1729828245567,"fUST",-1566.02,0.00013698,2,"2024-10-25T03:50:45.567",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790847,1729828245576,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.576",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790849,1729828245586,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.586",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790851,1729828245596,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.596",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790853,1729828245605,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.605",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790855,1729828245615,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.615",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790857,1729828245625,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.625",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790859,1729828245635,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.635",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790861,1729828245645,"fUST",-161.909786,0.00013698,2,"2024-10-25T03:50:45.645",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790863,1729828245655,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.655",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790865,1729828245665,"fUST",-300.06721162,0.00013698,2,"2024-10-25T03:50:45.665",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790867,1729828245675,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.675",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790869,1729828245686,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.686",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790871,1729828245697,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.697",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790873,1729828245707,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.707",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790875,1729828245716,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.716",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790877,1729828245726,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.726",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790879,1729828245736,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.736",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790881,1729828245745,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.745",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790884,1729828245754,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.754",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790886,1729828245775,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.775",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790888,1729828245785,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.785",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790890,1729828245795,"fUST",-387.60675016,0.00013698,2,"2024-10-25T03:50:45.795",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790892,1729828245805,"fUST",-430.0,0.00013698,2,"2024-10-25T03:50:45.805",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790894,1729828245815,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.815",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790897,1729828245826,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.826",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790899,1729828245835,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.835",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790901,1729828245846,"fUST",-513.93265286,0.00013698,2,"2024-10-25T03:50:45.846",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790903,1729828245856,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.856",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790905,1729828245866,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.866",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790907,1729828245876,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.876",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790909,1729828245886,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.886",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790911,1729828245895,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.895",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790913,1729828245906,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.906",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790915,1729828245917,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.917",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790917,1729828245930,"fUST",-6175.98,0.00013698,2,"2024-10-25T03:50:45.930",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790920,1729828245940,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.940",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790922,1729828245950,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.950",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790924,1729828245960,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:45.960",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790926,1729828245969,"fUST",-203.93135,0.00013698,2,"2024-10-25T03:50:45.969",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790928,1729828245978,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.978",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790930,1729828245988,"fUST",-505.68,0.00013698,2,"2024-10-25T03:50:45.988",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790932,1729828245997,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:45.997",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790934,1729828246008,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.008",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790936,1729828246020,"fUST",-789.57,0.00013698,2,"2024-10-25T03:50:46.020",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790938,1729828246031,"fUST",-13049.57,0.00013698,2,"2024-10-25T03:50:46.031",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790940,1729828246042,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.042",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790942,1729828246052,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.052",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790944,1729828246061,"fUST",-934.98,0.00013698,2,"2024-10-25T03:50:46.061",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790946,1729828246073,"fUST",-2607.04,0.00013698,2,"2024-10-25T03:50:46.073",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790948,1729828246082,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.082",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790951,1729828246092,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.092",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790953,1729828246103,"fUST",-4503.45,0.00013698,2,"2024-10-25T03:50:46.103",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790956,1729828246113,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.113",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790958,1729828246123,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.123",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790960,1729828246133,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.133",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790961,1729828246142,"fUST",-812.7,0.00013698,2,"2024-10-25T03:50:46.142",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790963,1729828246152,"fUST",-181.2054107,0.00013698,2,"2024-10-25T03:50:46.152",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790965,1729828246162,"fUST",-897.94,0.00013698,2,"2024-10-25T03:50:46.162",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790967,1729828246171,"fUST",-1191.54,0.00013698,2,"2024-10-25T03:50:46.171",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790969,1729828246181,"fUST",-1492.9,0.00013698,2,"2024-10-25T03:50:46.181",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790971,1729828246191,"fUST",-724.45,0.00013698,2,"2024-10-25T03:50:46.191",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790973,1729828246200,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.200",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790975,1729828246210,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.210",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790977,1729828246219,"fUST",-780.64,0.00013698,2,"2024-10-25T03:50:46.219",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790979,1729828246229,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.229",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790981,1729828246240,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.240",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790983,1729828246250,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.250",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790985,1729828246260,"fUST",-634.49,0.00013698,2,"2024-10-25T03:50:46.260",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790987,1729828246270,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.270",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790989,1729828246279,"fUST",-151.880154,0.00013698,2,"2024-10-25T03:50:46.279",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790991,1729828246289,"fUST",-3621.84,0.00013698,2,"2024-10-25T03:50:46.289",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790993,1729828246298,"fUST",-714.15,0.00013698,2,"2024-10-25T03:50:46.298",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790995,1729828246308,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.308",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790997,1729828246318,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.318",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340790999,1729828246327,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.327",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791002,1729828246338,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.338",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791004,1729828246350,"fUST",-1177.24,0.00013698,2,"2024-10-25T03:50:46.350",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791006,1729828246360,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.360",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791008,1729828246370,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.370",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791010,1729828246379,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.379",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791012,1729828246393,"fUST",-952.66,0.00013698,2,"2024-10-25T03:50:46.393",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791014,1729828246402,"fUST",-3712.83,0.00013698,2,"2024-10-25T03:50:46.402",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791016,1729828246412,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.412",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791018,1729828246422,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.422",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791019,1729828246431,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.431",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791020,1729828246441,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.441",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791021,1729828246450,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.450",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791022,1729828246460,"fUST",-895.97,0.00013698,2,"2024-10-25T03:50:46.460",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791023,1729828246469,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.469",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791024,1729828246479,"fUST",-374.190731,0.00013698,2,"2024-10-25T03:50:46.479",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791025,1729828246489,"fUST",-405.55871076,0.00013698,2,"2024-10-25T03:50:46.489",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791026,1729828246499,"fUST",-531.42,0.00013698,2,"2024-10-25T03:50:46.499",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791027,1729828246509,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.509",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791029,1729828246519,"fUST",-152.18136,0.00013698,2,"2024-10-25T03:50:46.519",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791031,1729828246529,"fUST",-1111.15,0.00013698,2,"2024-10-25T03:50:46.529",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791033,1729828246538,"fUST",-1093.28,0.00013698,2,"2024-10-25T03:50:46.538",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791035,1729828246548,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.548",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791037,1729828246558,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.558",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791039,1729828246567,"fUST",-1830.74,0.00013698,2,"2024-10-25T03:50:46.567",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791041,1729828246577,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.577",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791043,1729828246586,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.586",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791045,1729828246596,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.596",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791047,1729828246606,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.606",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791048,1729828246616,"fUST",-1080.3,0.00013698,2,"2024-10-25T03:50:46.616",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791049,1729828246626,"fUST",-596.39323174,0.00013698,2,"2024-10-25T03:50:46.626",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791050,1729828246636,"fUST",-160.0,0.00013698,2,"2024-10-25T03:50:46.636",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791051,1729828246646,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.646",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791052,1729828246655,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.655",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791053,1729828246665,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.665",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791054,1729828246675,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.675",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791055,1729828246684,"fUST",-890.64,0.00013698,2,"2024-10-25T03:50:46.684",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791056,1729828246693,"fUST",-540.805501,0.00013698,2,"2024-10-25T03:50:46.693",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791057,1729828246703,"fUST",-310.87789018,0.00013698,2,"2024-10-25T03:50:46.703",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791059,1729828246712,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.712",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791061,1729828246721,"fUST",-465.25868897,0.00013698,2,"2024-10-25T03:50:46.721",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791063,1729828246730,"fUST",-160.0,0.00013698,2,"2024-10-25T03:50:46.730",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791065,1729828246740,"fUST",-3187.83,0.00013698,2,"2024-10-25T03:50:46.740",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791066,1729828246750,"fUST",-1132.01,0.00013698,2,"2024-10-25T03:50:46.750",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791067,1729828246759,"fUST",-492.79574228,0.00013698,2,"2024-10-25T03:50:46.759",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791068,1729828246769,"fUST",-759.31,0.00013698,2,"2024-10-25T03:50:46.769",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791069,1729828246778,"fUST",-674.08,0.00013698,2,"2024-10-25T03:50:46.778",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791070,1729828246787,"fUST",-1258.84,0.00013698,2,"2024-10-25T03:50:46.787",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791071,1729828246797,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.797",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791072,1729828246807,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.807",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791073,1729828246816,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.816",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791074,1729828246826,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.826",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791076,1729828246839,"fUST",-830.47,0.00013698,2,"2024-10-25T03:50:46.839",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791078,1729828246849,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:46.849",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791080,1729828246859,"fUST",-600.3559158,0.00013698,2,"2024-10-25T03:50:46.859",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791082,1729828246870,"fUST",-601.90288121,0.00013698,2,"2024-10-25T03:50:46.870",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791084,1729828246879,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.879",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791086,1729828246889,"fUST",-502.4515437,0.00013698,2,"2024-10-25T03:50:46.889",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791088,1729828246898,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.898",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791090,1729828246908,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.908",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791092,1729828246918,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.918",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791094,1729828246927,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.927",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791096,1729828246937,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.937",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791098,1729828246946,"fUST",-1178.4,0.00013698,2,"2024-10-25T03:50:46.946",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791100,1729828246956,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.956",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791103,1729828246966,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:46.966",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791104,1729828246975,"fUST",-625.0,0.00013698,2,"2024-10-25T03:50:46.975",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791106,1729828246985,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.985",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791108,1729828246995,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:46.995",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791110,1729828247005,"fUST",-158.462762,0.00013698,2,"2024-10-25T03:50:47.005",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791112,1729828247015,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:47.015",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791114,1729828247025,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:47.025",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791116,1729828247038,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:47.038",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791119,1729828247049,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:47.049",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791121,1729828247059,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:47.059",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791122,1729828247069,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:47.069",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791124,1729828247078,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:47.078",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791126,1729828247088,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:47.088",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791128,1729828247098,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:47.098",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791130,1729828247107,"fUST",-154.848495,0.00013698,2,"2024-10-25T03:50:47.107",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791132,1729828247117,"fUST",-500.0,0.00013698,2,"2024-10-25T03:50:47.117",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791134,1729828247126,"fUST",-500.0,0.00013699,2,"2024-10-25T03:50:47.126",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791136,1729828247138,"fUST",-500.0,0.00013699,2,"2024-10-25T03:50:47.138",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791138,1729828247148,"fUST",-231.370726,0.00013699,2,"2024-10-25T03:50:47.148",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791140,1729828247158,"fUST",-231.370726,0.00013699,2,"2024-10-25T03:50:47.158",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791142,1729828247167,"fUST",-2696.480998,0.00013699,2,"2024-10-25T03:50:47.167",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791144,1729828247178,"fUST",-151.0,0.00013699,2,"2024-10-25T03:50:47.178",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791146,1729828247188,"fUST",-151.0,0.00013699,2,"2024-10-25T03:50:47.188",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791147,1729828247198,"fUST",-151.0,0.00013699,2,"2024-10-25T03:50:47.198",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791148,1729828247208,"fUST",-151.0,0.00013699,2,"2024-10-25T03:50:47.208",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791149,1729828247218,"fUST",-151.0,0.00013699,2,"2024-10-25T03:50:47.218",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791150,1729828247228,"fUST",-151.0,0.00013699,2,"2024-10-25T03:50:47.228",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791151,1729828247237,"fUST",-297.387349,0.00013699,2,"2024-10-25T03:50:47.237",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791152,1729828247247,"fUST",-4309.056361,0.00013699,2,"2024-10-25T03:50:47.247",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791153,1729828247256,"fUST",-500.0,0.00013699,2,"2024-10-25T03:50:47.256",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791154,1729828247266,"fUST",-500.0,0.00013699,2,"2024-10-25T03:50:47.266",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791155,1729828247275,"fUST",-500.0,0.00013699,2,"2024-10-25T03:50:47.275",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791156,1729828247285,"fUST",-500.0,0.00013699,2,"2024-10-25T03:50:47.285",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791157,1729828247295,"fUST",-197.3459598,0.00013699,2,"2024-10-25T03:50:47.295",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791159,1729828247304,"fUST",-693.705385,0.00013699,2,"2024-10-25T03:50:47.304",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791161,1729828247313,"fUST",-693.705385,0.00013699,2,"2024-10-25T03:50:47.313",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791163,1729828247323,"fUST",-151.0,0.00013699,2,"2024-10-25T03:50:47.323",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791164,1729828247333,"fUST",-158.462762,0.00013699,2,"2024-10-25T03:50:47.333",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791165,1729828247343,"fUST",-158.462762,0.00013699,2,"2024-10-25T03:50:47.343",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791166,1729828247355,"fUST",-279.248534,0.000137,2,"2024-10-25T03:50:47.355",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791167,1729828247364,"fUST",-150.112269,0.000137,2,"2024-10-25T03:50:47.364",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791168,1729828247374,"fUST",-150.112233,0.000137,2,"2024-10-25T03:50:47.374",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791169,1729828247384,"fUST",-150.112233,0.000137,2,"2024-10-25T03:50:47.384",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791170,1729828247394,"fUST",-153.0,0.000137,2,"2024-10-25T03:50:47.394",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791171,1729828247404,"fUST",-151.0,0.00013793,2,"2024-10-25T03:50:47.404",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791172,1729828247414,"fUST",-242.658676,0.00013793,2,"2024-10-25T03:50:47.414",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791173,1729828247425,"fUST",-242.658676,0.00013793,2,"2024-10-25T03:50:47.425",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791174,1729828247435,"fUST",-161.909786,0.00013793,2,"2024-10-25T03:50:47.435",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791175,1729828247444,"fUST",-161.909786,0.00013793,2,"2024-10-25T03:50:47.444",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791176,1729828247454,"fUST",-226.962123,0.00013793,2,"2024-10-25T03:50:47.454",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791177,1729828247464,"fUST",-374.190731,0.00013793,2,"2024-10-25T03:50:47.464",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791178,1729828247474,"fUST",-374.190731,0.00013793,2,"2024-10-25T03:50:47.474",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791179,1729828247484,"fUST",-540.805501,0.00013793,2,"2024-10-25T03:50:47.484",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791180,1729828247494,"fUST",-540.805501,0.00013793,2,"2024-10-25T03:50:47.494",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791181,1729828247504,"fUST",-151.0,0.00013793,2,"2024-10-25T03:50:47.504",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791182,1729828247513,"fUST",-546.920747,0.00013793,2,"2024-10-25T03:50:47.513",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791183,1729828247523,"fUST",-11291.5236076,0.00013793,2,"2024-10-25T03:50:47.523",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791184,1729828247533,"fUST",-150.112233,0.000138,2,"2024-10-25T03:50:47.533",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791185,1729828247542,"fUST",-150.112233,0.000138,2,"2024-10-25T03:50:47.542",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791186,1729828247551,"fUST",-150.112233,0.000138,2,"2024-10-25T03:50:47.551",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791187,1729828247561,"fUST",-150.112233,0.000138,2,"2024-10-25T03:50:47.561",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791188,1729828247571,"fUST",-150.112233,0.000138,2,"2024-10-25T03:50:47.571",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791189,1729828247580,"fUST",-150.112233,0.000138,2,"2024-10-25T03:50:47.580",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791190,1729828247590,"fUST",-254.529709,0.000138,2,"2024-10-25T03:50:47.590",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791191,1729828247602,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.602",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791192,1729828247613,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.613",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791193,1729828247625,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.625",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791194,1729828247635,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.635",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791195,1729828247646,"fUST",-154.95727,0.00013803,2,"2024-10-25T03:50:47.646",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791196,1729828247657,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.657",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791197,1729828247666,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.666",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791198,1729828247676,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.676",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791199,1729828247685,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.685",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791200,1729828247695,"fUST",-459.707949,0.00013803,2,"2024-10-25T03:50:47.695",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791201,1729828247704,"fUST",-198.906741,0.00013803,2,"2024-10-25T03:50:47.704",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791202,1729828247715,"fUST",-198.906741,0.00013803,2,"2024-10-25T03:50:47.715",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791203,1729828247725,"fUST",-1039.64829,0.00013803,2,"2024-10-25T03:50:47.725",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791204,1729828247736,"fUST",-309.65965,0.00013803,2,"2024-10-25T03:50:47.736",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791205,1729828247746,"fUST",-309.65965,0.00013803,2,"2024-10-25T03:50:47.746",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791206,1729828247756,"fUST",-358.392866,0.00013803,2,"2024-10-25T03:50:47.756",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791207,1729828247766,"fUST",-358.392866,0.00013803,2,"2024-10-25T03:50:47.766",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791208,1729828247775,"fUST",-1708.333963,0.00013803,2,"2024-10-25T03:50:47.775",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791209,1729828247785,"fUST",-151.0,0.00013803,2,"2024-10-25T03:50:47.785",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791210,1729828247794,"fUST",-1488.7919435,0.00013803,2,"2024-10-25T03:50:47.794",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791211,1729828248196,"fUST",-219.5420195,0.00013803,2,"2024-10-25T03:50:48.196",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791212,1729828248206,"fUST",-260.593652,0.00013803,2,"2024-10-25T03:50:48.206",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791213,1729828248216,"fUST",-260.593652,0.00013803,2,"2024-10-25T03:50:48.216",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791214,1729828248226,"fUST",-200.762276,0.00013803,2,"2024-10-25T03:50:48.226",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791215,1729828248236,"fUST",-200.762276,0.00013803,2,"2024-10-25T03:50:48.236",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791216,1729828248246,"fUST",-22583.0472153,0.00013812,2,"2024-10-25T03:50:48.246",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791217,1729828248256,"fUST",-11291.5236076,0.00013812,2,"2024-10-25T03:50:48.256",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791218,1729828248266,"fUST",-151.0,0.00013813,2,"2024-10-25T03:50:48.266",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791219,1729828248276,"fUST",-151.0,0.00013813,2,"2024-10-25T03:50:48.276",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791220,1729828248286,"fUST",-151.0,0.00013813,2,"2024-10-25T03:50:48.286",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791221,1729828248296,"fUST",-167.780051,0.00013813,2,"2024-10-25T03:50:48.296",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791222,1729828248305,"fUST",-167.780051,0.00013813,2,"2024-10-25T03:50:48.305",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791223,1729828248316,"fUST",-157.359678,0.00013813,2,"2024-10-25T03:50:48.316",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791224,1729828248327,"fUST",-151.0,0.00013813,2,"2024-10-25T03:50:48.327",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791225,1729828248338,"fUST",-617.082187,0.00013813,2,"2024-10-25T03:50:48.338",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791226,1729828248349,"fUST",-617.082187,0.00013813,2,"2024-10-25T03:50:48.349",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791227,1729828248359,"fUST",-693.705385,0.00013813,2,"2024-10-25T03:50:48.359",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791228,1729828248369,"fUST",-693.705385,0.00013813,2,"2024-10-25T03:50:48.369",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791229,1729828248379,"fUST",-151.0,0.00013813,2,"2024-10-25T03:50:48.379",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791230,1729828248389,"fUST",-158.462762,0.00013813,2,"2024-10-25T03:50:48.389",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791231,1729828248399,"fUST",-158.462762,0.00013813,2,"2024-10-25T03:50:48.399",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791232,1729828248409,"fUST",-19625.76675414,0.00013813,2,"2024-10-25T03:50:48.409",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791233,1729828248421,"fUST",-310.4698741,0.00013822,2,"2024-10-25T03:50:48.421",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791234,1729828248432,"fUST",-289.335617,0.00013822,2,"2024-10-25T03:50:48.432",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791235,1729828248442,"fUST",-151.0,0.00013822,2,"2024-10-25T03:50:48.442",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791236,1729828248454,"fUST",-151.0,0.00013822,2,"2024-10-25T03:50:48.454",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791237,1729828248464,"fUST",-151.0,0.00013822,2,"2024-10-25T03:50:48.464",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791238,1729828248474,"fUST",-231.370726,0.00013822,2,"2024-10-25T03:50:48.474",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791239,1729828248486,"fUST",-231.370726,0.00013822,2,"2024-10-25T03:50:48.486",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791240,1729828248497,"fUST",-151.0,0.00013822,2,"2024-10-25T03:50:48.497",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791241,1729828248507,"fUST",-151.0,0.00013822,2,"2024-10-25T03:50:48.507",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791242,1729828248518,"fUST",-151.0,0.00013822,2,"2024-10-25T03:50:48.518",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791243,1729828248527,"fUST",-151.0,0.00013822,2,"2024-10-25T03:50:48.527",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791244,1729828248538,"fUST",-459.707949,0.00013822,2,"2024-10-25T03:50:48.538",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791245,1729828248550,"fUST",-198.906741,0.00013822,2,"2024-10-25T03:50:48.550",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791246,1729828248561,"fUST",-198.906741,0.00013822,2,"2024-10-25T03:50:48.561",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791247,1729828248572,"fUST",-34490.53342068,0.00013822,2,"2024-10-25T03:50:48.572",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791248,1729828249090,"fUST",-500.0,0.00013673,2,"2024-10-25T03:50:49.090",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791249,1729828249101,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:49.101",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791250,1729828249110,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:49.110",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791251,1729828249121,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:49.121",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791252,1729828249131,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:49.131",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791253,1729828249141,"fUST",-546.920747,0.00013698,2,"2024-10-25T03:50:49.141",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791254,1729828249151,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:49.151",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791255,1729828249161,"fUST",-151.0,0.00013698,2,"2024-10-25T03:50:49.161",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791256,1729828249171,"fUST",-546.920747,0.00013793,2,"2024-10-25T03:50:49.171",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791257,1729828249181,"fUST",-48380.475518,0.00013822,2,"2024-10-25T03:50:49.181",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791258,1729828279961,"fUST",154.0,0.000198,60,"2024-10-25T03:51:19.961",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791259,1729828558532,"fUST",26100.0,0.0001,2,"2024-10-25T03:55:58.532",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791260,1729828558560,"fUST",5381.53948,0.0001,2,"2024-10-25T03:55:58.560",0.00034675,60.75,0.9650714941888933,361969506.92085564]
[340791265,1729829317090,"fUST",154.0,0.000198,60,"2024-10-25T04:08:37.090",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791304,1729829431774,"fUST",-300.0,0.00012471,2,"2024-10-25T04:10:31.774",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791306,1729829431785,"fUST",-300.0,0.00012471,2,"2024-10-25T04:10:31.785",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791308,1729829431794,"fUST",-446.84811361,0.00012472,2,"2024-10-25T04:10:31.794",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791310,1729829431806,"fUST",-322.567317,0.00012472,2,"2024-10-25T04:10:31.806",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791313,1729829431830,"fUST",-929.32631788,0.00012472,2,"2024-10-25T04:10:31.830",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791317,1729829431841,"fUST",-1375.92,0.00012472,2,"2024-10-25T04:10:31.841",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791320,1729829431853,"fUST",-21825.33825151,0.00012472,2,"2024-10-25T04:10:31.853",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791323,1729829431863,"fUST",-163.69258,0.00012519,2,"2024-10-25T04:10:31.863",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791325,1729829431872,"fUST",-163.69258,0.00013172,2,"2024-10-25T04:10:31.872",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791327,1729829431882,"fUST",-417.19156634,0.00013573,2,"2024-10-25T04:10:31.882",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791329,1729829431891,"fUST",-6607.91094607,0.00013573,2,"2024-10-25T04:10:31.891",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791331,1729829431900,"fUST",-185.82895705,0.00013584,2,"2024-10-25T04:10:31.900",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791333,1729829431909,"fUST",-2943.6090009,0.0001361,2,"2024-10-25T04:10:31.909",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791335,1729829431919,"fUST",-19115.0957267,0.00013668,2,"2024-10-25T04:10:31.919",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791337,1729829431928,"fUST",-10997.9414046,0.00013668,2,"2024-10-25T04:10:31.928",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791339,1729829431938,"fUST",-500.0,0.00013673,2,"2024-10-25T04:10:31.938",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791341,1729829431947,"fUST",-263.94583625,0.00013673,2,"2024-10-25T04:10:31.947",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791403,1729829438011,"fUST",-505.65327106,0.00013673,2,"2024-10-25T04:10:38.011",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791404,1729829438022,"fUST",-6170.43683938,0.00013678,2,"2024-10-25T04:10:38.022",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791405,1729829438145,"fUST",-9990.0,0.00013678,2,"2024-10-25T04:10:38.145",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791428,1729829439917,"fUST",-500.0,0.00013673,2,"2024-10-25T04:10:39.917",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791429,1729829439927,"fUST",-60299.94606752,0.00013678,2,"2024-10-25T04:10:39.927",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791430,1729829439937,"fUST",-43991.7656185,0.00013678,2,"2024-10-25T04:10:39.937",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791431,1729829439947,"fUST",-420.0,0.00013684,2,"2024-10-25T04:10:39.947",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791432,1729829439957,"fUST",-5000.0,0.00013688,2,"2024-10-25T04:10:39.957",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791433,1729829439966,"fUST",-215.874,0.00013688,2,"2024-10-25T04:10:39.966",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791434,1729829439976,"fUST",-133805.670087,0.00013688,2,"2024-10-25T04:10:39.976",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791435,1729829439986,"fUST",-87983.531237,0.00013688,2,"2024-10-25T04:10:39.986",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791436,1729829439996,"fUST",-155.62836295,0.00013698,2,"2024-10-25T04:10:39.996",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791437,1729829440005,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.005",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791438,1729829440015,"fUST",-160.18081533,0.00013698,2,"2024-10-25T04:10:40.015",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791439,1729829440025,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.025",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791440,1729829440034,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.034",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791441,1729829440044,"fUST",-165.48760707,0.00013698,2,"2024-10-25T04:10:40.044",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791442,1729829440054,"fUST",-464.64520313,0.00013698,2,"2024-10-25T04:10:40.054",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791443,1729829440064,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.064",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791444,1729829440074,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.074",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791445,1729829440084,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.084",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791446,1729829440094,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.094",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791447,1729829440109,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.109",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791448,1729829440119,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.119",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791449,1729829440129,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.129",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791450,1729829440138,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.138",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791451,1729829440148,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.148",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791452,1729829440158,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.158",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791453,1729829440167,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.167",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791454,1729829440178,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.178",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791455,1729829440188,"fUST",-294.58053913,0.00013698,2,"2024-10-25T04:10:40.188",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791456,1729829440197,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.197",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791457,1729829440207,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.207",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791458,1729829440216,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.216",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791459,1729829440226,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.226",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791460,1729829440237,"fUST",-284.65454611,0.00013698,2,"2024-10-25T04:10:40.237",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791461,1729829440249,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.249",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791462,1729829440259,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.259",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791463,1729829440270,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.270",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791464,1729829440280,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.280",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791465,1729829440293,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.293",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791466,1729829440305,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.305",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791467,1729829440316,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.316",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791468,1729829440327,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.327",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791469,1729829440338,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.338",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791470,1729829440348,"fUST",-366.71665032,0.00013698,2,"2024-10-25T04:10:40.348",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791471,1729829440359,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.359",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791472,1729829440369,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.369",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791473,1729829440379,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.379",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791474,1729829440388,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.388",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791475,1729829440398,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.398",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791476,1729829440407,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.407",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791477,1729829440417,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.417",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791478,1729829440426,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.426",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791479,1729829440435,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.435",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791480,1729829440445,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.445",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791481,1729829440455,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.455",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791482,1729829440464,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.464",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791483,1729829440474,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.474",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791484,1729829440483,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.483",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791485,1729829440492,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.492",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791486,1729829440502,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.502",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791487,1729829440511,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.511",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791488,1729829440521,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.521",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791489,1729829440531,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.531",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791490,1729829440541,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.541",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791491,1729829440550,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.550",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791492,1729829440559,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.559",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791493,1729829440569,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.569",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791494,1729829440579,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.579",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791495,1729829440590,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.590",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791496,1729829440600,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.600",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791497,1729829440610,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.610",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791498,1729829440619,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.619",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791499,1729829440629,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.629",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791500,1729829440638,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.638",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791501,1729829440648,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.648",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791502,1729829440658,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.658",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791503,1729829440667,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.667",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791504,1729829440678,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.678",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791505,1729829440688,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.688",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791506,1729829440698,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.698",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791507,1729829440707,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.707",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791508,1729829440718,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.718",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791509,1729829440727,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.727",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791510,1729829440737,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.737",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791511,1729829440747,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.747",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791512,1729829440757,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.757",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791513,1729829440767,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.767",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791514,1729829440776,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.776",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791515,1729829440786,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.786",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791516,1729829440797,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.797",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791517,1729829440806,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.806",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791518,1729829440816,"fUST",-429.88460752,0.00013698,2,"2024-10-25T04:10:40.816",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791519,1729829440828,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.828",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791520,1729829440839,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.839",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791521,1729829440850,"fUST",-600.0,0.00013698,2,"2024-10-25T04:10:40.850",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791522,1729829440860,"fUST",-1219.82,0.00013698,2,"2024-10-25T04:10:40.860",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791523,1729829440871,"fUST",-642.44,0.00013698,2,"2024-10-25T04:10:40.871",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791524,1729829440881,"fUST",-830.7,0.00013698,2,"2024-10-25T04:10:40.881",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791525,1729829440892,"fUST",-250.0,0.00013698,2,"2024-10-25T04:10:40.892",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791526,1729829440903,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.903",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791527,1729829440915,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.915",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791528,1729829440925,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.925",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791529,1729829440936,"fUST",-829.41,0.00013698,2,"2024-10-25T04:10:40.936",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791530,1729829440947,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.947",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791531,1729829440957,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.957",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791532,1729829440967,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.967",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791533,1729829440977,"fUST",-300.0,0.00013698,2,"2024-10-25T04:10:40.977",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791534,1729829440987,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.987",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791535,1729829440996,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:40.996",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791536,1729829441006,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.006",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791537,1729829441016,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.016",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791538,1729829441027,"fUST",-541.43426891,0.00013698,2,"2024-10-25T04:10:41.027",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791539,1729829441038,"fUST",-321.31822443,0.00013698,2,"2024-10-25T04:10:41.038",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791540,1729829441048,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.048",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791541,1729829441059,"fUST",-416.47036804,0.00013698,2,"2024-10-25T04:10:41.059",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791542,1729829441069,"fUST",-159.32120652,0.00013698,2,"2024-10-25T04:10:41.069",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791543,1729829441079,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.079",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791544,1729829441093,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.093",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791545,1729829441104,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.104",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791546,1729829441115,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.115",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791547,1729829441124,"fUST",-722.53,0.00013698,2,"2024-10-25T04:10:41.124",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791548,1729829441133,"fUST",-815.79,0.00013698,2,"2024-10-25T04:10:41.133",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791549,1729829441143,"fUST",-702.91,0.00013698,2,"2024-10-25T04:10:41.143",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791550,1729829441156,"fUST",-528.0,0.00013698,2,"2024-10-25T04:10:41.156",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791551,1729829441166,"fUST",-221.10657769,0.00013698,2,"2024-10-25T04:10:41.166",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791552,1729829441176,"fUST",-1370.84,0.00013698,2,"2024-10-25T04:10:41.176",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791553,1729829441189,"fUST",-684.18,0.00013698,2,"2024-10-25T04:10:41.189",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791554,1729829441200,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.200",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791555,1729829441210,"fUST",-178.23660235,0.00013698,2,"2024-10-25T04:10:41.210",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791556,1729829441219,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.219",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791557,1729829441229,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.229",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791558,1729829441238,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.238",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791559,1729829441249,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.249",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791560,1729829441259,"fUST",-598.41,0.00013698,2,"2024-10-25T04:10:41.259",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791561,1729829441269,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.269",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791562,1729829441278,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.278",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791563,1729829441288,"fUST",-681.32,0.00013698,2,"2024-10-25T04:10:41.288",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791564,1729829441300,"fUST",-529.55,0.00013698,2,"2024-10-25T04:10:41.300",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791565,1729829441311,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.311",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791566,1729829441320,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.320",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791567,1729829441332,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.332",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791568,1729829441344,"fUST",-462.73902491,0.00013698,2,"2024-10-25T04:10:41.344",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791569,1729829441353,"fUST",-193.44270171,0.00013698,2,"2024-10-25T04:10:41.353",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791570,1729829441363,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.363",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791571,1729829441372,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.372",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791572,1729829441382,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.382",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791573,1729829441394,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.394",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791574,1729829441405,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.405",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791575,1729829441415,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.415",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791576,1729829441427,"fUST",-165.6519427,0.00013698,2,"2024-10-25T04:10:41.427",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791577,1729829441438,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.438",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791578,1729829441447,"fUST",-646.11,0.00013698,2,"2024-10-25T04:10:41.447",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791579,1729829441457,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.457",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791580,1729829441467,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.467",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791581,1729829441477,"fUST",-195.19488849,0.00013698,2,"2024-10-25T04:10:41.477",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791582,1729829441487,"fUST",-1886.94,0.00013698,2,"2024-10-25T04:10:41.487",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791583,1729829441496,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.496",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791584,1729829441506,"fUST",-507.79913886,0.00013698,2,"2024-10-25T04:10:41.506",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791585,1729829441517,"fUST",-946.36,0.00013698,2,"2024-10-25T04:10:41.517",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791586,1729829441528,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.528",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791587,1729829441537,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.537",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791588,1729829441547,"fUST",-515.12,0.00013698,2,"2024-10-25T04:10:41.547",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791589,1729829441559,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.559",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791590,1729829441569,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.569",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791591,1729829441579,"fUST",-652.12,0.00013698,2,"2024-10-25T04:10:41.579",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791592,1729829441591,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.591",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791593,1729829441600,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.600",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791594,1729829441610,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.610",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791595,1729829441620,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.620",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791596,1729829441630,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.630",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791597,1729829441640,"fUST",-699.13,0.00013698,2,"2024-10-25T04:10:41.640",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791598,1729829441650,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.650",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791599,1729829441660,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.660",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791600,1729829441670,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.670",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791601,1729829441682,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.682",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791602,1729829441694,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:41.694",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791603,1729829441706,"fUST",-1147.43,0.00013698,2,"2024-10-25T04:10:41.706",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791604,1729829441916,"fUST",-1419.72,0.00013698,2,"2024-10-25T04:10:41.916",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791605,1729829441929,"fUST",-2058.89,0.00013698,2,"2024-10-25T04:10:41.929",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791606,1729829441939,"fUST",-1058.16,0.00013698,2,"2024-10-25T04:10:41.939",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791607,1729829441950,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:41.950",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791608,1729829441960,"fUST",-517.24,0.00013698,2,"2024-10-25T04:10:41.960",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791609,1729829441969,"fUST",-1358.14,0.00013698,2,"2024-10-25T04:10:41.969",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791610,1729829441978,"fUST",-787.26,0.00013698,2,"2024-10-25T04:10:41.978",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791611,1729829441988,"fUST",-774.66,0.00013698,2,"2024-10-25T04:10:41.988",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791612,1729829441998,"fUST",-1194.06,0.00013698,2,"2024-10-25T04:10:41.998",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791613,1729829442007,"fUST",-158.743479,0.00013698,2,"2024-10-25T04:10:42.007",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791614,1729829442016,"fUST",-691.81,0.00013698,2,"2024-10-25T04:10:42.016",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791615,1729829442026,"fUST",-158.743479,0.00013698,2,"2024-10-25T04:10:42.026",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791616,1729829442035,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.035",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791617,1729829442044,"fUST",-1024.99,0.00013698,2,"2024-10-25T04:10:42.044",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791618,1729829442054,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.054",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791619,1729829442063,"fUST",-152.117206,0.00013698,2,"2024-10-25T04:10:42.063",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791620,1729829442074,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.074",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791621,1729829442084,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.084",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791622,1729829442093,"fUST",-158.046537,0.00013698,2,"2024-10-25T04:10:42.093",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791623,1729829442103,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.103",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791624,1729829442112,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.112",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791625,1729829442122,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.122",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791626,1729829442131,"fUST",-500.03,0.00013698,2,"2024-10-25T04:10:42.131",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791627,1729829442141,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.141",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791628,1729829442150,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.150",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791629,1729829442160,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.160",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791630,1729829442169,"fUST",-1474.12,0.00013698,2,"2024-10-25T04:10:42.169",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791631,1729829442179,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.179",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791632,1729829442188,"fUST",-812.7,0.00013698,2,"2024-10-25T04:10:42.188",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791633,1729829442199,"fUST",-1523.45,0.00013698,2,"2024-10-25T04:10:42.199",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791635,1729829442207,"fUST",-806.56,0.00013698,2,"2024-10-25T04:10:42.207",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791637,1729829442217,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.217",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791639,1729829442226,"fUST",-2451.96,0.00013698,2,"2024-10-25T04:10:42.226",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791641,1729829442236,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.236",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791642,1729829442246,"fUST",-2996.52,0.00013698,2,"2024-10-25T04:10:42.246",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791643,1729829442256,"fUST",-714.15,0.00013698,2,"2024-10-25T04:10:42.256",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791644,1729829442265,"fUST",-184.559786,0.00013698,2,"2024-10-25T04:10:42.265",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791646,1729829442274,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.274",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791647,1729829442284,"fUST",-196.49455876,0.00013698,2,"2024-10-25T04:10:42.284",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791648,1729829442293,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.293",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791649,1729829442303,"fUST",-184.559786,0.00013698,2,"2024-10-25T04:10:42.303",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791650,1729829442312,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.312",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791651,1729829442322,"fUST",-405.55871076,0.00013698,2,"2024-10-25T04:10:42.322",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791652,1729829442332,"fUST",-2787.53,0.00013698,2,"2024-10-25T04:10:42.332",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791653,1729829442343,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.343",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791654,1729829442352,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.352",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791655,1729829442361,"fUST",-1387.12,0.00013698,2,"2024-10-25T04:10:42.361",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791656,1729829442370,"fUST",-1159.86,0.00013698,2,"2024-10-25T04:10:42.370",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791657,1729829442379,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.379",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791658,1729829442389,"fUST",-671.55,0.00013698,2,"2024-10-25T04:10:42.389",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791659,1729829442398,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.398",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791660,1729829442407,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.407",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791661,1729829442416,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.416",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791662,1729829442425,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.425",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791663,1729829442435,"fUST",-674.08,0.00013698,2,"2024-10-25T04:10:42.435",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791664,1729829442445,"fUST",-683.45,0.00013698,2,"2024-10-25T04:10:42.445",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791665,1729829442455,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.455",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791666,1729829442464,"fUST",-897.94,0.00013698,2,"2024-10-25T04:10:42.464",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791667,1729829442473,"fUST",-667.79,0.00013698,2,"2024-10-25T04:10:42.473",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791668,1729829442483,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.483",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791669,1729829442492,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.492",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791670,1729829442502,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.502",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791671,1729829442510,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.510",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791672,1729829442520,"fUST",-1369.68,0.00013698,2,"2024-10-25T04:10:42.520",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791673,1729829442529,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.529",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791674,1729829442538,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.538",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791676,1729829442548,"fUST",-772.86,0.00013698,2,"2024-10-25T04:10:42.548",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791678,1729829442557,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.557",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791680,1729829442567,"fUST",-852.14,0.00013698,2,"2024-10-25T04:10:42.567",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791682,1729829442576,"fUST",-596.39323174,0.00013698,2,"2024-10-25T04:10:42.576",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791684,1729829442585,"fUST",-722.04,0.00013698,2,"2024-10-25T04:10:42.585",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791686,1729829442594,"fUST",-895.97,0.00013698,2,"2024-10-25T04:10:42.594",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791688,1729829442604,"fUST",-1111.96,0.00013698,2,"2024-10-25T04:10:42.604",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791690,1729829442614,"fUST",-492.79574228,0.00013698,2,"2024-10-25T04:10:42.614",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791692,1729829442623,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.623",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791694,1729829442633,"fUST",-211.13765993,0.00013698,2,"2024-10-25T04:10:42.633",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791696,1729829442642,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.642",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791698,1729829442652,"fUST",-178.48730059,0.00013698,2,"2024-10-25T04:10:42.652",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791700,1729829442662,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.662",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791702,1729829442672,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.672",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791704,1729829442681,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.681",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791706,1729829442691,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.691",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791708,1729829442700,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.700",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791710,1729829442710,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.710",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791711,1729829442719,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.719",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791712,1729829442728,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.728",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791713,1729829442737,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.737",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791714,1729829442747,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.747",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791715,1729829442756,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.756",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791716,1729829442765,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.765",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791717,1729829442775,"fUST",-340.72114217,0.00013698,2,"2024-10-25T04:10:42.775",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791718,1729829442784,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.784",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791719,1729829442793,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.793",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791720,1729829442803,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.803",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791721,1729829442812,"fUST",-2092.820839,0.00013698,2,"2024-10-25T04:10:42.812",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791722,1729829442821,"fUST",-1570.24,0.00013698,2,"2024-10-25T04:10:42.821",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791723,1729829442830,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.830",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791725,1729829442840,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.840",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791727,1729829442849,"fUST",-600.3559158,0.00013698,2,"2024-10-25T04:10:42.849",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791729,1729829442859,"fUST",-732.74,0.00013698,2,"2024-10-25T04:10:42.859",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791731,1729829442869,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.869",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791733,1729829442878,"fUST",-2092.820839,0.00013698,2,"2024-10-25T04:10:42.878",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791735,1729829442888,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.888",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791737,1729829442897,"fUST",-612.119661,0.00013698,2,"2024-10-25T04:10:42.897",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791739,1729829442907,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.907",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791741,1729829442916,"fUST",-979.4,0.00013698,2,"2024-10-25T04:10:42.916",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791742,1729829442926,"fUST",-612.119661,0.00013698,2,"2024-10-25T04:10:42.926",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791744,1729829442935,"fUST",-152.896704,0.00013698,2,"2024-10-25T04:10:42.935",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791746,1729829442945,"fUST",-901.39,0.00013698,2,"2024-10-25T04:10:42.945",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791748,1729829442954,"fUST",-1064.26,0.00013698,2,"2024-10-25T04:10:42.954",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791750,1729829442963,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:42.963",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791752,1729829442972,"fUST",-910.73,0.00013698,2,"2024-10-25T04:10:42.972",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791754,1729829442982,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:42.982",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791755,1729829442991,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:42.991",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791757,1729829443000,"fUST",-443.69700023,0.00013698,2,"2024-10-25T04:10:43.000",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791759,1729829443010,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.010",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791761,1729829443019,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.019",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791763,1729829443028,"fUST",-490.08403502,0.00013698,2,"2024-10-25T04:10:43.028",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791765,1729829443038,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.038",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791766,1729829443047,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.047",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791768,1729829443056,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.056",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791770,1729829443066,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.066",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791772,1729829443075,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.075",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791774,1729829443085,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.085",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791776,1729829443094,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.094",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791778,1729829443103,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.103",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791780,1729829443113,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.113",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791781,1729829443122,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.122",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791783,1729829443131,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.131",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791785,1729829443141,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.141",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791787,1729829443151,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.151",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791789,1729829443160,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.160",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791791,1729829443170,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.170",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791793,1729829443179,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.179",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791794,1729829443188,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.188",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791796,1729829443197,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.197",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791798,1729829443207,"fUST",-728.15819495,0.00013698,2,"2024-10-25T04:10:43.207",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791800,1729829443217,"fUST",-531.42,0.00013698,2,"2024-10-25T04:10:43.217",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791802,1729829443229,"fUST",-601.90288121,0.00013698,2,"2024-10-25T04:10:43.229",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791804,1729829443238,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.238",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791806,1729829443247,"fUST",-591.41041058,0.00013698,2,"2024-10-25T04:10:43.247",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791808,1729829443256,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.256",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791810,1729829443265,"fUST",-1415.03,0.00013698,2,"2024-10-25T04:10:43.265",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791812,1729829443275,"fUST",-599.50571842,0.00013698,2,"2024-10-25T04:10:43.275",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791814,1729829443284,"fUST",-290.27726149,0.00013698,2,"2024-10-25T04:10:43.284",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791816,1729829443294,"fUST",-1178.4,0.00013698,2,"2024-10-25T04:10:43.294",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791818,1729829443303,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.303",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791820,1729829443313,"fUST",-759.31,0.00013698,2,"2024-10-25T04:10:43.313",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791822,1729829443322,"fUST",-921.36,0.00013698,2,"2024-10-25T04:10:43.322",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791824,1729829443332,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.332",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791826,1729829443342,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.342",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791828,1729829443352,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.352",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791830,1729829443362,"fUST",-896.3,0.00013698,2,"2024-10-25T04:10:43.362",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791832,1729829443371,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.371",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791834,1729829443381,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.381",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791836,1729829443390,"fUST",-864.5,0.00013698,2,"2024-10-25T04:10:43.390",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791838,1729829443400,"fUST",-502.4515437,0.00013698,2,"2024-10-25T04:10:43.400",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791840,1729829443410,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.410",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791842,1729829443420,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.420",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791844,1729829443429,"fUST",-863.86,0.00013698,2,"2024-10-25T04:10:43.429",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791846,1729829443438,"fUST",-230.276516,0.00013698,2,"2024-10-25T04:10:43.438",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791848,1729829443447,"fUST",-303.323344,0.00013698,2,"2024-10-25T04:10:43.447",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791850,1729829443457,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.457",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791852,1729829443466,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.466",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791854,1729829443475,"fUST",-303.323344,0.00013698,2,"2024-10-25T04:10:43.475",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791856,1729829443485,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.485",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791858,1729829443495,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.495",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791860,1729829443504,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.504",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791862,1729829443514,"fUST",-2034.9,0.00013698,2,"2024-10-25T04:10:43.514",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791864,1729829443523,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.523",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791866,1729829443533,"fUST",-571.34,0.00013698,2,"2024-10-25T04:10:43.533",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791868,1729829443542,"fUST",-1409.19,0.00013698,2,"2024-10-25T04:10:43.542",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791870,1729829443552,"fUST",-669.897057,0.00013698,2,"2024-10-25T04:10:43.552",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791872,1729829443561,"fUST",-783.22,0.00013698,2,"2024-10-25T04:10:43.561",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791874,1729829443571,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.571",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791876,1729829443580,"fUST",-1224.51,0.00013698,2,"2024-10-25T04:10:43.580",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791878,1729829443591,"fUST",-2324.22,0.00013698,2,"2024-10-25T04:10:43.591",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791880,1729829443600,"fUST",-669.897057,0.00013698,2,"2024-10-25T04:10:43.600",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791882,1729829443610,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.610",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791884,1729829443620,"fUST",-597.61,0.00013698,2,"2024-10-25T04:10:43.620",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791886,1729829443630,"fUST",-712.82,0.00013698,2,"2024-10-25T04:10:43.630",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791888,1729829443639,"fUST",-1050.31,0.00013698,2,"2024-10-25T04:10:43.639",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791890,1729829443648,"fUST",-950.1,0.00013698,2,"2024-10-25T04:10:43.648",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791892,1729829443658,"fUST",-1268.81514,0.00013698,2,"2024-10-25T04:10:43.658",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791894,1729829443667,"fUST",-1412.79,0.00013698,2,"2024-10-25T04:10:43.667",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791896,1729829443677,"fUST",-1028.25,0.00013698,2,"2024-10-25T04:10:43.677",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791898,1729829443687,"fUST",-652.95,0.00013698,2,"2024-10-25T04:10:43.687",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791900,1729829443698,"fUST",-1268.81514,0.00013698,2,"2024-10-25T04:10:43.698",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791902,1729829443708,"fUST",-2203.78,0.00013698,2,"2024-10-25T04:10:43.708",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791904,1729829443718,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.718",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791906,1729829443727,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.727",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791908,1729829443736,"fUST",-777.63,0.00013698,2,"2024-10-25T04:10:43.736",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791910,1729829443746,"fUST",-1268.81514,0.00013698,2,"2024-10-25T04:10:43.746",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791912,1729829443755,"fUST",-1369.15,0.00013698,2,"2024-10-25T04:10:43.755",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791914,1729829443765,"fUST",-1268.81514,0.00013698,2,"2024-10-25T04:10:43.765",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791916,1729829443774,"fUST",-719.64,0.00013698,2,"2024-10-25T04:10:43.774",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791918,1729829443783,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.783",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791920,1729829443793,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.793",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791922,1729829443802,"fUST",-25374.18,0.00013698,2,"2024-10-25T04:10:43.802",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791924,1729829443811,"fUST",-954.52,0.00013698,2,"2024-10-25T04:10:43.811",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791926,1729829443821,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.821",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791928,1729829443831,"fUST",-926.81,0.00013698,2,"2024-10-25T04:10:43.831",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791930,1729829443841,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:43.841",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791932,1729829443851,"fUST",-586.75512603,0.00013698,2,"2024-10-25T04:10:43.851",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791934,1729829443860,"fUST",-1234.24,0.00013698,2,"2024-10-25T04:10:43.860",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791936,1729829443869,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.869",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791938,1729829443879,"fUST",-162.72405479,0.00013698,2,"2024-10-25T04:10:43.879",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791940,1729829443888,"fUST",-372.118729,0.00013698,2,"2024-10-25T04:10:43.888",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791942,1729829443898,"fUST",-372.118729,0.00013698,2,"2024-10-25T04:10:43.898",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791945,1729829443908,"fUST",-151.343935,0.00013698,2,"2024-10-25T04:10:43.908",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791947,1729829443918,"fUST",-372.118729,0.00013698,2,"2024-10-25T04:10:43.918",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791949,1729829443928,"fUST",-372.118729,0.00013698,2,"2024-10-25T04:10:43.928",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791951,1729829443938,"fUST",-761.83,0.00013698,2,"2024-10-25T04:10:43.938",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791952,1729829443948,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.948",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791954,1729829443957,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.957",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791955,1729829443967,"fUST",-936.38,0.00013698,2,"2024-10-25T04:10:43.967",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791957,1729829443977,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:43.977",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791959,1729829443987,"fUST",-4422.86,0.00013698,2,"2024-10-25T04:10:43.987",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791961,1729829443997,"fUST",-543.63849088,0.00013698,2,"2024-10-25T04:10:43.997",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791963,1729829444006,"fUST",-1351.61,0.00013698,2,"2024-10-25T04:10:44.006",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791965,1729829444015,"fUST",-1079.5,0.00013698,2,"2024-10-25T04:10:44.015",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791966,1729829444026,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.026",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791968,1729829444035,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.035",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791970,1729829444045,"fUST",-1374.11,0.00013698,2,"2024-10-25T04:10:44.045",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791972,1729829444054,"fUST",-433.359592,0.00013698,2,"2024-10-25T04:10:44.054",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791974,1729829444063,"fUST",-433.359592,0.00013698,2,"2024-10-25T04:10:44.063",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791976,1729829444073,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.073",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791978,1729829444082,"fUST",-1337.15,0.00013698,2,"2024-10-25T04:10:44.082",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791980,1729829444092,"fUST",-4344.59,0.00013698,2,"2024-10-25T04:10:44.092",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791981,1729829444103,"fUST",-433.359592,0.00013698,2,"2024-10-25T04:10:44.103",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791982,1729829444112,"fUST",-433.359592,0.00013698,2,"2024-10-25T04:10:44.112",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791983,1729829444122,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.122",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791984,1729829444131,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.131",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791985,1729829444140,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.140",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791986,1729829444150,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.150",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791987,1729829444159,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.159",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791988,1729829444169,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.169",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791989,1729829444179,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.179",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791990,1729829444188,"fUST",-1078.67,0.00013698,2,"2024-10-25T04:10:44.188",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791991,1729829444198,"fUST",-1083.47,0.00013698,2,"2024-10-25T04:10:44.198",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791992,1729829444208,"fUST",-839.93,0.00013698,2,"2024-10-25T04:10:44.208",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791993,1729829444218,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.218",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791994,1729829444227,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.227",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791995,1729829444237,"fUST",-211.15810126,0.00013698,2,"2024-10-25T04:10:44.237",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791996,1729829444248,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.248",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791997,1729829444258,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.258",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791998,1729829444268,"fUST",-1226.59,0.00013698,2,"2024-10-25T04:10:44.268",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340791999,1729829444278,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.278",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792000,1729829444288,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.288",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792001,1729829444298,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.298",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792002,1729829444308,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.308",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792003,1729829444318,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.318",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792004,1729829444328,"fUST",-540.805501,0.00013698,2,"2024-10-25T04:10:44.328",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792005,1729829444339,"fUST",-540.805501,0.00013698,2,"2024-10-25T04:10:44.339",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792006,1729829444348,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.348",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792007,1729829444358,"fUST",-1768.57,0.00013698,2,"2024-10-25T04:10:44.358",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792008,1729829444367,"fUST",-540.805501,0.00013698,2,"2024-10-25T04:10:44.367",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792009,1729829444376,"fUST",-623.5,0.00013698,2,"2024-10-25T04:10:44.376",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792010,1729829444386,"fUST",-540.805501,0.00013698,2,"2024-10-25T04:10:44.386",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792011,1729829444395,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.395",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792012,1729829444404,"fUST",-1093.91,0.00013698,2,"2024-10-25T04:10:44.404",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792013,1729829444414,"fUST",-610.05072762,0.00013698,2,"2024-10-25T04:10:44.414",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792014,1729829444424,"fUST",-620.99,0.00013698,2,"2024-10-25T04:10:44.424",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792015,1729829444434,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.434",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792016,1729829444445,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.445",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792017,1729829444455,"fUST",-1741.37,0.00013698,2,"2024-10-25T04:10:44.455",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792018,1729829444464,"fUST",-151.551693,0.00013698,2,"2024-10-25T04:10:44.464",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792019,1729829444475,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.475",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792020,1729829444486,"fUST",-608.2,0.00013698,2,"2024-10-25T04:10:44.486",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792021,1729829444497,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.497",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792022,1729829444508,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.508",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792023,1729829444519,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.519",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792024,1729829444530,"fUST",-565.85427693,0.00013698,2,"2024-10-25T04:10:44.530",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792025,1729829444540,"fUST",-544.099539,0.00013698,2,"2024-10-25T04:10:44.540",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792026,1729829444550,"fUST",-544.099539,0.00013698,2,"2024-10-25T04:10:44.550",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792027,1729829444560,"fUST",-730.84,0.00013698,2,"2024-10-25T04:10:44.560",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792028,1729829444570,"fUST",-544.099539,0.00013698,2,"2024-10-25T04:10:44.570",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792029,1729829444582,"fUST",-544.099539,0.00013698,2,"2024-10-25T04:10:44.582",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792030,1729829444592,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.592",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792031,1729829444602,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.602",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792032,1729829444612,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.612",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792033,1729829444622,"fUST",-513.93265286,0.00013698,2,"2024-10-25T04:10:44.622",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792034,1729829444632,"fUST",-513.79,0.00013698,2,"2024-10-25T04:10:44.632",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792035,1729829444641,"fUST",-6175.98,0.00013698,2,"2024-10-25T04:10:44.641",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792036,1729829444650,"fUST",-934.98,0.00013698,2,"2024-10-25T04:10:44.650",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792037,1729829444660,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.660",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792038,1729829444670,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.670",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792039,1729829444679,"fUST",-1427.87,0.00013698,2,"2024-10-25T04:10:44.679",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792040,1729829444689,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.689",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792041,1729829444701,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.701",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792042,1729829444711,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.711",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792043,1729829444720,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.720",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792044,1729829444730,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.730",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792045,1729829444739,"fUST",-2607.04,0.00013698,2,"2024-10-25T04:10:44.739",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792046,1729829444749,"fUST",-13049.57,0.00013698,2,"2024-10-25T04:10:44.749",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792047,1729829444759,"fUST",-505.68,0.00013698,2,"2024-10-25T04:10:44.759",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792048,1729829444769,"fUST",-1867.7,0.00013698,2,"2024-10-25T04:10:44.769",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792049,1729829444780,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.780",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792050,1729829444790,"fUST",-789.57,0.00013698,2,"2024-10-25T04:10:44.790",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792051,1729829444800,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.800",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792052,1729829444810,"fUST",-1191.54,0.00013698,2,"2024-10-25T04:10:44.810",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792053,1729829444820,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.820",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792054,1729829444830,"fUST",-4503.45,0.00013698,2,"2024-10-25T04:10:44.830",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792055,1729829444840,"fUST",-165.084137,0.00013698,2,"2024-10-25T04:10:44.840",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792056,1729829444849,"fUST",-165.084137,0.00013698,2,"2024-10-25T04:10:44.849",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792057,1729829444859,"fUST",-1566.02,0.00013698,2,"2024-10-25T04:10:44.859",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792058,1729829444868,"fUST",-760.52,0.00013698,2,"2024-10-25T04:10:44.868",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792059,1729829444878,"fUST",-253.782746,0.00013698,2,"2024-10-25T04:10:44.878",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792060,1729829444887,"fUST",-253.782746,0.00013698,2,"2024-10-25T04:10:44.887",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792061,1729829444897,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.897",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792062,1729829444907,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:44.907",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792063,1729829444917,"fUST",-165.084137,0.00013698,2,"2024-10-25T04:10:44.917",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792064,1729829444927,"fUST",-165.084137,0.00013698,2,"2024-10-25T04:10:44.927",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792065,1729829444937,"fUST",-253.782746,0.00013698,2,"2024-10-25T04:10:44.937",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792066,1729829444947,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.947",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792067,1729829444956,"fUST",-253.782746,0.00013698,2,"2024-10-25T04:10:44.956",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792068,1729829444966,"fUST",-218.987046,0.00013698,2,"2024-10-25T04:10:44.966",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792069,1729829444976,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:44.976",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792070,1729829444986,"fUST",-634.49,0.00013698,2,"2024-10-25T04:10:44.986",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792071,1729829444996,"fUST",-1492.9,0.00013698,2,"2024-10-25T04:10:44.996",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792072,1729829445006,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.006",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792073,1729829445015,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.015",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792074,1729829445025,"fUST",-952.66,0.00013698,2,"2024-10-25T04:10:45.025",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792075,1729829445035,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.035",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792076,1729829445045,"fUST",-724.45,0.00013698,2,"2024-10-25T04:10:45.045",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792077,1729829445055,"fUST",-1246.59,0.00013698,2,"2024-10-25T04:10:45.055",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792078,1729829445064,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.064",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792079,1729829445074,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.074",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792080,1729829445084,"fUST",-780.64,0.00013698,2,"2024-10-25T04:10:45.084",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792081,1729829445103,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:45.103",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792082,1729829445114,"fUST",-3621.84,0.00013698,2,"2024-10-25T04:10:45.114",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792083,1729829445125,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:45.125",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792084,1729829445135,"fUST",-1111.15,0.00013698,2,"2024-10-25T04:10:45.135",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792085,1729829445145,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.145",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792086,1729829445155,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.155",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792087,1729829445164,"fUST",-1177.24,0.00013698,2,"2024-10-25T04:10:45.164",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792089,1729829445174,"fUST",-565.69,0.00013698,2,"2024-10-25T04:10:45.174",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792090,1729829445184,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.184",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792091,1729829445193,"fUST",-3712.83,0.00013698,2,"2024-10-25T04:10:45.193",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792092,1729829445203,"fUST",-1293.73,0.00013698,2,"2024-10-25T04:10:45.203",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792093,1729829445212,"fUST",-465.25868897,0.00013698,2,"2024-10-25T04:10:45.212",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792094,1729829445222,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:45.222",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792095,1729829445231,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.231",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792096,1729829445241,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:45.241",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792097,1729829445250,"fUST",-1830.74,0.00013698,2,"2024-10-25T04:10:45.250",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792098,1729829445261,"fUST",-609.25,0.00013698,2,"2024-10-25T04:10:45.261",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792099,1729829445270,"fUST",-197.76126,0.00013698,2,"2024-10-25T04:10:45.270",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792100,1729829445279,"fUST",-1093.28,0.00013698,2,"2024-10-25T04:10:45.279",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792101,1729829445289,"fUST",-197.76126,0.00013698,2,"2024-10-25T04:10:45.289",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792102,1729829445299,"fUST",-202.26622897,0.00013698,2,"2024-10-25T04:10:45.299",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792103,1729829445308,"fUST",-197.76126,0.00013698,2,"2024-10-25T04:10:45.308",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792104,1729829445318,"fUST",-197.76126,0.00013698,2,"2024-10-25T04:10:45.318",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792105,1729829445328,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:45.328",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792106,1729829445340,"fUST",-1080.3,0.00013698,2,"2024-10-25T04:10:45.340",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792107,1729829445350,"fUST",-151.0,0.00013698,2,"2024-10-25T04:10:45.350",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792108,1729829445360,"fUST",-2620.064115,0.00013698,2,"2024-10-25T04:10:45.360",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792109,1729829445370,"fUST",-3187.83,0.00013698,2,"2024-10-25T04:10:45.370",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792110,1729829445380,"fUST",-981.36,0.00013698,2,"2024-10-25T04:10:45.380",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792111,1729829445391,"fUST",-890.64,0.00013698,2,"2024-10-25T04:10:45.391",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792112,1729829445401,"fUST",-625.0,0.00013698,2,"2024-10-25T04:10:45.401",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792113,1729829445412,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.412",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792114,1729829445422,"fUST",-866.58,0.00013698,2,"2024-10-25T04:10:45.422",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792115,1729829445431,"fUST",-1258.84,0.00013698,2,"2024-10-25T04:10:45.431",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792116,1729829445440,"fUST",-1568.51,0.00013698,2,"2024-10-25T04:10:45.440",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792117,1729829445449,"fUST",-500.0,0.00013698,2,"2024-10-25T04:10:45.449",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792118,1729829445459,"fUST",-746.46,0.00013698,2,"2024-10-25T04:10:45.459",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792119,1729829445470,"fUST",-177.663631,0.00013698,2,"2024-10-25T04:10:45.470",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792120,1729829445480,"fUST",-537.02,0.00013698,2,"2024-10-25T04:10:45.480",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792122,1729829445489,"fUST",-151.0,0.00013699,2,"2024-10-25T04:10:45.489",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792124,1729829445498,"fUST",-2760.88809,0.00013699,2,"2024-10-25T04:10:45.498",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792125,1729829445508,"fUST",-4394.089523,0.00013699,2,"2024-10-25T04:10:45.508",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792126,1729829445518,"fUST",-500.0,0.00013699,2,"2024-10-25T04:10:45.518",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792127,1729829445528,"fUST",-500.0,0.00013699,2,"2024-10-25T04:10:45.528",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792128,1729829445537,"fUST",-500.0,0.00013699,2,"2024-10-25T04:10:45.537",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792129,1729829445547,"fUST",-500.0,0.00013699,2,"2024-10-25T04:10:45.547",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792130,1729829445556,"fUST",-205.33515871,0.00013699,2,"2024-10-25T04:10:45.556",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792131,1729829445565,"fUST",-151.0,0.00013699,2,"2024-10-25T04:10:45.565",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792132,1729829445575,"fUST",-150.112233,0.000137,2,"2024-10-25T04:10:45.575",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792133,1729829445588,"fUST",-306.0,0.000137,2,"2024-10-25T04:10:45.588",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792135,1729829445598,"fUST",-528.0,0.00013708,2,"2024-10-25T04:10:45.598",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792137,1729829445607,"fUST",-2397.0,0.00013708,2,"2024-10-25T04:10:45.607",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792138,1729829445617,"fUST",-1151.0,0.00013708,2,"2024-10-25T04:10:45.617",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792139,1729829445626,"fUST",-420.0,0.00013718,2,"2024-10-25T04:10:45.626",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792140,1729829445637,"fUST",-232.0,0.0001373,2,"2024-10-25T04:10:45.637",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792142,1729829445646,"fUST",-154.0,0.0001375,2,"2024-10-25T04:10:45.646",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792143,1729829445656,"fUST",-150.112233,0.000138,2,"2024-10-25T04:10:45.656",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792144,1729829445667,"fUST",-150.112233,0.000138,2,"2024-10-25T04:10:45.667",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792145,1729829445677,"fUST",-233.553813,0.000138,2,"2024-10-25T04:10:45.677",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792146,1729829445686,"fUST",-150.112233,0.000138,2,"2024-10-25T04:10:45.686",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792147,1729829445699,"fUST",-150.112233,0.000138,2,"2024-10-25T04:10:45.699",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792149,1729829445710,"fUST",-150.112234,0.000138,2,"2024-10-25T04:10:45.710",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792150,1729829445719,"fUST",-10997.9414046,0.00013812,2,"2024-10-25T04:10:45.719",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792151,1729829445729,"fUST",-5795.4657366,0.00013821,2,"2024-10-25T04:10:45.729",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792152,1729829445739,"fUST",-13184.51205498,0.00013822,2,"2024-10-25T04:10:45.739",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792153,1729829445748,"fUST",-152.611521,0.00013822,2,"2024-10-25T04:10:45.748",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792154,1729829445757,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.757",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792155,1729829445767,"fUST",-203.93135,0.00013822,2,"2024-10-25T04:10:45.767",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792156,1729829445776,"fUST",-2092.820839,0.00013822,2,"2024-10-25T04:10:45.776",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792157,1729829445787,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.787",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792158,1729829445796,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.796",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792159,1729829445806,"fUST",-2092.820839,0.00013822,2,"2024-10-25T04:10:45.806",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792161,1729829445816,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.816",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792162,1729829445825,"fUST",-152.18136,0.00013822,2,"2024-10-25T04:10:45.825",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792163,1729829445834,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.834",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792164,1729829445846,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.846",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792165,1729829445856,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.856",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792166,1729829445867,"fUST",-303.323344,0.00013822,2,"2024-10-25T04:10:45.867",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792167,1729829445877,"fUST",-303.323344,0.00013822,2,"2024-10-25T04:10:45.877",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792168,1729829445887,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.887",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792169,1729829445899,"fUST",-669.897057,0.00013822,2,"2024-10-25T04:10:45.899",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792170,1729829445911,"fUST",-669.897057,0.00013822,2,"2024-10-25T04:10:45.911",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792171,1729829445923,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.923",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792172,1729829445934,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.934",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792173,1729829445944,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.944",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792174,1729829445956,"fUST",-151.0,0.00013822,2,"2024-10-25T04:10:45.956",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792175,1729829446122,"fUST",-1453.50042473,0.00013822,2,"2024-10-25T04:10:46.122",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792176,1729829446313,"fUST",-1546.78600054,0.00013822,2,"2024-10-25T04:10:46.313",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792177,1729829446325,"fUST",-7997.65497933,0.00013822,2,"2024-10-25T04:10:46.325",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792178,1729829446335,"fUST",-24.23162409,0.00013832,2,"2024-10-25T04:10:46.335",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792179,1729829446347,"fUST",-1913.10538877,0.00013832,2,"2024-10-25T04:10:46.347",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792180,1729829446840,"fUST",-495.64305827,0.00013698,2,"2024-10-25T04:10:46.840",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792184,1729830142285,"fUST",1000.0,0.000138,5,"2024-10-25T04:22:22.285",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792204,1729830603159,"fUST",262.6904205,0.00010403,5,"2024-10-25T04:30:03.159",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792252,1729830631949,"fUST",-300.0,0.00012401,2,"2024-10-25T04:30:31.949",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792253,1729830631959,"fUST",-300.0,0.00012401,2,"2024-10-25T04:30:31.959",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792254,1729830631968,"fUST",-23653.0050717,0.00012402,2,"2024-10-25T04:30:31.968",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792255,1729830631978,"fUST",-453.4020165,0.00012511,2,"2024-10-25T04:30:31.978",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792256,1729830631988,"fUST",-465.21316509,0.00013487,2,"2024-10-25T04:30:31.988",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792257,1729830631998,"fUST",-420.0,0.00013608,2,"2024-10-25T04:30:31.998",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792258,1729830632008,"fUST",-1359.47572937,0.00013618,2,"2024-10-25T04:30:32.008",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792260,1729830632027,"fUST",-645.25134252,0.00013618,2,"2024-10-25T04:30:32.027",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792261,1729830632036,"fUST",-420.0,0.00013641,2,"2024-10-25T04:30:32.036",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792262,1729830632046,"fUST",-500.0,0.00013673,2,"2024-10-25T04:30:32.046",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792263,1729830632055,"fUST",-500.0,0.00013673,2,"2024-10-25T04:30:32.055",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792264,1729830632065,"fUST",-278.1277109,0.00013678,2,"2024-10-25T04:30:32.065",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792265,1729830632074,"fUST",-161.62094659,0.00013678,2,"2024-10-25T04:30:32.074",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792315,1729830640206,"fUST",-6572.59822849,0.00013578,2,"2024-10-25T04:30:40.206",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792316,1729830640216,"fUST",-500.0,0.00013673,2,"2024-10-25T04:30:40.216",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792317,1729830640226,"fUST",-4254.27099586,0.00013678,2,"2024-10-25T04:30:40.226",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792318,1729830640238,"fUST",-453.40201646,0.00013678,2,"2024-10-25T04:30:40.238",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792349,1729830645951,"fUST",-677.8,0.00013516,2,"2024-10-25T04:30:45.951",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792350,1729830645965,"fUST",-649.0,0.00013516,2,"2024-10-25T04:30:45.965",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792354,1729831628956,"fUST",1297.3026174,0.0001,2,"2024-10-25T04:47:08.956",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792385,1729831832158,"fUST",-250.0,0.00012225,2,"2024-10-25T04:50:32.158",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792386,1729831832169,"fUST",-300.0,0.00012252,2,"2024-10-25T04:50:32.169",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792387,1729831832179,"fUST",-300.0,0.00012252,2,"2024-10-25T04:50:32.179",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792388,1729831832191,"fUST",-2137.80768588,0.00012253,2,"2024-10-25T04:50:32.191",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792403,1729831838168,"fUST",-1537.53036691,0.00012253,2,"2024-10-25T04:50:38.168",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792404,1729831838180,"fUST",-7118.83531321,0.00012253,2,"2024-10-25T04:50:38.180",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792405,1729831838189,"fUST",-1002.72813498,0.00012299,2,"2024-10-25T04:50:38.189",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792406,1729831838332,"fUST",-357.59622672,0.00012299,2,"2024-10-25T04:50:38.332",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792407,1729831838343,"fUST",-453.54841635,0.00013128,2,"2024-10-25T04:50:38.343",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792408,1729831838360,"fUST",-5281.11094608,0.00013412,2,"2024-10-25T04:50:38.360",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792409,1729831838369,"fUST",-420.0,0.00013447,2,"2024-10-25T04:50:38.369",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792410,1729831838379,"fUST",-420.0,0.00013477,2,"2024-10-25T04:50:38.379",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792411,1729831838389,"fUST",-5751.02344992,0.00013578,2,"2024-10-25T04:50:38.389",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792412,1729831838398,"fUST",-4311.48325474,0.00013585,2,"2024-10-25T04:50:38.398",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792413,1729831838408,"fUST",-500.0,0.00013673,2,"2024-10-25T04:50:38.408",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792414,1729831838417,"fUST",-500.0,0.00013673,2,"2024-10-25T04:50:38.417",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792415,1729831838426,"fUST",-500.0,0.00013673,2,"2024-10-25T04:50:38.426",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792416,1729831838435,"fUST",-260.7168839,0.00013673,2,"2024-10-25T04:50:38.435",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792417,1729831838445,"fUST",-101748.294691,0.00013678,2,"2024-10-25T04:50:38.445",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792418,1729831838454,"fUST",-16496.9121067,0.00013678,2,"2024-10-25T04:50:38.454",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792419,1729831838466,"fUST",-5000.0,0.00013688,2,"2024-10-25T04:50:38.466",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792420,1729831838475,"fUST",-229.439,0.00013688,2,"2024-10-25T04:50:38.475",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792421,1729831838485,"fUST",-101748.294691,0.00013688,2,"2024-10-25T04:50:38.485",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792422,1729831838495,"fUST",-11708.7793767,0.00013688,2,"2024-10-25T04:50:38.495",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792423,1729831838507,"fUST",-3056.32234438,0.00013688,2,"2024-10-25T04:50:38.507",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792457,1729831840202,"fUST",-1731.81038562,0.00013688,2,"2024-10-25T04:50:40.202",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792458,1729831840212,"fUST",-15161.18961438,0.00013689,2,"2024-10-25T04:50:40.212",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792459,1729831840224,"fUST",-1796.85950082,0.00013689,2,"2024-10-25T04:50:40.224",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792460,1729831840239,"fUST",-2749.48535111,0.00013689,2,"2024-10-25T04:50:40.239",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792461,1729831840250,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.250",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792462,1729831840260,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.260",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792463,1729831840272,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.272",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792464,1729831840526,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.526",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792465,1729831840536,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.536",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792466,1729831840546,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.546",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792467,1729831840555,"fUST",-195.25772934,0.00013698,2,"2024-10-25T04:50:40.555",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792468,1729831840564,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.564",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792469,1729831840575,"fUST",-568.01910963,0.00013698,2,"2024-10-25T04:50:40.575",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792470,1729831840585,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.585",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792471,1729831840598,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.598",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792472,1729831840608,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.608",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792473,1729831840618,"fUST",-309.87598866,0.00013698,2,"2024-10-25T04:50:40.618",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792474,1729831840628,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.628",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792475,1729831840637,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.637",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792476,1729831840646,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.646",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792477,1729831840657,"fUST",-362.63056757,0.00013698,2,"2024-10-25T04:50:40.657",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792478,1729831840666,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.666",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792479,1729831840675,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.675",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792480,1729831840685,"fUST",-416.47036804,0.00013698,2,"2024-10-25T04:50:40.685",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792481,1729831840695,"fUST",-159.32120652,0.00013698,2,"2024-10-25T04:50:40.695",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792482,1729831840705,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.705",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792483,1729831840715,"fUST",-501.24114615,0.00013698,2,"2024-10-25T04:50:40.715",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792484,1729831840725,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:40.725",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792485,1729831840735,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.735",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792486,1729831840744,"fUST",-858.95,0.00013698,2,"2024-10-25T04:50:40.744",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792487,1729831840754,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.754",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792488,1729831840764,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:40.764",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792489,1729831840773,"fUST",-1129.3,0.00013698,2,"2024-10-25T04:50:40.773",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792490,1729831840782,"fUST",-1173.48,0.00013698,2,"2024-10-25T04:50:40.782",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792491,1729831840791,"fUST",-882.97,0.00013698,2,"2024-10-25T04:50:40.791",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792492,1729831840801,"fUST",-625.75,0.00013698,2,"2024-10-25T04:50:40.801",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792493,1729831840810,"fUST",-471.38903216,0.00013698,2,"2024-10-25T04:50:40.810",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792494,1729831841008,"fUST",-218.27096784,0.00013698,2,"2024-10-25T04:50:41.008",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792495,1729831841019,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.019",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792496,1729831841028,"fUST",-1350.48,0.00013698,2,"2024-10-25T04:50:41.028",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792497,1729831841038,"fUST",-730.09,0.00013698,2,"2024-10-25T04:50:41.038",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792498,1729831841047,"fUST",-302.63099049,0.00013698,2,"2024-10-25T04:50:41.047",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792499,1729831841057,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.057",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792500,1729831841066,"fUST",-745.23,0.00013698,2,"2024-10-25T04:50:41.066",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792501,1729831841075,"fUST",-985.41,0.00013698,2,"2024-10-25T04:50:41.075",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792502,1729831841085,"fUST",-527.41905516,0.00013698,2,"2024-10-25T04:50:41.085",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792503,1729831841094,"fUST",-804.93,0.00013698,2,"2024-10-25T04:50:41.094",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792504,1729831841105,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.105",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792505,1729831841114,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.114",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792506,1729831841124,"fUST",-469.713961,0.00013698,2,"2024-10-25T04:50:41.124",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792507,1729831841133,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.133",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792508,1729831841142,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.142",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792509,1729831841152,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.152",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792510,1729831841171,"fUST",-597.53,0.00013698,2,"2024-10-25T04:50:41.171",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792511,1729831841182,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.182",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792512,1729831841192,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.192",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792513,1729831841202,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.202",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792514,1729831841213,"fUST",-356.50916136,0.00013698,2,"2024-10-25T04:50:41.213",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792515,1729831841223,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.223",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792516,1729831841233,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.233",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792517,1729831841243,"fUST",-700.39,0.00013698,2,"2024-10-25T04:50:41.243",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792518,1729831841253,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.253",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792519,1729831841262,"fUST",-582.86,0.00013698,2,"2024-10-25T04:50:41.262",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792520,1729831841273,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.273",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792521,1729831841284,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.284",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792522,1729831841294,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.294",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792523,1729831841304,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.304",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792524,1729831841314,"fUST",-1368.37,0.00013698,2,"2024-10-25T04:50:41.314",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792525,1729831841324,"fUST",-198.50227903,0.00013698,2,"2024-10-25T04:50:41.324",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792526,1729831841333,"fUST",-595.11,0.00013698,2,"2024-10-25T04:50:41.333",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792527,1729831841343,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.343",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792528,1729831841354,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.354",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792529,1729831841365,"fUST",-904.55,0.00013698,2,"2024-10-25T04:50:41.365",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792530,1729831841375,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.375",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792531,1729831841384,"fUST",-728.84,0.00013698,2,"2024-10-25T04:50:41.384",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792532,1729831841394,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.394",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792533,1729831841405,"fUST",-1194.65,0.00013698,2,"2024-10-25T04:50:41.405",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792534,1729831841415,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.415",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792535,1729831841426,"fUST",-542.12,0.00013698,2,"2024-10-25T04:50:41.426",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792536,1729831841436,"fUST",-583.87,0.00013698,2,"2024-10-25T04:50:41.436",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792537,1729831841446,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.446",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792538,1729831841458,"fUST",-940.47,0.00013698,2,"2024-10-25T04:50:41.458",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792539,1729831841468,"fUST",-1201.37,0.00013698,2,"2024-10-25T04:50:41.468",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792540,1729831841478,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.478",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792541,1729831841488,"fUST",-504.13961196,0.00013698,2,"2024-10-25T04:50:41.488",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792542,1729831841498,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.498",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792543,1729831841509,"fUST",-643.6,0.00013698,2,"2024-10-25T04:50:41.509",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792544,1729831841519,"fUST",-832.21,0.00013698,2,"2024-10-25T04:50:41.519",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792545,1729831841530,"fUST",-514.64,0.00013698,2,"2024-10-25T04:50:41.530",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792546,1729831841540,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.540",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792547,1729831841550,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.550",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792548,1729831841560,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.560",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792549,1729831841570,"fUST",-830.91,0.00013698,2,"2024-10-25T04:50:41.570",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792550,1729831841579,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.579",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792551,1729831841589,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.589",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792552,1729831841599,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.599",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792553,1729831841610,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.610",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792554,1729831841620,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.620",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792555,1729831841630,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.630",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792556,1729831841639,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.639",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792557,1729831841648,"fUST",-2058.73,0.00013698,2,"2024-10-25T04:50:41.648",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792558,1729831841658,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.658",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792559,1729831841668,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.668",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792560,1729831841679,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.679",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792561,1729831841688,"fUST",-1301.55,0.00013698,2,"2024-10-25T04:50:41.688",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792562,1729831841698,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.698",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792563,1729831841707,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:41.707",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792564,1729831841717,"fUST",-347.7135182,0.00013698,2,"2024-10-25T04:50:41.717",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792565,1729831841726,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.726",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792566,1729831841736,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:41.736",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792567,1729831841745,"fUST",-662.98,0.00013698,2,"2024-10-25T04:50:41.745",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792568,1729831841755,"fUST",-1360.56,0.00013698,2,"2024-10-25T04:50:41.755",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792569,1729831841766,"fUST",-232.84857086,0.00013698,2,"2024-10-25T04:50:41.766",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792570,1729831841776,"fUST",-128.81202465,0.00013698,2,"2024-10-25T04:50:41.776",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792579,1729831843176,"fUST",-371.18797535,0.00013698,2,"2024-10-25T04:50:43.176",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792580,1729831843186,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:43.186",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792581,1729831843195,"fUST",-428.02553806,0.00013698,2,"2024-10-25T04:50:43.195",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792582,1729831843206,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:43.206",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792583,1729831843216,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:43.216",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792584,1729831843226,"fUST",-723.83,0.00013698,2,"2024-10-25T04:50:43.226",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792585,1729831843236,"fUST",-982.28,0.00013698,2,"2024-10-25T04:50:43.236",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792586,1729831843246,"fUST",-754.46,0.00013698,2,"2024-10-25T04:50:43.246",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792587,1729831843256,"fUST",-173.36837026,0.00013698,2,"2024-10-25T04:50:43.256",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792590,1729831843266,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:43.266",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792591,1729831843281,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:43.281",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792592,1729831843290,"fUST",-704.19,0.00013698,2,"2024-10-25T04:50:43.290",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792593,1729831843301,"fUST",-817.27,0.00013698,2,"2024-10-25T04:50:43.301",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792594,1729831843314,"fUST",-490.43459498,0.00013698,2,"2024-10-25T04:50:43.314",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792595,1729831843327,"fUST",-9.56540502,0.00013698,2,"2024-10-25T04:50:43.327",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792596,1729831843337,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:43.337",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792597,1729831843347,"fUST",-168.59459498,0.00013698,2,"2024-10-25T04:50:43.347",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792598,1729831843361,"fUST",-360.36540502,0.00013698,2,"2024-10-25T04:50:43.361",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792599,1729831843375,"fUST",-151.983355,0.00013698,2,"2024-10-25T04:50:43.375",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792600,1729831843385,"fUST",-131.48707819,0.00013698,2,"2024-10-25T04:50:43.385",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792601,1729831843400,"fUST",-505.51884002,0.00013698,2,"2024-10-25T04:50:43.400",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792602,1729831843415,"fUST",-214.63408179,0.00013698,2,"2024-10-25T04:50:43.415",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792603,1729831843425,"fUST",-2229.16097143,0.00013698,2,"2024-10-25T04:50:43.425",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792606,1729831846056,"fUST",-642.50902857,0.00013698,2,"2024-10-25T04:50:46.056",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792607,1729831846066,"fUST",-1412.69,0.00013698,2,"2024-10-25T04:50:46.066",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792608,1729831846076,"fUST",-685.42,0.00013698,2,"2024-10-25T04:50:46.076",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792609,1729831846085,"fUST",-1373.32,0.00013698,2,"2024-10-25T04:50:46.085",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792610,1729831846095,"fUST",-2671.38,0.00013698,2,"2024-10-25T04:50:46.095",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792611,1729831846109,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.109",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792612,1729831846118,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.118",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792613,1729831846128,"fUST",-1111.54,0.00013698,2,"2024-10-25T04:50:46.128",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792614,1729831846138,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.138",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792615,1729831846148,"fUST",-153.569316,0.00013698,2,"2024-10-25T04:50:46.148",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792616,1729831846158,"fUST",-1329.33,0.00013698,2,"2024-10-25T04:50:46.158",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792617,1729831846167,"fUST",-180.31988088,0.00013698,2,"2024-10-25T04:50:46.167",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792618,1729831846177,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.177",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792619,1729831846186,"fUST",-534.8,0.00013698,2,"2024-10-25T04:50:46.186",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792620,1729831846195,"fUST",-2349.79,0.00013698,2,"2024-10-25T04:50:46.195",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792621,1729831846205,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.205",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792622,1729831846214,"fUST",-643.57,0.00013698,2,"2024-10-25T04:50:46.214",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792623,1729831846224,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.224",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792624,1729831846233,"fUST",-599.5,0.00013698,2,"2024-10-25T04:50:46.233",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792625,1729831846242,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.242",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792626,1729831846252,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.252",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792627,1729831846262,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.262",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792628,1729831846272,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.272",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792629,1729831846283,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.283",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792630,1729831846292,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.292",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792631,1729831846302,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.302",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792632,1729831846312,"fUST",-154.079263,0.00013698,2,"2024-10-25T04:50:46.312",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792633,1729831846321,"fUST",-639.96,0.00013698,2,"2024-10-25T04:50:46.321",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792634,1729831846330,"fUST",-740.66,0.00013698,2,"2024-10-25T04:50:46.330",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792635,1729831846339,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.339",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792636,1729831846350,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.350",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792637,1729831846360,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.360",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792638,1729831846369,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.369",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792639,1729831846379,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.379",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792640,1729831846388,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.388",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792641,1729831846398,"fUST",-682.55,0.00013698,2,"2024-10-25T04:50:46.398",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792642,1729831846407,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.407",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792643,1729831846418,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.418",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792644,1729831846429,"fUST",-151.0,0.00013698,2,"2024-10-25T04:50:46.429",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792645,1729831846438,"fUST",-200.696922,0.00013698,2,"2024-10-25T04:50:46.438",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792646,1729831846448,"fUST",-500.0,0.00013698,2,"2024-10-25T04:50:46.448",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792647,1729831846457,"fUST",-355.6591055,0.00013698,2,"2024-10-25T04:50:46.457",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792648,1729831846473,"fUST",-2.81154178,0.00013698,2,"2024-10-25T04:50:46.473",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792649,1729831846482,"fUST",-307.09023564,0.00013698,2,"2024-10-25T04:50:46.482",0.00034675,61.19,0.9656510450839774,361490794.915522]
[340792706,1729833038656,"fUST",-802.5597286,0.00012604,2,"2024-10-25T05:10:38.656",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792707,1729833038667,"fUST",-5077.0103899,0.00012743,2,"2024-10-25T05:10:38.667",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792708,1729833038676,"fUST",-465.01065826,0.00013454,2,"2024-10-25T05:10:38.676",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792709,1729833038686,"fUST",-1559.45757682,0.00013585,2,"2024-10-25T05:10:38.686",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792710,1729833038696,"fUST",-1000.0,0.00013599,2,"2024-10-25T05:10:38.696",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792711,1729833038707,"fUST",-300.0,0.0001363,2,"2024-10-25T05:10:38.707",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792712,1729833038716,"fUST",-300.0,0.0001363,2,"2024-10-25T05:10:38.716",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792713,1729833038725,"fUST",-8828.99135111,0.00013631,2,"2024-10-25T05:10:38.725",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792714,1729833038735,"fUST",-500.0,0.00013673,2,"2024-10-25T05:10:38.735",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792715,1729833038744,"fUST",-500.0,0.00013673,2,"2024-10-25T05:10:38.744",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792717,1729833038755,"fUST",-500.0,0.00013673,2,"2024-10-25T05:10:38.755",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792718,1729833038764,"fUST",-500.0,0.00013673,2,"2024-10-25T05:10:38.764",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792719,1729833038774,"fUST",-173.81125593,0.00013688,2,"2024-10-25T05:10:38.774",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792720,1729833038784,"fUST",-25822.31147456,0.00013688,2,"2024-10-25T05:10:38.784",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792761,1729833046255,"fUST",-1820.32591174,0.00013688,2,"2024-10-25T05:10:46.255",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792763,1729833099333,"fUST",177.96,0.00010959,2,"2024-10-25T05:11:39.333",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792764,1729833109846,"fUST",889.84,0.00010959,2,"2024-10-25T05:11:49.846",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792816,1729834236270,"fUST",-1144.9713295,0.00012134,2,"2024-10-25T05:30:36.270",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792817,1729834236280,"fUST",-295.9907674,0.00012263,2,"2024-10-25T05:30:36.280",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792818,1729834236289,"fUST",-185.011754,0.00012292,2,"2024-10-25T05:30:36.289",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792819,1729834236299,"fUST",-185.011754,0.00012325,2,"2024-10-25T05:30:36.299",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792820,1729834236308,"fUST",-185.011754,0.00012359,2,"2024-10-25T05:30:36.308",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792821,1729834236318,"fUST",-185.011754,0.00012393,2,"2024-10-25T05:30:36.318",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792822,1729834236327,"fUST",-185.011754,0.00012427,2,"2024-10-25T05:30:36.327",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792823,1729834236336,"fUST",-185.011754,0.0001246,2,"2024-10-25T05:30:36.336",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792824,1729834236347,"fUST",-185.011754,0.00012494,2,"2024-10-25T05:30:36.347",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792825,1729834236356,"fUST",-185.011754,0.00012528,2,"2024-10-25T05:30:36.356",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792826,1729834236365,"fUST",-185.011754,0.00012561,2,"2024-10-25T05:30:36.365",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792827,1729834236374,"fUST",-185.011754,0.00012595,2,"2024-10-25T05:30:36.374",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792828,1729834236383,"fUST",-185.011754,0.00012629,2,"2024-10-25T05:30:36.383",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792829,1729834236392,"fUST",-185.011754,0.00012662,2,"2024-10-25T05:30:36.392",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792830,1729834236401,"fUST",-185.011754,0.00012696,2,"2024-10-25T05:30:36.401",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792831,1729834236410,"fUST",-185.011754,0.0001273,2,"2024-10-25T05:30:36.410",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792832,1729834236420,"fUST",-185.011754,0.00012764,2,"2024-10-25T05:30:36.420",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792833,1729834236429,"fUST",-185.011754,0.00012797,2,"2024-10-25T05:30:36.429",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792834,1729834236438,"fUST",-185.011754,0.00012831,2,"2024-10-25T05:30:36.438",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792835,1729834236447,"fUST",-154.0,0.0001284,2,"2024-10-25T05:30:36.447",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792836,1729834236457,"fUST",-185.011754,0.00012865,2,"2024-10-25T05:30:36.457",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792837,1729834236466,"fUST",-185.011754,0.00012898,2,"2024-10-25T05:30:36.466",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792838,1729834236475,"fUST",-185.011754,0.00012932,2,"2024-10-25T05:30:36.475",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792839,1729834236485,"fUST",-1000.0,0.00013038,2,"2024-10-25T05:30:36.485",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792840,1729834236495,"fUST",-300.0,0.00013038,2,"2024-10-25T05:30:36.495",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792841,1729834236504,"fUST",-300.0,0.00013038,2,"2024-10-25T05:30:36.504",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792842,1729834236513,"fUST",-1833.2977132,0.0001311,2,"2024-10-25T05:30:36.513",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792843,1729834236522,"fUST",-4521.760118,0.00013398,2,"2024-10-25T05:30:36.522",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792844,1729834236531,"fUST",-5032.14551868,0.00013588,2,"2024-10-25T05:30:36.531",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792845,1729834236540,"fUST",-1004.38592493,0.00013591,2,"2024-10-25T05:30:36.540",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792846,1729834236549,"fUST",-1833.2977132,0.0001361,2,"2024-10-25T05:30:36.549",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792847,1729834236559,"fUST",-3059.33981891,0.0001363,2,"2024-10-25T05:30:36.559",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792848,1729834236568,"fUST",-500.0,0.00013673,2,"2024-10-25T05:30:36.568",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792849,1729834236577,"fUST",-500.0,0.00013673,2,"2024-10-25T05:30:36.577",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792850,1729834236586,"fUST",-173.81125593,0.00013688,2,"2024-10-25T05:30:36.586",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792851,1729834236596,"fUST",-221.983,0.00013688,2,"2024-10-25T05:30:36.596",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792852,1729834236605,"fUST",-37738.34281097,0.00013688,2,"2024-10-25T05:30:36.605",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792876,1729834238816,"fUST",-3508.18876588,0.00013688,2,"2024-10-25T05:30:38.816",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792877,1729834238829,"fUST",-257.09,0.00013688,2,"2024-10-25T05:30:38.829",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792878,1729834238841,"fUST",-319.2398709,0.00013688,2,"2024-10-25T05:30:38.841",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792895,1729834240553,"fUST",-16686.16178195,0.00013688,2,"2024-10-25T05:30:40.553",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792897,1729834240563,"fUST",-270253.756582,0.00013688,2,"2024-10-25T05:30:40.563",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792899,1729834240573,"fUST",-5850.90232297,0.00013689,2,"2024-10-25T05:30:40.573",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792901,1729834240582,"fUST",-4205.87066465,0.00013697,2,"2024-10-25T05:30:40.582",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792903,1729834240592,"fUST",-253.8413973,0.00013698,2,"2024-10-25T05:30:40.592",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792905,1729834240601,"fUST",-291.52925763,0.00013698,2,"2024-10-25T05:30:40.601",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792908,1729834240611,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.611",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792910,1729834240620,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.620",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792912,1729834240630,"fUST",-161.52484456,0.00013698,2,"2024-10-25T05:30:40.630",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792914,1729834240643,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.643",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792916,1729834240653,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.653",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792918,1729834240663,"fUST",-158.055035,0.00013698,2,"2024-10-25T05:30:40.663",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792920,1729834240672,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.672",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792922,1729834240681,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.681",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792924,1729834240691,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.691",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792926,1729834240700,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.700",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792928,1729834240710,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.710",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792930,1729834240721,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.721",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792932,1729834240731,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.731",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792934,1729834240743,"fUST",-670.0,0.00013698,2,"2024-10-25T05:30:40.743",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792936,1729834240752,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.752",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792938,1729834240761,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.761",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792940,1729834240771,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.771",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792943,1729834240781,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.781",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792945,1729834240791,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.791",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792947,1729834240800,"fUST",-256.575884,0.00013698,2,"2024-10-25T05:30:40.800",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792949,1729834240809,"fUST",-1014.07,0.00013698,2,"2024-10-25T05:30:40.809",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792951,1729834240819,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.819",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792953,1729834240827,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.827",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792955,1729834240837,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.837",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792956,1729834240847,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.847",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792957,1729834240857,"fUST",-340.72114217,0.00013698,2,"2024-10-25T05:30:40.857",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792958,1729834240866,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.866",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792959,1729834240875,"fUST",-742.39,0.00013698,2,"2024-10-25T05:30:40.875",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792960,1729834240885,"fUST",-624.94,0.00013698,2,"2024-10-25T05:30:40.885",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792961,1729834240894,"fUST",-906.93,0.00013698,2,"2024-10-25T05:30:40.894",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792962,1729834240903,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.903",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792963,1729834240913,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.913",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792964,1729834240923,"fUST",-1461.14,0.00013698,2,"2024-10-25T05:30:40.923",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792965,1729834240933,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.933",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792966,1729834240944,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.944",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792967,1729834240955,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.955",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792968,1729834240966,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.966",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792969,1729834240975,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:40.975",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792970,1729834240985,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.985",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792971,1729834240995,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:40.995",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792972,1729834241004,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.004",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792973,1729834241015,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.015",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792974,1729834241024,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.024",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792975,1729834241034,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.034",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792976,1729834241044,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.044",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792977,1729834241055,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.055",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792978,1729834241064,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.064",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792979,1729834241074,"fUST",-190.244391,0.00013698,2,"2024-10-25T05:30:41.074",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792980,1729834241083,"fUST",-649.01041378,0.00013698,2,"2024-10-25T05:30:41.083",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792981,1729834241093,"fUST",-772.96,0.00013698,2,"2024-10-25T05:30:41.093",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792982,1729834241103,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.103",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792983,1729834241112,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.112",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792984,1729834241123,"fUST",-284.65454611,0.00013698,2,"2024-10-25T05:30:41.123",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792985,1729834241133,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.133",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792986,1729834241143,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.143",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792987,1729834241152,"fUST",-860.53,0.00013698,2,"2024-10-25T05:30:41.152",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792988,1729834241161,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.161",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792989,1729834241171,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.171",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792990,1729834241182,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.182",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792991,1729834241193,"fUST",-289.972794,0.00013698,2,"2024-10-25T05:30:41.193",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792992,1729834241202,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.202",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792993,1729834241212,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.212",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792994,1729834241221,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.221",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792995,1729834241231,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.231",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792996,1729834241242,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.242",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792997,1729834241252,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.252",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792998,1729834241262,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.262",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340792999,1729834241272,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.272",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793000,1729834241281,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.281",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793001,1729834241290,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.290",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793002,1729834241299,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.299",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793003,1729834241309,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.309",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793004,1729834241321,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.321",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793005,1729834241331,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.331",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793006,1729834241342,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.342",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793007,1729834241351,"fUST",-225.346196,0.00013698,2,"2024-10-25T05:30:41.351",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793008,1729834241360,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.360",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793009,1729834241369,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.369",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793010,1729834241381,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.381",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793011,1729834241391,"fUST",-858.63,0.00013698,2,"2024-10-25T05:30:41.391",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793012,1729834241401,"fUST",-606.28155889,0.00013698,2,"2024-10-25T05:30:41.401",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793013,1729834241412,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.412",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793014,1729834241423,"fUST",-778.63,0.00013698,2,"2024-10-25T05:30:41.423",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793015,1729834241433,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.433",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793016,1729834241445,"fUST",-237.795719,0.00013698,2,"2024-10-25T05:30:41.445",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793017,1729834241455,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.455",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793018,1729834241465,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.465",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793019,1729834241475,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.475",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793020,1729834241484,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.484",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793021,1729834241493,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.493",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793022,1729834241503,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.503",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793023,1729834241512,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.512",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793024,1729834241521,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.521",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793025,1729834241531,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.531",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793026,1729834241541,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.541",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793027,1729834241552,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.552",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793028,1729834241564,"fUST",-684.4,0.00013698,2,"2024-10-25T05:30:41.564",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793029,1729834241574,"fUST",-228.15819495,0.00013698,2,"2024-10-25T05:30:41.574",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793030,1729834241583,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.583",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793031,1729834241593,"fUST",-509.28,0.00013698,2,"2024-10-25T05:30:41.593",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793032,1729834241602,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.602",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793033,1729834241611,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.611",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793034,1729834241620,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.620",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793035,1729834241630,"fUST",-151.34511,0.00013698,2,"2024-10-25T05:30:41.630",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793036,1729834241640,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.640",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793037,1729834241650,"fUST",-228.15819495,0.00013698,2,"2024-10-25T05:30:41.650",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793038,1729834241659,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.659",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793039,1729834241669,"fUST",-727.67,0.00013698,2,"2024-10-25T05:30:41.669",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793040,1729834241679,"fUST",-1082.24,0.00013698,2,"2024-10-25T05:30:41.679",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793041,1729834241689,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.689",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793042,1729834241698,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.698",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793043,1729834241707,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.707",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793044,1729834241720,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.720",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793045,1729834241729,"fUST",-646.0,0.00013698,2,"2024-10-25T05:30:41.729",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793046,1729834241738,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.738",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793047,1729834241748,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.748",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793048,1729834241758,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:41.758",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793049,1729834241768,"fUST",-230.488287,0.00013698,2,"2024-10-25T05:30:41.768",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793050,1729834241777,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.777",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793051,1729834241789,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.789",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793052,1729834241798,"fUST",-591.41041058,0.00013698,2,"2024-10-25T05:30:41.798",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793053,1729834241808,"fUST",-823.16,0.00013698,2,"2024-10-25T05:30:41.808",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793054,1729834241817,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.817",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793055,1729834241826,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:41.826",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793056,1729834241836,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.836",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793057,1729834241846,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.846",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793058,1729834241856,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.856",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793059,1729834241867,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.867",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793060,1729834241878,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.878",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793061,1729834241889,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.889",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793062,1729834241900,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.900",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793063,1729834241910,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.910",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793064,1729834241919,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.919",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793065,1729834241931,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.931",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793066,1729834241940,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.940",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793067,1729834241950,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.950",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793068,1729834241959,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.959",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793069,1729834241969,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.969",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793070,1729834241979,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.979",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793071,1729834241989,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.989",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793072,1729834241998,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:41.998",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793073,1729834242008,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:42.008",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793074,1729834242018,"fUST",-166.103808,0.00013698,2,"2024-10-25T05:30:42.018",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793075,1729834242028,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.028",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793076,1729834242038,"fUST",-166.103799,0.00013698,2,"2024-10-25T05:30:42.038",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793077,1729834242049,"fUST",-1972.95,0.00013698,2,"2024-10-25T05:30:42.049",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793078,1729834242060,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.060",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793079,1729834242070,"fUST",-526.7,0.00013698,2,"2024-10-25T05:30:42.070",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793080,1729834242080,"fUST",-1124.59,0.00013698,2,"2024-10-25T05:30:42.080",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793081,1729834242089,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.089",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793082,1729834242098,"fUST",-1247.32,0.00013698,2,"2024-10-25T05:30:42.098",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793083,1729834242107,"fUST",-599.68,0.00013698,2,"2024-10-25T05:30:42.107",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793084,1729834242117,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:42.117",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793085,1729834242126,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.126",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793086,1729834242136,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.136",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793087,1729834242146,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.146",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793088,1729834242157,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.157",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793089,1729834242166,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.166",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793090,1729834242178,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.178",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793091,1729834242188,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.188",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793092,1729834242199,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.199",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793093,1729834242209,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.209",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793094,1729834242219,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.219",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793095,1729834242233,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.233",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793096,1729834242243,"fUST",-266.46512242,0.00013698,2,"2024-10-25T05:30:42.243",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793097,1729834242253,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.253",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793098,1729834242263,"fUST",-286.22344698,0.00013698,2,"2024-10-25T05:30:42.263",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793099,1729834242273,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.273",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793100,1729834242283,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.283",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793101,1729834242294,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.294",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793102,1729834242305,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.305",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793103,1729834242314,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.314",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793104,1729834242323,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.323",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793105,1729834242332,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.332",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793106,1729834242341,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.341",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793107,1729834242351,"fUST",-506.75686256,0.00013698,2,"2024-10-25T05:30:42.351",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793108,1729834242362,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.362",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793109,1729834242371,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.371",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793110,1729834242381,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.381",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793111,1729834242390,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.390",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793112,1729834242399,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.399",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793113,1729834242409,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.409",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793114,1729834242418,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.418",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793115,1729834242427,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.427",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793116,1729834242435,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.435",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793117,1729834242444,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.444",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793118,1729834242454,"fUST",-1303.87,0.00013698,2,"2024-10-25T05:30:42.454",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793119,1729834242464,"fUST",-690.91,0.00013698,2,"2024-10-25T05:30:42.464",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793120,1729834242474,"fUST",-746.58,0.00013698,2,"2024-10-25T05:30:42.474",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793121,1729834242484,"fUST",-497.79636196,0.00013698,2,"2024-10-25T05:30:42.484",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793122,1729834242493,"fUST",-490.08403502,0.00013698,2,"2024-10-25T05:30:42.493",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793123,1729834242502,"fUST",-193.44270171,0.00013698,2,"2024-10-25T05:30:42.502",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793124,1729834242512,"fUST",-464.64520313,0.00013698,2,"2024-10-25T05:30:42.512",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793125,1729834242521,"fUST",-664.18,0.00013698,2,"2024-10-25T05:30:42.521",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793126,1729834242530,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:42.530",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793127,1729834242539,"fUST",-151.0,0.00013698,2,"2024-10-25T05:30:42.539",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793128,1729834242549,"fUST",-288.896661,0.00013698,2,"2024-10-25T05:30:42.549",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793129,1729834242558,"fUST",-884.56,0.00013698,2,"2024-10-25T05:30:42.558",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793130,1729834242567,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.567",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793131,1729834242576,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.576",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793132,1729834242585,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.585",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793133,1729834242594,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.594",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793134,1729834242603,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.603",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793135,1729834242612,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.612",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793136,1729834242621,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.621",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793137,1729834242631,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.631",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793138,1729834242643,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.643",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793139,1729834242651,"fUST",-216.71187727,0.00013698,2,"2024-10-25T05:30:42.651",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793140,1729834242661,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.661",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793141,1729834242670,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.670",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793142,1729834242679,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.679",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793143,1729834242689,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.689",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793144,1729834242699,"fUST",-600.0,0.00013698,2,"2024-10-25T05:30:42.699",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793145,1729834242708,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.708",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793146,1729834242717,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.717",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793147,1729834242727,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.727",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793148,1729834242738,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.738",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793149,1729834242748,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.748",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793150,1729834242757,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.757",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793151,1729834242767,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.767",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793152,1729834242776,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.776",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793153,1729834242785,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.785",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793154,1729834242794,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.794",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793155,1729834242804,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.804",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793156,1729834242813,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.813",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793157,1729834242822,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.822",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793158,1729834242832,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.832",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793159,1729834242841,"fUST",-731.41,0.00013698,2,"2024-10-25T05:30:42.841",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793160,1729834242850,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.850",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793161,1729834242860,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.860",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793162,1729834242869,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.869",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793163,1729834242879,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.879",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793164,1729834242888,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.888",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793165,1729834242898,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.898",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793166,1729834242908,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.908",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793167,1729834242917,"fUST",-349.99999999,0.00013698,2,"2024-10-25T05:30:42.917",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793168,1729834242928,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:42.928",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793169,1729834242938,"fUST",-672.7323887,0.00013698,2,"2024-10-25T05:30:42.938",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793170,1729834242966,"fUST",-471.5676113,0.00013698,2,"2024-10-25T05:30:42.966",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793171,1729834242976,"fUST",-217.9323887,0.00013698,2,"2024-10-25T05:30:42.976",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793188,1729834246436,"fUST",-2102.93533232,0.00013697,2,"2024-10-25T05:30:46.436",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793190,1729834246447,"fUST",-282.0676113,0.00013698,2,"2024-10-25T05:30:46.447",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793192,1729834246457,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.457",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793194,1729834246468,"fUST",-165.48760707,0.00013698,2,"2024-10-25T05:30:46.468",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793196,1729834246478,"fUST",-160.18081533,0.00013698,2,"2024-10-25T05:30:46.478",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793198,1729834246487,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.487",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793200,1729834246498,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.498",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793201,1729834246507,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.507",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793203,1729834246517,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.517",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793205,1729834246526,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.526",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793206,1729834246535,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.535",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793207,1729834246545,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.545",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793208,1729834246554,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.554",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793209,1729834246564,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.564",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793210,1729834246573,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.573",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793211,1729834246758,"fUST",-125.04112344,0.00013698,2,"2024-10-25T05:30:46.758",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793212,1729834246771,"fUST",-374.95887656,0.00013698,2,"2024-10-25T05:30:46.771",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793213,1729834246780,"fUST",-500.0,0.00013698,2,"2024-10-25T05:30:46.780",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793214,1729834246789,"fUST",-477.74112344,0.00013698,2,"2024-10-25T05:30:46.789",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793235,1729835436013,"fUST",-1445.6878247,0.00012592,2,"2024-10-25T05:50:36.013",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793236,1729835436023,"fUST",-150.123705,0.000128,2,"2024-10-25T05:50:36.023",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793237,1729835436033,"fUST",-1099.9786278,0.0001311,2,"2024-10-25T05:50:36.033",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793238,1729835436042,"fUST",-158.19212174,0.00013597,2,"2024-10-25T05:50:36.042",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793239,1729835436052,"fUST",-300.0,0.00013597,2,"2024-10-25T05:50:36.052",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793240,1729835436062,"fUST",-300.0,0.00013597,2,"2024-10-25T05:50:36.062",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793241,1729835436071,"fUST",-158.19212174,0.00013598,2,"2024-10-25T05:50:36.071",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793242,1729835436080,"fUST",-500.0,0.00013598,2,"2024-10-25T05:50:36.080",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793243,1729835436090,"fUST",-999.99629782,0.00013598,2,"2024-10-25T05:50:36.090",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793244,1729835436101,"fUST",-1277.88451293,0.000136,2,"2024-10-25T05:50:36.101",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793245,1729835436113,"fUST",-500.0,0.000136,2,"2024-10-25T05:50:36.113",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793247,1729835436124,"fUST",-1099.9786278,0.0001361,2,"2024-10-25T05:50:36.124",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793248,1729835436133,"fUST",-500.0,0.00013673,2,"2024-10-25T05:50:36.133",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793249,1729835436143,"fUST",-500.0,0.00013673,2,"2024-10-25T05:50:36.143",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793250,1729835436162,"fUST",-500.0,0.00013673,2,"2024-10-25T05:50:36.162",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793251,1729835436174,"fUST",-173.81125594,0.00013688,2,"2024-10-25T05:50:36.174",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793252,1729835436185,"fUST",-177.587,0.00013688,2,"2024-10-25T05:50:36.185",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793253,1729835436196,"fUST",-23696.1544081,0.00013688,2,"2024-10-25T05:50:36.196",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793254,1729835436206,"fUST",-16257.28737063,0.00013688,2,"2024-10-25T05:50:36.206",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793321,1729835440729,"fUST",-1044.8,0.00013688,2,"2024-10-25T05:50:40.729",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793328,1729835440792,"fUST",-52422.06177174,0.00013688,2,"2024-10-25T05:50:40.792",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793355,1729835443913,"fUST",-445.1,0.00013688,2,"2024-10-25T05:50:43.913",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793356,1729835443925,"fUST",-16925.55887944,0.00013688,2,"2024-10-25T05:50:43.925",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793361,1729835446632,"fUST",-919.63264178,0.00013688,2,"2024-10-25T05:50:46.632",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793374,1729836263137,"fUST",-500.0,0.00012686,2,"2024-10-25T06:04:23.137",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793375,1729836285794,"fUST",-391.1653172,0.00012686,2,"2024-10-25T06:04:45.794",0.00034675,60.53,0.9657624640832216,361896758.2509446]
[340793419,1729836552745,"fUST",-659.9871768,0.0001311,2,"2024-10-25T06:09:12.745",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793420,1729836552779,"fUST",-119.62976989,0.00013588,2,"2024-10-25T06:09:12.779",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793421,1729836552792,"fUST",-659.9871768,0.00013588,2,"2024-10-25T06:09:12.792",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793422,1729836552804,"fUST",-4780.77892982,0.00013588,2,"2024-10-25T06:09:12.804",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793423,1729836552813,"fUST",-659.9871768,0.0001361,2,"2024-10-25T06:09:12.813",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793424,1729836552823,"fUST",-119.62976989,0.00013672,2,"2024-10-25T06:09:12.823",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793436,1729836631788,"fUST",-300.0,0.00013672,2,"2024-10-25T06:10:31.788",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793437,1729836631799,"fUST",-300.0,0.00013672,2,"2024-10-25T06:10:31.799",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793438,1729836631808,"fUST",-502.48108735,0.00013673,2,"2024-10-25T06:10:31.808",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793440,1729836631818,"fUST",-500.22298495,0.00013673,2,"2024-10-25T06:10:31.818",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793441,1729836631827,"fUST",-500.0,0.00013673,2,"2024-10-25T06:10:31.827",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793443,1729836631837,"fUST",-500.0,0.00013673,2,"2024-10-25T06:10:31.837",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793445,1729836631846,"fUST",-500.0,0.00013673,2,"2024-10-25T06:10:31.846",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793446,1729836631855,"fUST",-500.0,0.00013673,2,"2024-10-25T06:10:31.855",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793447,1729836631865,"fUST",-462.5511352,0.00013673,2,"2024-10-25T06:10:31.865",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793448,1729836631874,"fUST",-505.720814,0.00013673,2,"2024-10-25T06:10:31.874",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793449,1729836631883,"fUST",-172.53155035,0.00013688,2,"2024-10-25T06:10:31.883",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793450,1729836631895,"fUST",-5.05544965,0.00013688,2,"2024-10-25T06:10:31.895",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793451,1729836631904,"fUST",-551.01969141,0.00013688,2,"2024-10-25T06:10:31.904",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793452,1729836631916,"fUST",-13929.96355799,0.00013688,2,"2024-10-25T06:10:31.916",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793453,1729836631925,"fUST",-23381.81708867,0.00013688,2,"2024-10-25T06:10:31.925",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793458,1729836637839,"fUST",-4025.44601597,0.00013688,2,"2024-10-25T06:10:37.839",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793459,1729836637975,"fUST",-6392.67197605,0.00013688,2,"2024-10-25T06:10:37.975",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793490,1729836639993,"fUST",-254.52120144,0.00013688,2,"2024-10-25T06:10:39.993",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793491,1729836640005,"fUST",-770.359144,0.00013688,2,"2024-10-25T06:10:40.005",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793492,1729836640017,"fUST",-469.219991,0.00013688,2,"2024-10-25T06:10:40.017",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793493,1729836640028,"fUST",-9629.8559995,0.00013688,2,"2024-10-25T06:10:40.028",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793494,1729836640072,"fUST",-1220.45936198,0.00013688,2,"2024-10-25T06:10:40.072",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793495,1729836640083,"fUST",-591.42608346,0.00013688,2,"2024-10-25T06:10:40.083",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793496,1729836640094,"fUST",-763.35002962,0.00013688,2,"2024-10-25T06:10:40.094",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793497,1729836640111,"fUST",-285.29888257,0.00013688,2,"2024-10-25T06:10:40.111",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793519,1729836642924,"fUST",-440.71682219,0.00013688,2,"2024-10-25T06:10:42.924",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793562,1729836701752,"fUST",172.51,0.00010959,2,"2024-10-25T06:11:41.752",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793563,1729836712275,"fUST",862.58,0.00010959,2,"2024-10-25T06:11:52.275",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793564,1729837348694,"fUST",300.0,0.00016,5,"2024-10-25T06:22:28.694",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793565,1729837384486,"fUST",300.0,0.00016,5,"2024-10-25T06:23:04.486",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793566,1729837422408,"fUST",300.27773857,0.00016,6,"2024-10-25T06:23:42.408",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793568,1729837554151,"fUST",500.0,0.00022,60,"2024-10-25T06:25:54.151",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793616,1729837832011,"fUST",-300.0,0.00012421,2,"2024-10-25T06:30:32.011",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793617,1729837832022,"fUST",-371.33001715,0.00012422,2,"2024-10-25T06:30:32.022",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793630,1729837838171,"fUST",-1585.33183703,0.00012422,2,"2024-10-25T06:30:38.171",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793631,1729837838310,"fUST",-3484.78714352,0.00012422,2,"2024-10-25T06:30:38.310",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793646,1729837840227,"fUST",-469.36421274,0.00012422,2,"2024-10-25T06:30:40.227",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793647,1729837840239,"fUST",-671.77936835,0.00012422,2,"2024-10-25T06:30:40.239",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793659,1729837845883,"fUST",-562.98055713,0.00012422,2,"2024-10-25T06:30:45.883",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793660,1729837845916,"fUST",-524.68895133,0.00012422,2,"2024-10-25T06:30:45.916",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793661,1729837876241,"fUST",782.6,0.00010959,2,"2024-10-25T06:31:16.241",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793663,1729838495297,"fUST",865.18,0.00022,60,"2024-10-25T06:41:35.297",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793698,1729839032147,"fUST",-300.0,0.00011809,2,"2024-10-25T06:50:32.147",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793699,1729839032156,"fUST",-300.0,0.00011809,2,"2024-10-25T06:50:32.156",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793701,1729839032165,"fUST",-2029.50508325,0.0001181,2,"2024-10-25T06:50:32.165",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793714,1729839040340,"fUST",-4023.96118282,0.0001181,2,"2024-10-25T06:50:40.340",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793721,1729839043170,"fUST",-3450.0,0.0001181,2,"2024-10-25T06:50:43.170",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793734,1729839043281,"fUST",-3286.72687063,0.0001181,2,"2024-10-25T06:50:43.281",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793736,1729839043291,"fUST",-160.860241,0.00011977,2,"2024-10-25T06:50:43.291",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793738,1729839043303,"fUST",-160.860241,0.00012013,2,"2024-10-25T06:50:43.303",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793740,1729839043313,"fUST",-160.860241,0.0001205,2,"2024-10-25T06:50:43.313",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793743,1729839043323,"fUST",-160.860241,0.00012087,2,"2024-10-25T06:50:43.323",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793745,1729839043334,"fUST",-160.860241,0.00012124,2,"2024-10-25T06:50:43.334",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793747,1729839043343,"fUST",-160.860241,0.0001216,2,"2024-10-25T06:50:43.343",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793749,1729839043354,"fUST",-160.860241,0.00012197,2,"2024-10-25T06:50:43.354",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793751,1729839043363,"fUST",-160.860241,0.00012234,2,"2024-10-25T06:50:43.363",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793753,1729839043373,"fUST",-160.860241,0.0001227,2,"2024-10-25T06:50:43.373",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793755,1729839043382,"fUST",-160.860241,0.00012307,2,"2024-10-25T06:50:43.382",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793757,1729839043392,"fUST",-160.860241,0.00012344,2,"2024-10-25T06:50:43.392",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793759,1729839043402,"fUST",-160.860241,0.00012381,2,"2024-10-25T06:50:43.402",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793761,1729839043411,"fUST",-160.860241,0.00012417,2,"2024-10-25T06:50:43.411",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793763,1729839043421,"fUST",-160.860241,0.00012454,2,"2024-10-25T06:50:43.421",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793766,1729839043431,"fUST",-160.860241,0.00012491,2,"2024-10-25T06:50:43.431",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793768,1729839043441,"fUST",-160.860241,0.00012527,2,"2024-10-25T06:50:43.441",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793770,1729839043451,"fUST",-160.860241,0.00012564,2,"2024-10-25T06:50:43.451",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793772,1729839043461,"fUST",-160.860241,0.00012601,2,"2024-10-25T06:50:43.461",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793774,1729839043470,"fUST",-153.0,0.00012877,2,"2024-10-25T06:50:43.470",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793776,1729839043482,"fUST",-153.0,0.000129,2,"2024-10-25T06:50:43.482",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793778,1729839043491,"fUST",-153.0,0.000129,2,"2024-10-25T06:50:43.491",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793780,1729839043501,"fUST",-153.0,0.000129,2,"2024-10-25T06:50:43.501",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793782,1729839043510,"fUST",-4865.34639192,0.000129,2,"2024-10-25T06:50:43.510",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793783,1729839043520,"fUST",-420.0,0.00012966,2,"2024-10-25T06:50:43.520",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793784,1729839043530,"fUST",-203.62991175,0.00012973,2,"2024-10-25T06:50:43.530",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793794,1729839046160,"fUST",-296.37008825,0.00012973,2,"2024-10-25T06:50:46.160",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793795,1729839046170,"fUST",-500.0,0.00012973,2,"2024-10-25T06:50:46.170",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793796,1729839046180,"fUST",-170.27671392,0.0001298,2,"2024-10-25T06:50:46.180",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793797,1729839046190,"fUST",-19479.2883593,0.0001298,2,"2024-10-25T06:50:46.190",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793798,1729839046202,"fUST",-1989.15024096,0.0001298,2,"2024-10-25T06:50:46.202",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793799,1729839046212,"fUST",-63307.6871677,0.0001299,2,"2024-10-25T06:50:46.212",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793800,1729839046223,"fUST",-6464.73828312,0.0001299,2,"2024-10-25T06:50:46.223",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793801,1729839046233,"fUST",-420.0,0.0001299,2,"2024-10-25T06:50:46.233",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793802,1729839046243,"fUST",-711.48935104,0.00013,2,"2024-10-25T06:50:46.243",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793803,1729839046252,"fUST",-152854.30596129,0.00013,2,"2024-10-25T06:50:46.252",0.00034675,60.95,0.9658182413075604,361895544.52887356]
[340793863,1729840232408,"fUST",-300.0,0.00011221,2,"2024-10-25T07:10:32.408",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793864,1729840232418,"fUST",-300.0,0.00011221,2,"2024-10-25T07:10:32.418",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793865,1729840232428,"fUST",-24134.2517853,0.00011264,2,"2024-10-25T07:10:32.428",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793866,1729840232437,"fUST",-158.664659,0.00011667,2,"2024-10-25T07:10:32.437",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793867,1729840232447,"fUST",-206.26350097,0.00011709,2,"2024-10-25T07:10:32.447",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793868,1729840232457,"fUST",-158.664659,0.00011711,2,"2024-10-25T07:10:32.457",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793869,1729840232466,"fUST",-158.664659,0.00011754,2,"2024-10-25T07:10:32.466",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793870,1729840232475,"fUST",-158.664659,0.00011797,2,"2024-10-25T07:10:32.475",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793871,1729840232485,"fUST",-158.664659,0.00011841,2,"2024-10-25T07:10:32.485",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793872,1729840232494,"fUST",-158.664659,0.00011884,2,"2024-10-25T07:10:32.494",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793873,1729840232503,"fUST",-158.664659,0.00011928,2,"2024-10-25T07:10:32.503",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793874,1729840232513,"fUST",-158.664659,0.00011971,2,"2024-10-25T07:10:32.513",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793875,1729840232522,"fUST",-158.664659,0.00012015,2,"2024-10-25T07:10:32.522",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793876,1729840232532,"fUST",-158.664659,0.00012058,2,"2024-10-25T07:10:32.532",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793877,1729840232541,"fUST",-158.664659,0.00012101,2,"2024-10-25T07:10:32.541",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793878,1729840232550,"fUST",-158.664659,0.00012145,2,"2024-10-25T07:10:32.550",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793879,1729840232560,"fUST",-158.664659,0.00012188,2,"2024-10-25T07:10:32.560",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793880,1729840232570,"fUST",-158.664659,0.00012232,2,"2024-10-25T07:10:32.570",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793881,1729840232580,"fUST",-158.664659,0.00012275,2,"2024-10-25T07:10:32.580",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793882,1729840232589,"fUST",-420.0,0.00012327,2,"2024-10-25T07:10:32.589",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793883,1729840232599,"fUST",-420.0,0.00012343,2,"2024-10-25T07:10:32.599",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793884,1729840232608,"fUST",-306.0,0.00012466,2,"2024-10-25T07:10:32.608",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793885,1729840232617,"fUST",-339.55999998,0.00012617,2,"2024-10-25T07:10:32.617",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793886,1729840232627,"fUST",-153.0,0.0001274,2,"2024-10-25T07:10:32.627",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793887,1729840232637,"fUST",-153.0,0.0001274,2,"2024-10-25T07:10:32.637",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793888,1729840232646,"fUST",-153.0,0.0001274,2,"2024-10-25T07:10:32.646",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793889,1729840232655,"fUST",-153.0,0.0001274,2,"2024-10-25T07:10:32.655",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793890,1729840232664,"fUST",-153.0,0.0001274,2,"2024-10-25T07:10:32.664",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793891,1729840232674,"fUST",-153.0,0.0001274,2,"2024-10-25T07:10:32.674",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793892,1729840232684,"fUST",-13184.51205498,0.0001287,2,"2024-10-25T07:10:32.684",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793893,1729840232694,"fUST",-182.18966527,0.0001287,2,"2024-10-25T07:10:32.694",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793894,1729840232703,"fUST",-159.9062121,0.00012877,2,"2024-10-25T07:10:32.703",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793895,1729840232712,"fUST",-154.9099166,0.00012877,2,"2024-10-25T07:10:32.712",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793896,1729840232721,"fUST",-302.5509068,0.00012877,2,"2024-10-25T07:10:32.721",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793897,1729840232731,"fUST",-153.0,0.00012877,2,"2024-10-25T07:10:32.731",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793898,1729840232740,"fUST",-153.0,0.00012877,2,"2024-10-25T07:10:32.740",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793899,1729840232750,"fUST",-202.67152699,0.00012877,2,"2024-10-25T07:10:32.750",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793900,1729840232759,"fUST",-5000.0,0.000129,2,"2024-10-25T07:10:32.759",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793901,1729840232769,"fUST",-4257.17809293,0.000129,2,"2024-10-25T07:10:32.769",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793902,1729840232779,"fUST",-28619.0982084,0.0001297,2,"2024-10-25T07:10:32.779",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793903,1729840232790,"fUST",-213.12323996,0.0001297,2,"2024-10-25T07:10:32.790",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793904,1729840232799,"fUST",-500.0,0.00012973,2,"2024-10-25T07:10:32.799",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793905,1729840232810,"fUST",-500.0,0.00012973,2,"2024-10-25T07:10:32.810",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793906,1729840232820,"fUST",-151.0,0.0001298,2,"2024-10-25T07:10:32.820",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793907,1729840232831,"fUST",-151.0,0.0001298,2,"2024-10-25T07:10:32.831",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793908,1729840232841,"fUST",-1205.374384,0.0001298,2,"2024-10-25T07:10:32.841",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793909,1729840232850,"fUST",-151.0,0.0001298,2,"2024-10-25T07:10:32.850",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793910,1729840232861,"fUST",-1205.374384,0.0001298,2,"2024-10-25T07:10:32.861",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793911,1729840232871,"fUST",-197.76126,0.0001298,2,"2024-10-25T07:10:32.871",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793912,1729840232882,"fUST",-197.76126,0.0001298,2,"2024-10-25T07:10:32.882",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793913,1729840232891,"fUST",-390.023632,0.0001298,2,"2024-10-25T07:10:32.891",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793914,1729840232900,"fUST",-390.023632,0.0001298,2,"2024-10-25T07:10:32.900",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793915,1729840232909,"fUST",-432.644401,0.0001298,2,"2024-10-25T07:10:32.909",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793916,1729840232919,"fUST",-432.644401,0.0001298,2,"2024-10-25T07:10:32.919",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793917,1729840232928,"fUST",-56011.1310409,0.0001298,2,"2024-10-25T07:10:32.928",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793918,1729840233155,"fUST",-706.99,0.0001298,2,"2024-10-25T07:10:33.155",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793919,1729840233172,"fUST",-337.93781919,0.0001298,2,"2024-10-25T07:10:33.172",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793941,1729840240533,"fUST",-3192.48866919,0.0001298,2,"2024-10-25T07:10:40.533",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793942,1729840240545,"fUST",-39918.29620072,0.0001298,2,"2024-10-25T07:10:40.545",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793943,1729840240555,"fUST",-426.24647992,0.0001298,2,"2024-10-25T07:10:40.555",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793944,1729840240564,"fUST",-218.987046,0.0001299,2,"2024-10-25T07:10:40.564",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793945,1729840240573,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.573",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793946,1729840240582,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.582",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793947,1729840240591,"fUST",-151.258146,0.0001299,2,"2024-10-25T07:10:40.591",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793948,1729840240601,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.601",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793949,1729840240610,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.610",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793950,1729840240619,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.619",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793951,1729840240629,"fUST",-151.343935,0.0001299,2,"2024-10-25T07:10:40.629",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793952,1729840240640,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.640",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793953,1729840240650,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.650",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793954,1729840240659,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.659",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793955,1729840240668,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.668",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793956,1729840240677,"fUST",-334.906856,0.0001299,2,"2024-10-25T07:10:40.677",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793957,1729840240686,"fUST",-334.906856,0.0001299,2,"2024-10-25T07:10:40.686",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793958,1729840240695,"fUST",-334.906856,0.0001299,2,"2024-10-25T07:10:40.695",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793959,1729840240705,"fUST",-334.906856,0.0001299,2,"2024-10-25T07:10:40.705",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793960,1729840240714,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.714",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793961,1729840240723,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.723",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793962,1729840240733,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.733",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793963,1729840240742,"fUST",-303.323344,0.0001299,2,"2024-10-25T07:10:40.742",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793964,1729840240752,"fUST",-303.323344,0.0001299,2,"2024-10-25T07:10:40.752",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793965,1729840240761,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.761",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793966,1729840240770,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.770",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793967,1729840240780,"fUST",-303.323344,0.0001299,2,"2024-10-25T07:10:40.780",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793968,1729840240790,"fUST",-303.323344,0.0001299,2,"2024-10-25T07:10:40.790",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793969,1729840240799,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.799",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793970,1729840240808,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.808",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793971,1729840240817,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.817",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793972,1729840240826,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.826",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793973,1729840240836,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.836",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793974,1729840240845,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.845",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793975,1729840240854,"fUST",-253.782746,0.0001299,2,"2024-10-25T07:10:40.854",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793976,1729840240863,"fUST",-253.782746,0.0001299,2,"2024-10-25T07:10:40.863",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793977,1729840240873,"fUST",-544.099539,0.0001299,2,"2024-10-25T07:10:40.873",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793978,1729840240882,"fUST",-544.099539,0.0001299,2,"2024-10-25T07:10:40.882",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793979,1729840240897,"fUST",-253.782746,0.0001299,2,"2024-10-25T07:10:40.897",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793980,1729840240905,"fUST",-253.782746,0.0001299,2,"2024-10-25T07:10:40.905",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793981,1729840240915,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.915",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793982,1729840240925,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.925",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793983,1729840240934,"fUST",-544.099539,0.0001299,2,"2024-10-25T07:10:40.934",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793984,1729840240943,"fUST",-544.099539,0.0001299,2,"2024-10-25T07:10:40.943",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793985,1729840240952,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.952",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793986,1729840240961,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.961",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793987,1729840240970,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.970",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793988,1729840240979,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:40.979",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793989,1729840240989,"fUST",-382.844523,0.0001299,2,"2024-10-25T07:10:40.989",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793990,1729840240998,"fUST",-382.844523,0.0001299,2,"2024-10-25T07:10:40.998",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793991,1729840241008,"fUST",-382.844523,0.0001299,2,"2024-10-25T07:10:41.008",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793992,1729840241016,"fUST",-382.844523,0.0001299,2,"2024-10-25T07:10:41.016",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793993,1729840241025,"fUST",-195.938929,0.0001299,2,"2024-10-25T07:10:41.025",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793994,1729840241035,"fUST",-195.938929,0.0001299,2,"2024-10-25T07:10:41.035",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793995,1729840241044,"fUST",-374.190731,0.0001299,2,"2024-10-25T07:10:41.044",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793996,1729840241053,"fUST",-85857.2946253,0.0001299,2,"2024-10-25T07:10:41.053",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793997,1729840241062,"fUST",-374.190731,0.0001299,2,"2024-10-25T07:10:41.062",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793998,1729840241071,"fUST",-195.938929,0.0001299,2,"2024-10-25T07:10:41.071",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340793999,1729840241080,"fUST",-195.938929,0.0001299,2,"2024-10-25T07:10:41.080",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794000,1729840241089,"fUST",-639.36971988,0.0001299,2,"2024-10-25T07:10:41.089",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794001,1729840241099,"fUST",-374.190731,0.0001299,2,"2024-10-25T07:10:41.099",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794002,1729840241109,"fUST",-374.190731,0.0001299,2,"2024-10-25T07:10:41.109",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794003,1729840241119,"fUST",-177.663631,0.0001299,2,"2024-10-25T07:10:41.119",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794004,1729840241128,"fUST",-158.743479,0.0001299,2,"2024-10-25T07:10:41.128",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794005,1729840241141,"fUST",-158.743479,0.0001299,2,"2024-10-25T07:10:41.141",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794006,1729840241150,"fUST",-158.743479,0.0001299,2,"2024-10-25T07:10:41.150",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794007,1729840241159,"fUST",-158.743479,0.0001299,2,"2024-10-25T07:10:41.159",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794008,1729840241168,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.168",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794009,1729840241177,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.177",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794010,1729840241187,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.187",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794011,1729840241197,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.197",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794012,1729840241206,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.206",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794013,1729840241216,"fUST",-152.117206,0.0001299,2,"2024-10-25T07:10:41.216",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794014,1729840241225,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.225",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794015,1729840241234,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.234",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794016,1729840241244,"fUST",-612.119661,0.0001299,2,"2024-10-25T07:10:41.244",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794017,1729840241254,"fUST",-612.119661,0.0001299,2,"2024-10-25T07:10:41.254",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794018,1729840241437,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.437",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794019,1729840241447,"fUST",-1205.374384,0.0001299,2,"2024-10-25T07:10:41.447",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794020,1729840241457,"fUST",-1205.374384,0.0001299,2,"2024-10-25T07:10:41.457",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794021,1729840241466,"fUST",-612.119661,0.0001299,2,"2024-10-25T07:10:41.466",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794022,1729840241476,"fUST",-612.119661,0.0001299,2,"2024-10-25T07:10:41.476",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794023,1729840241485,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.485",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794024,1729840241495,"fUST",-1205.374384,0.0001299,2,"2024-10-25T07:10:41.495",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794025,1729840241504,"fUST",-1205.374384,0.0001299,2,"2024-10-25T07:10:41.504",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794026,1729840241514,"fUST",-151.0,0.0001299,2,"2024-10-25T07:10:41.514",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794027,1729840241523,"fUST",-2620.064115,0.0001299,2,"2024-10-25T07:10:41.523",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794028,1729840241532,"fUST",-197.76126,0.0001299,2,"2024-10-25T07:10:41.532",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794029,1729840241542,"fUST",-197.76126,0.0001299,2,"2024-10-25T07:10:41.542",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794030,1729840241551,"fUST",-197.76126,0.0001299,2,"2024-10-25T07:10:41.551",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794031,1729840241560,"fUST",-197.76126,0.0001299,2,"2024-10-25T07:10:41.560",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794032,1729840241570,"fUST",-390.023632,0.0001299,2,"2024-10-25T07:10:41.570",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794033,1729840241580,"fUST",-390.023632,0.0001299,2,"2024-10-25T07:10:41.580",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794034,1729840241589,"fUST",-432.644401,0.0001299,2,"2024-10-25T07:10:41.589",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794035,1729840241599,"fUST",-432.644401,0.0001299,2,"2024-10-25T07:10:41.599",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794036,1729840241608,"fUST",-203.0,0.00012999,2,"2024-10-25T07:10:41.608",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794037,1729840241618,"fUST",-252493.48648635,0.00013,2,"2024-10-25T07:10:41.618",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794047,1729840270884,"fUST",226.18,0.00010959,2,"2024-10-25T07:11:10.884",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794048,1729840281412,"fUST",188.49,0.00010959,2,"2024-10-25T07:11:21.412",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794049,1729840291943,"fUST",185.37,0.00010959,2,"2024-10-25T07:11:31.943",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794050,1729840302451,"fUST",295.94,0.00010959,2,"2024-10-25T07:11:42.451",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794051,1729840312956,"fUST",246.62,0.00010959,2,"2024-10-25T07:11:52.956",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794052,1729840316856,"fUST",154.022,0.0001705,60,"2024-10-25T07:11:56.856",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794053,1729840323479,"fUST",205.51,0.00010959,2,"2024-10-25T07:12:03.479",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794054,1729840334188,"fUST",171.26,0.00010959,2,"2024-10-25T07:12:14.188",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794055,1729840344708,"fUST",856.34,0.00010959,2,"2024-10-25T07:12:24.708",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794353,1729841436089,"fUST",-6757.0,0.00011963,2,"2024-10-25T07:30:36.089",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794354,1729841436103,"fUST",-638.3298172,0.00011963,2,"2024-10-25T07:30:36.103",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794355,1729841436114,"fUST",-161.98837367,0.000129,2,"2024-10-25T07:30:36.114",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794356,1729841436124,"fUST",-300.0,0.00012972,2,"2024-10-25T07:30:36.124",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794357,1729841436134,"fUST",-300.0,0.00012972,2,"2024-10-25T07:30:36.134",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794358,1729841436145,"fUST",-503.48709119,0.00012973,2,"2024-10-25T07:30:36.145",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794359,1729841436156,"fUST",-601.0945398,0.00012973,2,"2024-10-25T07:30:36.156",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794360,1729841436165,"fUST",-500.81659162,0.00012973,2,"2024-10-25T07:30:36.165",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794361,1729841436174,"fUST",-1201.20405092,0.0001298,2,"2024-10-25T07:30:36.174",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794362,1729841436184,"fUST",-1060.55953309,0.0001299,2,"2024-10-25T07:30:36.184",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794363,1729841436196,"fUST",-3744.25667059,0.0001299,2,"2024-10-25T07:30:36.196",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794364,1729841436206,"fUST",-2768.00814598,0.00012999,2,"2024-10-25T07:30:36.206",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794370,1729841438938,"fUST",-1117.32394007,0.00012999,2,"2024-10-25T07:30:38.938",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794371,1729841438947,"fUST",-128645.85490143,0.00013,2,"2024-10-25T07:30:38.947",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794372,1729841438960,"fUST",-485.81,0.00013,2,"2024-10-25T07:30:38.960",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794408,1729841440730,"fUST",-336.66093985,0.00013,2,"2024-10-25T07:30:40.730",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794426,1729841446547,"fUST",-1349.64,0.00013,2,"2024-10-25T07:30:46.547",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794427,1729841446561,"fUST",-620.09726334,0.00013,2,"2024-10-25T07:30:46.561",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794445,1729841446751,"fUST",-675.9,0.00013,2,"2024-10-25T07:30:46.751",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794484,1729841465349,"fUST",811.27,0.00010959,2,"2024-10-25T07:31:05.349",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794485,1729841739570,"fUST",302.04,0.00016,5,"2024-10-25T07:35:39.570",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794568,1729842165009,"fUST",-160.0006774,0.00011505,2,"2024-10-25T07:42:45.009",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794569,1729842165033,"fUST",-1304.0712119,0.00011681,2,"2024-10-25T07:42:45.033",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794570,1729842165058,"fUST",-3000.0,0.00011892,2,"2024-10-25T07:42:45.058",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794571,1729842165082,"fUST",-300.0,0.00012054,2,"2024-10-25T07:42:45.082",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794572,1729842165106,"fUST",-300.0,0.00012054,2,"2024-10-25T07:42:45.106",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794573,1729842165131,"fUST",-21326.6134386,0.00012055,2,"2024-10-25T07:42:45.131",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794574,1729842165157,"fUST",-5203.82775026,0.000129,2,"2024-10-25T07:42:45.157",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794575,1729842165187,"fUST",-49920.58444774,0.00013,2,"2024-10-25T07:42:45.187",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794576,1729842165211,"fUST",-202.0,0.00013,2,"2024-10-25T07:42:45.211",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794577,1729842165235,"fUST",-153.0,0.00013,2,"2024-10-25T07:42:45.235",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794578,1729842165264,"fUST",-153.0,0.00013,2,"2024-10-25T07:42:45.264",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794579,1729842165289,"fUST",-425.8942701,0.00013,2,"2024-10-25T07:42:45.289",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794580,1729842165314,"fUST",-233.553804,0.000131,2,"2024-10-25T07:42:45.314",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794581,1729842165344,"fUST",-211.0,0.0001312,2,"2024-10-25T07:42:45.344",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794582,1729842165369,"fUST",-153.0,0.00013151,2,"2024-10-25T07:42:45.369",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794583,1729842165395,"fUST",-153.0,0.00013151,2,"2024-10-25T07:42:45.395",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794584,1729842165421,"fUST",-150.112233,0.000132,2,"2024-10-25T07:42:45.421",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794585,1729842165446,"fUST",-150.112233,0.000132,2,"2024-10-25T07:42:45.446",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794586,1729842165472,"fUST",-447.0298175,0.000132,2,"2024-10-25T07:42:45.472",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794592,1729842203867,"fUST",-150.112233,0.000133,2,"2024-10-25T07:43:23.867",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794593,1729842203892,"fUST",-150.112233,0.000133,2,"2024-10-25T07:43:23.892",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794594,1729842203919,"fUST",-150.112233,0.000133,2,"2024-10-25T07:43:23.919",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794595,1729842203944,"fUST",-150.112233,0.000134,2,"2024-10-25T07:43:23.944",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794596,1729842203971,"fUST",-150.112233,0.000134,2,"2024-10-25T07:43:23.971",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794597,1729842203995,"fUST",-153.0,0.00013425,2,"2024-10-25T07:43:23.995",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794598,1729842204020,"fUST",-150.112233,0.000135,2,"2024-10-25T07:43:24.020",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794599,1729842204045,"fUST",-150.112233,0.000135,2,"2024-10-25T07:43:24.045",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794600,1729842204072,"fUST",-300.0,0.00013511,2,"2024-10-25T07:43:24.072",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794601,1729842204097,"fUST",-300.0,0.00013511,2,"2024-10-25T07:43:24.097",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794602,1729842204122,"fUST",-155.694,0.00013512,2,"2024-10-25T07:43:24.122",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794603,1729842204146,"fUST",-528.0,0.00013512,2,"2024-10-25T07:43:24.146",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794604,1729842204172,"fUST",-1151.0,0.00013512,2,"2024-10-25T07:43:24.172",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794605,1729842204413,"fUST",-2397.0,0.00013512,2,"2024-10-25T07:43:24.413",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794606,1729842204441,"fUST",-215.97860714,0.000136,2,"2024-10-25T07:43:24.441",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794607,1729842204468,"fUST",-150.112233,0.000136,2,"2024-10-25T07:43:24.468",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794608,1729842204494,"fUST",-150.112233,0.000136,2,"2024-10-25T07:43:24.494",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794609,1729842204518,"fUST",-150.112233,0.000136,2,"2024-10-25T07:43:24.518",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794610,1729842204543,"fUST",-173.167,0.0001365,2,"2024-10-25T07:43:24.543",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794611,1729842204567,"fUST",-151.028,0.0001365,2,"2024-10-25T07:43:24.567",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794612,1729842204591,"fUST",-500.0,0.00013673,2,"2024-10-25T07:43:24.591",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794613,1729842204616,"fUST",-500.0,0.00013673,2,"2024-10-25T07:43:24.616",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794614,1729842204641,"fUST",-500.0,0.00013673,2,"2024-10-25T07:43:24.641",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794615,1729842204665,"fUST",-502.24361383,0.00013673,2,"2024-10-25T07:43:24.665",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794616,1729842204690,"fUST",-500.95282035,0.00013673,2,"2024-10-25T07:43:24.690",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794617,1729842204715,"fUST",-500.0,0.00013673,2,"2024-10-25T07:43:24.715",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794618,1729842204739,"fUST",-500.58376982,0.00013673,2,"2024-10-25T07:43:24.739",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794619,1729842204763,"fUST",-501.59210634,0.00013673,2,"2024-10-25T07:43:24.763",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794620,1729842204787,"fUST",-359.53411567,0.00013673,2,"2024-10-25T07:43:24.787",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794621,1729842204810,"fUST",-502.57141215,0.00013673,2,"2024-10-25T07:43:24.810",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794622,1729842204834,"fUST",-503.02519978,0.00013673,2,"2024-10-25T07:43:24.834",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794623,1729842204858,"fUST",-440.72019968,0.00013673,2,"2024-10-25T07:43:24.858",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794624,1729842204882,"fUST",-500.0,0.00013673,2,"2024-10-25T07:43:24.882",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794625,1729842204905,"fUST",-500.6553993,0.00013673,2,"2024-10-25T07:43:24.905",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794626,1729842204930,"fUST",-500.0,0.00013673,2,"2024-10-25T07:43:24.930",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794627,1729842204955,"fUST",-151.0,0.00013678,2,"2024-10-25T07:43:24.955",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794628,1729842204979,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:24.979",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794629,1729842205003,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:25.003",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794630,1729842205027,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:25.027",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794631,1729842205051,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:25.051",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794632,1729842205077,"fUST",-264.2322,0.00013688,2,"2024-10-25T07:43:25.077",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794633,1729842205102,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:25.102",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794634,1729842205126,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:25.126",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794635,1729842205151,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:25.151",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794636,1729842205175,"fUST",-151.0,0.00013688,2,"2024-10-25T07:43:25.175",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794637,1729842205199,"fUST",-92.09934244,0.00013688,2,"2024-10-25T07:43:25.199",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794667,1729842446279,"fUST",313.71614457,0.0001265,5,"2024-10-25T07:47:26.279",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794719,1729842638795,"fUST",-300.0,0.0001269,2,"2024-10-25T07:50:38.795",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794722,1729842638808,"fUST",-300.0,0.0001269,2,"2024-10-25T07:50:38.808",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794724,1729842638819,"fUST",-951.18867335,0.00012691,2,"2024-10-25T07:50:38.819",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794880,1729842640767,"fUST",-384.26246956,0.00012691,2,"2024-10-25T07:50:40.767",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794887,1729842640828,"fUST",-23264.54885709,0.00012691,2,"2024-10-25T07:50:40.828",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794889,1729842640840,"fUST",-528.0,0.00013581,2,"2024-10-25T07:50:40.840",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794891,1729842640850,"fUST",-2397.0,0.00013581,2,"2024-10-25T07:50:40.850",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794894,1729842640867,"fUST",-1151.0,0.00013581,2,"2024-10-25T07:50:40.867",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794896,1729842640881,"fUST",-500.0,0.00013673,2,"2024-10-25T07:50:40.881",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794898,1729842640895,"fUST",-421.284229,0.00013673,2,"2024-10-25T07:50:40.895",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794901,1729842640910,"fUST",-19835.9577288,0.00013678,2,"2024-10-25T07:50:40.910",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794903,1729842640924,"fUST",-3603.61215256,0.00013678,2,"2024-10-25T07:50:40.924",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794906,1729842640938,"fUST",-151.0,0.00013688,2,"2024-10-25T07:50:40.938",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794908,1729842640949,"fUST",-204.205,0.00013688,2,"2024-10-25T07:50:40.949",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340794910,1729842640960,"fUST",-14909.39203262,0.00013688,2,"2024-10-25T07:50:40.960",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795166,1729842643696,"fUST",-8487.99243636,0.00013688,2,"2024-10-25T07:50:43.696",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795168,1729842643713,"fUST",-6868.2,0.00013688,2,"2024-10-25T07:50:43.713",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795171,1729842643728,"fUST",-4118.87080956,0.00013688,2,"2024-10-25T07:50:43.728",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795282,1729842646706,"fUST",-20164.42847566,0.00013688,2,"2024-10-25T07:50:46.706",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795283,1729842646717,"fUST",-9909.93341954,0.00013688,2,"2024-10-25T07:50:46.717",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795284,1729842646729,"fUST",-22.25887656,0.00013698,2,"2024-10-25T07:50:46.729",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795285,1729842646750,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.750",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795286,1729842646762,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.762",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795287,1729842646773,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.773",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795288,1729842646784,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.784",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795289,1729842646795,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.795",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795290,1729842646806,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.806",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795291,1729842646818,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.818",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795292,1729842646830,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.830",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795293,1729842646842,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.842",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795294,1729842646853,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.853",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795295,1729842646864,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.864",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795296,1729842646877,"fUST",-226.71187728,0.00013698,2,"2024-10-25T07:50:46.877",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795297,1729842646889,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.889",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795298,1729842646901,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.901",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795299,1729842646914,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.914",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795300,1729842646926,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.926",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795301,1729842646938,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.938",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795302,1729842646949,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.949",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795303,1729842646962,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.962",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795305,1729842646973,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.973",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795307,1729842646984,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.984",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795309,1729842646996,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:46.996",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795310,1729842647008,"fUST",-300.0,0.00013698,2,"2024-10-25T07:50:47.008",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795311,1729842647022,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.022",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795312,1729842647034,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.034",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795313,1729842647047,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.047",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795314,1729842647060,"fUST",-228.15819495,0.00013698,2,"2024-10-25T07:50:47.060",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795315,1729842647071,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.071",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795316,1729842647083,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.083",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795317,1729842647094,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.094",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795318,1729842647107,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.107",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795319,1729842647119,"fUST",-228.15819495,0.00013698,2,"2024-10-25T07:50:47.119",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795320,1729842647132,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.132",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795321,1729842647144,"fUST",-228.15819495,0.00013698,2,"2024-10-25T07:50:47.144",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795322,1729842647159,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.159",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795323,1729842647172,"fUST",-349.99999999,0.00013698,2,"2024-10-25T07:50:47.172",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795324,1729842647183,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.183",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795325,1729842647195,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.195",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795326,1729842647207,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.207",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795327,1729842647220,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.220",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795328,1729842647231,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.231",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795329,1729842647243,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.243",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795330,1729842647256,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.256",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795331,1729842647267,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.267",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795332,1729842647278,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.278",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795333,1729842647288,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.288",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795334,1729842647299,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.299",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795335,1729842647311,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.311",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795336,1729842647321,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.321",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795337,1729842647333,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.333",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795338,1729842647344,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.344",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795339,1729842647356,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.356",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795340,1729842647367,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.367",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795341,1729842647379,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.379",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795342,1729842647391,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.391",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795343,1729842647403,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.403",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795344,1729842647415,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.415",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795345,1729842647428,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.428",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795346,1729842647439,"fUST",-600.0,0.00013698,2,"2024-10-25T07:50:47.439",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795347,1729842647452,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.452",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795348,1729842647463,"fUST",-216.71187727,0.00013698,2,"2024-10-25T07:50:47.463",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795349,1729842647473,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.473",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795350,1729842647482,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.482",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795351,1729842647492,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.492",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795352,1729842647501,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.501",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795353,1729842647513,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.513",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795354,1729842647523,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.523",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795355,1729842647533,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.533",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795356,1729842647542,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.542",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795357,1729842647552,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.552",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795358,1729842647563,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.563",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795359,1729842647845,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.845",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795360,1729842647863,"fUST",-464.64520313,0.00013698,2,"2024-10-25T07:50:47.863",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795361,1729842647874,"fUST",-193.44270171,0.00013698,2,"2024-10-25T07:50:47.874",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795362,1729842647885,"fUST",-490.08403502,0.00013698,2,"2024-10-25T07:50:47.885",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795363,1729842647894,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.894",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795364,1729842647904,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.904",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795365,1729842647913,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.913",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795366,1729842647923,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.923",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795367,1729842647932,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.932",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795368,1729842647942,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.942",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795369,1729842647952,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.952",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795370,1729842647962,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.962",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795371,1729842647972,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.972",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795372,1729842647982,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.982",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795373,1729842647992,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:47.992",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795374,1729842648002,"fUST",-506.75686256,0.00013698,2,"2024-10-25T07:50:48.002",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795375,1729842648011,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.011",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795376,1729842648023,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.023",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795377,1729842648034,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.034",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795378,1729842648044,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.044",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795379,1729842648053,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.053",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795380,1729842648063,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.063",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795381,1729842648073,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.073",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795382,1729842648083,"fUST",-286.22344698,0.00013698,2,"2024-10-25T07:50:48.083",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795383,1729842648092,"fUST",-266.46512242,0.00013698,2,"2024-10-25T07:50:48.092",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795384,1729842648101,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.101",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795385,1729842648110,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.110",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795386,1729842648119,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.119",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795387,1729842648130,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.130",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795388,1729842648139,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.139",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795389,1729842648149,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.149",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795390,1729842648159,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.159",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795391,1729842648168,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.168",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795392,1729842648177,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.177",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795393,1729842648187,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.187",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795394,1729842648197,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.197",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795395,1729842648207,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.207",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795396,1729842648217,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.217",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795397,1729842648226,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.226",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795398,1729842648235,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.235",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795399,1729842648244,"fUST",-344.32201443,0.00013698,2,"2024-10-25T07:50:48.244",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795400,1729842648253,"fUST",-256.23075894,0.00013698,2,"2024-10-25T07:50:48.253",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795401,1729842648264,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.264",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795402,1729842648273,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.273",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795403,1729842648282,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.282",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795404,1729842648291,"fUST",-151.880154,0.00013698,2,"2024-10-25T07:50:48.291",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795405,1729842648300,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.300",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795406,1729842648311,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.311",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795407,1729842648320,"fUST",-481.05528485,0.00013698,2,"2024-10-25T07:50:48.320",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795408,1729842648330,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.330",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795409,1729842648339,"fUST",-598.61,0.00013698,2,"2024-10-25T07:50:48.339",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795410,1729842648348,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.348",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795411,1729842648358,"fUST",-671.2,0.00013698,2,"2024-10-25T07:50:48.358",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795412,1729842648368,"fUST",-211.15810126,0.00013698,2,"2024-10-25T07:50:48.368",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795413,1729842648378,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.378",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795414,1729842648387,"fUST",-1311.36,0.00013698,2,"2024-10-25T07:50:48.387",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795415,1729842648396,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.396",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795416,1729842648406,"fUST",-202.26622897,0.00013698,2,"2024-10-25T07:50:48.406",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795417,1729842648415,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.415",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795418,1729842648424,"fUST",-584.92,0.00013698,2,"2024-10-25T07:50:48.424",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795419,1729842648434,"fUST",-887.69,0.00013698,2,"2024-10-25T07:50:48.434",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795420,1729842648443,"fUST",-730.16,0.00013698,2,"2024-10-25T07:50:48.443",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795421,1729842648456,"fUST",-1202.14,0.00013698,2,"2024-10-25T07:50:48.456",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795422,1729842648466,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.466",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795423,1729842648475,"fUST",-1196.82,0.00013698,2,"2024-10-25T07:50:48.475",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795424,1729842648484,"fUST",-832.14,0.00013698,2,"2024-10-25T07:50:48.484",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795425,1729842648495,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.495",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795426,1729842648504,"fUST",-543.1,0.00013698,2,"2024-10-25T07:50:48.504",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795427,1729842648514,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.514",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795428,1729842648523,"fUST",-942.17,0.00013698,2,"2024-10-25T07:50:48.523",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795429,1729842648534,"fUST",-541.43426891,0.00013698,2,"2024-10-25T07:50:48.534",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795430,1729842648545,"fUST",-515.58,0.00013698,2,"2024-10-25T07:50:48.545",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795431,1729842648556,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.556",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795432,1729842648567,"fUST",-830.85,0.00013698,2,"2024-10-25T07:50:48.567",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795433,1729842648578,"fUST",-723.78,0.00013698,2,"2024-10-25T07:50:48.578",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795434,1729842648587,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.587",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795435,1729842648596,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.596",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795436,1729842648606,"fUST",-817.21,0.00013698,2,"2024-10-25T07:50:48.606",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795437,1729842648617,"fUST",-1087.13,0.00013698,2,"2024-10-25T07:50:48.617",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795438,1729842648628,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.628",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795439,1729842648638,"fUST",-178.23660235,0.00013698,2,"2024-10-25T07:50:48.638",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795440,1729842648648,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.648",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795441,1729842648658,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.658",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795442,1729842648667,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.667",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795443,1729842648677,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.677",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795444,1729842648687,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.687",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795445,1729842648696,"fUST",-274.89565779,0.00013698,2,"2024-10-25T07:50:48.696",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795446,1729842648706,"fUST",-506.68606305,0.00013698,2,"2024-10-25T07:50:48.706",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795447,1729842648716,"fUST",-528.92,0.00013698,2,"2024-10-25T07:50:48.716",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795448,1729842648725,"fUST",-1363.03,0.00013698,2,"2024-10-25T07:50:48.725",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795449,1729842648735,"fUST",-151.0,0.00013698,2,"2024-10-25T07:50:48.735",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795450,1729842648745,"fUST",-1570.24,0.00013698,2,"2024-10-25T07:50:48.745",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795451,1729842648756,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.756",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795452,1729842648767,"fUST",-685.37,0.00013698,2,"2024-10-25T07:50:48.767",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795453,1729842648777,"fUST",-901.39,0.00013698,2,"2024-10-25T07:50:48.777",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795454,1729842648787,"fUST",-1124.66,0.00013698,2,"2024-10-25T07:50:48.787",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795455,1729842648796,"fUST",-742.0,0.00013698,2,"2024-10-25T07:50:48.796",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795456,1729842648806,"fUST",-500.0,0.00013698,2,"2024-10-25T07:50:48.806",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795457,1729842648816,"fUST",-242.92695096,0.00013698,2,"2024-10-25T07:50:48.816",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795460,1729842701092,"fUST",406.07,0.00010959,2,"2024-10-25T07:51:41.092",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795461,1729842728455,"fUST",154.081,0.0001925,60,"2024-10-25T07:52:08.455",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795462,1729842732235,"fUST",855.37,0.00010959,2,"2024-10-25T07:52:12.235",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795463,1729842753590,"fUST",195.83,0.00010959,2,"2024-10-25T07:52:33.590",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795464,1729842764127,"fUST",163.19,0.00010959,2,"2024-10-25T07:52:44.127",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795465,1729842774620,"fUST",815.98,0.00010959,2,"2024-10-25T07:52:54.620",0.00034675,60.98,0.9657660488098043,361463076.6382997]
[340795474,1729843618121,"fUST",362.59,0.00010959,2,"2024-10-25T08:06:58.121",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795475,1729843638931,"fUST",302.15,0.00010959,2,"2024-10-25T08:07:18.931",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795476,1729843649534,"fUST",251.8,0.00010959,2,"2024-10-25T08:07:29.534",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795477,1729843660015,"fUST",209.83,0.00010959,2,"2024-10-25T08:07:40.015",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795478,1729843670528,"fUST",209.83,0.00010959,2,"2024-10-25T08:07:50.528",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795479,1729843681114,"fUST",839.34,0.00010959,2,"2024-10-25T08:08:01.114",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795480,1729843692004,"fUST",500.0,0.00022,60,"2024-10-25T08:08:12.004",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795481,1729843703499,"fUST",500.0,0.00022,60,"2024-10-25T08:08:23.499",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795482,1729843716588,"fUST",500.0,0.00022,60,"2024-10-25T08:08:36.588",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795486,1729843760783,"fUST",500.0,0.00022,60,"2024-10-25T08:09:20.783",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795487,1729843786710,"fUST",500.0,0.00022,60,"2024-10-25T08:09:46.710",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795578,1729843837951,"fUST",-902.70715558,0.00011871,2,"2024-10-25T08:10:37.951",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795595,1729843838108,"fUST",-2097.29284442,0.00011871,2,"2024-10-25T08:10:38.108",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795597,1729843838118,"fUST",-300.0,0.00011941,2,"2024-10-25T08:10:38.118",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795599,1729843838129,"fUST",-300.0,0.00011941,2,"2024-10-25T08:10:38.129",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795601,1729843838138,"fUST",-13129.63145081,0.00011942,2,"2024-10-25T08:10:38.138",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795603,1729843838151,"fUST",-728.41208814,0.00011942,2,"2024-10-25T08:10:38.151",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795606,1729843838163,"fUST",-4249.23196006,0.00011942,2,"2024-10-25T08:10:38.163",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795731,1729843839913,"fUST",-3335.05235659,0.00011942,2,"2024-10-25T08:10:39.913",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795733,1729843839923,"fUST",-160.724408,0.00012264,2,"2024-10-25T08:10:39.923",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795736,1729843839933,"fUST",-160.724408,0.000123,2,"2024-10-25T08:10:39.933",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795738,1729843839945,"fUST",-160.724408,0.00012336,2,"2024-10-25T08:10:39.945",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795740,1729843839958,"fUST",-160.724408,0.00012371,2,"2024-10-25T08:10:39.958",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795742,1729843839967,"fUST",-160.724408,0.00012407,2,"2024-10-25T08:10:39.967",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795744,1729843839977,"fUST",-160.724408,0.00012442,2,"2024-10-25T08:10:39.977",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795746,1729843839987,"fUST",-160.724408,0.00012478,2,"2024-10-25T08:10:39.987",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795748,1729843839996,"fUST",-160.724408,0.00012513,2,"2024-10-25T08:10:39.996",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795750,1729843840006,"fUST",-160.724408,0.00012549,2,"2024-10-25T08:10:40.006",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795752,1729843840017,"fUST",-160.724408,0.00012584,2,"2024-10-25T08:10:40.017",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795754,1729843840027,"fUST",-160.724408,0.0001262,2,"2024-10-25T08:10:40.027",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795755,1729843840036,"fUST",-160.724408,0.00012655,2,"2024-10-25T08:10:40.036",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795757,1729843840044,"fUST",-160.724408,0.00012691,2,"2024-10-25T08:10:40.044",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795760,1729843840055,"fUST",-160.724408,0.00012726,2,"2024-10-25T08:10:40.055",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795762,1729843840065,"fUST",-160.724408,0.00012762,2,"2024-10-25T08:10:40.065",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795764,1729843840074,"fUST",-160.724408,0.00012797,2,"2024-10-25T08:10:40.074",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795765,1729843840084,"fUST",-160.724408,0.00012833,2,"2024-10-25T08:10:40.084",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795767,1729843840093,"fUST",-160.724408,0.00012868,2,"2024-10-25T08:10:40.093",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795769,1729843840102,"fUST",-160.724408,0.00012904,2,"2024-10-25T08:10:40.102",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795771,1729843840113,"fUST",-153.0,0.00012978,2,"2024-10-25T08:10:40.113",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795772,1729843840122,"fUST",-153.0,0.00012978,2,"2024-10-25T08:10:40.122",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795773,1729843840142,"fUST",-302.5509068,0.00012978,2,"2024-10-25T08:10:40.142",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795774,1729843840151,"fUST",-153.0,0.00012978,2,"2024-10-25T08:10:40.151",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795775,1729843840161,"fUST",-153.0,0.00012978,2,"2024-10-25T08:10:40.161",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795776,1729843840170,"fUST",-302.5509068,0.00012978,2,"2024-10-25T08:10:40.170",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795777,1729843840180,"fUST",-153.0,0.00012978,2,"2024-10-25T08:10:40.180",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795778,1729843840189,"fUST",-153.0,0.00012978,2,"2024-10-25T08:10:40.189",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795779,1729843840199,"fUST",-219.9009854,0.00013,2,"2024-10-25T08:10:40.199",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795780,1729843840208,"fUST",-153.0,0.00013,2,"2024-10-25T08:10:40.208",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795781,1729843840219,"fUST",-5083.38153718,0.00013009,2,"2024-10-25T08:10:40.219",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795782,1729843840229,"fUST",-218.33384774,0.00013009,2,"2024-10-25T08:10:40.229",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795783,1729843840240,"fUST",-420.0,0.00013109,2,"2024-10-25T08:10:40.240",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795784,1729843840250,"fUST",-420.0,0.00013135,2,"2024-10-25T08:10:40.250",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795785,1729843840261,"fUST",-216.0,0.0001318,2,"2024-10-25T08:10:40.261",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795786,1729843840274,"fUST",-153.0,0.00013252,2,"2024-10-25T08:10:40.274",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795787,1729843840284,"fUST",-153.5798143,0.00013252,2,"2024-10-25T08:10:40.284",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795788,1729843840294,"fUST",-150.052,0.00013582,2,"2024-10-25T08:10:40.294",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795789,1729843840303,"fUST",-528.0,0.00013582,2,"2024-10-25T08:10:40.303",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795790,1729843840313,"fUST",-1055.20364724,0.00013582,2,"2024-10-25T08:10:40.313",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795805,1729843842856,"fUST",-1341.79635276,0.00013582,2,"2024-10-25T08:10:42.856",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795806,1729843842866,"fUST",-1151.0,0.00013582,2,"2024-10-25T08:10:42.866",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795807,1729843842876,"fUST",-161.98837367,0.00013589,2,"2024-10-25T08:10:42.876",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795808,1729843842885,"fUST",-500.0,0.00013673,2,"2024-10-25T08:10:42.885",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795809,1729843842895,"fUST",-234.812,0.00013688,2,"2024-10-25T08:10:42.895",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795810,1729843843137,"fUST",-12577.521731,0.00013688,2,"2024-10-25T08:10:43.137",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795811,1729843843147,"fUST",-152929.02764762,0.00013688,2,"2024-10-25T08:10:43.147",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795891,1729845038244,"fUST",-300.0,0.00011998,2,"2024-10-25T08:30:38.244",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795893,1729845038255,"fUST",-300.0,0.00011998,2,"2024-10-25T08:30:38.255",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795895,1729845038264,"fUST",-3000.0,0.00012118,2,"2024-10-25T08:30:38.264",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795897,1729845038274,"fUST",-185.378565,0.0001257,2,"2024-10-25T08:30:38.274",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795899,1729845038283,"fUST",-185.378565,0.00012602,2,"2024-10-25T08:30:38.283",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795901,1729845038293,"fUST",-185.378565,0.00012633,2,"2024-10-25T08:30:38.293",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795903,1729845038302,"fUST",-420.0,0.00013172,2,"2024-10-25T08:30:38.302",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795905,1729845038312,"fUST",-420.0,0.00013198,2,"2024-10-25T08:30:38.312",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795907,1729845038322,"fUST",-154.115,0.000133,2,"2024-10-25T08:30:38.322",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795909,1729845038331,"fUST",-4911.73706884,0.00013334,2,"2024-10-25T08:30:38.331",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795911,1729845038340,"fUST",-154.974825,0.00013434,2,"2024-10-25T08:30:38.340",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795913,1729845038349,"fUST",-211.080296,0.00013434,2,"2024-10-25T08:30:38.349",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795915,1729845038358,"fUST",-394.0,0.0001346,2,"2024-10-25T08:30:38.358",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795917,1729845038368,"fUST",-528.0,0.00013581,2,"2024-10-25T08:30:38.368",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795919,1729845038377,"fUST",-1151.0,0.00013581,2,"2024-10-25T08:30:38.377",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795921,1729845038388,"fUST",-2397.0,0.00013581,2,"2024-10-25T08:30:38.388",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795923,1729845038397,"fUST",-505.6103065,0.00013673,2,"2024-10-25T08:30:38.397",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795925,1729845038406,"fUST",-500.0,0.00013673,2,"2024-10-25T08:30:38.406",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795927,1729845038416,"fUST",-500.0,0.00013673,2,"2024-10-25T08:30:38.416",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795929,1729845038426,"fUST",-500.0,0.00013673,2,"2024-10-25T08:30:38.426",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795931,1729845038435,"fUST",-500.0,0.00013673,2,"2024-10-25T08:30:38.435",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795933,1729845038445,"fUST",-641.2141353,0.00013673,2,"2024-10-25T08:30:38.445",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795935,1729845038455,"fUST",-795.48613566,0.00013675,2,"2024-10-25T08:30:38.455",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795937,1729845038464,"fUST",-218.596,0.00013679,2,"2024-10-25T08:30:38.464",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795939,1729845038473,"fUST",-105020.206553,0.00013688,2,"2024-10-25T08:30:38.473",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795941,1729845038482,"fUST",-134920.8439847,0.00013688,2,"2024-10-25T08:30:38.482",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795943,1729845038494,"fUST",-439.78132206,0.00013688,2,"2024-10-25T08:30:38.494",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340795956,1729845038599,"fUST",-35360.03111545,0.00013688,2,"2024-10-25T08:30:38.599",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796006,1729845040206,"fUST",-13484.16672892,0.00012286,2,"2024-10-25T08:30:40.206",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796007,1729845040218,"fUST",-4234.40966,0.00012286,2,"2024-10-25T08:30:40.218",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796058,1729845045930,"fUST",-6876.28943384,0.00012286,2,"2024-10-25T08:30:45.930",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796059,1729845045943,"fUST",-305.13417724,0.00012286,2,"2024-10-25T08:30:45.943",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796060,1729845045953,"fUST",-421.97352478,0.00013673,2,"2024-10-25T08:30:45.953",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796067,1729845130913,"fUST",172.29,0.00010959,2,"2024-10-25T08:32:10.913",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796068,1729845141702,"fUST",861.5,0.00010959,2,"2024-10-25T08:32:21.702",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796144,1729846232121,"fUST",-300.0,0.00011777,2,"2024-10-25T08:50:32.121",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796146,1729846232131,"fUST",-300.0,0.00011777,2,"2024-10-25T08:50:32.131",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796148,1729846232140,"fUST",-94.83576485,0.00011778,2,"2024-10-25T08:50:32.140",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796150,1729846232159,"fUST",-3870.59615194,0.00011778,2,"2024-10-25T08:50:32.159",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796203,1729846238079,"fUST",446.0,0.00022,60,"2024-10-25T08:50:38.079",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796221,1729846238604,"fUST",-8272.70966922,0.00011778,2,"2024-10-25T08:50:38.604",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796230,1729846240449,"fUST",-638.36546201,0.00011778,2,"2024-10-25T08:50:40.449",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796242,1729846243304,"fUST",-10142.96893778,0.00011778,2,"2024-10-25T08:50:43.304",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796243,1729846243314,"fUST",-159.771278,0.00012146,2,"2024-10-25T08:50:43.314",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796244,1729846243324,"fUST",-159.771278,0.00012209,2,"2024-10-25T08:50:43.324",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796245,1729846243334,"fUST",-531.1536918,0.00012221,2,"2024-10-25T08:50:43.334",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796246,1729846243344,"fUST",-159.771278,0.00012273,2,"2024-10-25T08:50:43.344",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796247,1729846243353,"fUST",-159.771278,0.00012336,2,"2024-10-25T08:50:43.353",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796248,1729846243362,"fUST",-159.771278,0.00012399,2,"2024-10-25T08:50:43.362",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796249,1729846243372,"fUST",-159.771278,0.00012463,2,"2024-10-25T08:50:43.372",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796250,1729846243382,"fUST",-159.771278,0.00012526,2,"2024-10-25T08:50:43.382",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796251,1729846243391,"fUST",-159.771278,0.00012589,2,"2024-10-25T08:50:43.391",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796252,1729846243401,"fUST",-159.771278,0.00012652,2,"2024-10-25T08:50:43.401",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796253,1729846243411,"fUST",-159.771278,0.00012716,2,"2024-10-25T08:50:43.411",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796254,1729846243420,"fUST",-159.771278,0.00012779,2,"2024-10-25T08:50:43.420",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796255,1729846243430,"fUST",-420.0,0.00012932,2,"2024-10-25T08:50:43.430",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796256,1729846243440,"fUST",-420.0,0.00012955,2,"2024-10-25T08:50:43.440",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796257,1729846243449,"fUST",-396.773745,0.00013434,2,"2024-10-25T08:50:43.449",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796258,1729846243459,"fUST",-167.228338,0.00013434,2,"2024-10-25T08:50:43.459",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796259,1729846243468,"fUST",-237.539329,0.00013434,2,"2024-10-25T08:50:43.468",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796260,1729846243478,"fUST",-333.60721274,0.00013502,2,"2024-10-25T08:50:43.478",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796261,1729846243488,"fUST",-4549.79531328,0.00013502,2,"2024-10-25T08:50:43.488",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796262,1729846243497,"fUST",-528.0,0.00013568,2,"2024-10-25T08:50:43.497",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796263,1729846243507,"fUST",-2397.0,0.00013568,2,"2024-10-25T08:50:43.507",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796264,1729846243516,"fUST",-1151.0,0.00013568,2,"2024-10-25T08:50:43.516",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796265,1729846243526,"fUST",-188.543,0.00013568,2,"2024-10-25T08:50:43.526",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796266,1729846243536,"fUST",-396.773745,0.00013602,2,"2024-10-25T08:50:43.536",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796267,1729846243545,"fUST",-237.539329,0.00013602,2,"2024-10-25T08:50:43.545",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796268,1729846243554,"fUST",-500.0,0.00013673,2,"2024-10-25T08:50:43.554",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796269,1729846243565,"fUST",-195.03201977,0.00013688,2,"2024-10-25T08:50:43.565",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796270,1729846243575,"fUST",-174.877,0.00013688,2,"2024-10-25T08:50:43.575",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796271,1729846243585,"fUST",-52114.9588028,0.00013688,2,"2024-10-25T08:50:43.585",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796272,1729846243594,"fUST",-28609.23898768,0.00013688,2,"2024-10-25T08:50:43.594",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796273,1729846243608,"fUST",-6766.2,0.00013688,2,"2024-10-25T08:50:43.608",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796274,1729846243625,"fUST",-516.84,0.00013688,2,"2024-10-25T08:50:43.625",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796275,1729846243637,"fUST",-804.09197599,0.00013688,2,"2024-10-25T08:50:43.637",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796297,1729846246186,"fUST",-3149.87798774,0.00013688,2,"2024-10-25T08:50:46.186",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796298,1729846246243,"fUST",-14905.88522936,0.00013688,2,"2024-10-25T08:50:46.243",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796299,1729846294491,"fUST",791.56,0.00010959,2,"2024-10-25T08:51:34.491",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796300,1729846315546,"fUST",411.31,0.00010959,2,"2024-10-25T08:51:55.546",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796301,1729846326147,"fUST",155.8,0.00010959,2,"2024-10-25T08:52:06.147",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796302,1729846336705,"fUST",779.01,0.00010959,2,"2024-10-25T08:52:16.705",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796310,1729846709100,"fUST",3005.40349544,0.00016,5,"2024-10-25T08:58:29.100",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796317,1729846895349,"fUST",693.0,0.00016,5,"2024-10-25T09:01:35.349",0.00034675,60.68,0.9657087659524506,361050190.98088974]
[340796413,1729847438564,"fUST",-300.0,0.00011309,2,"2024-10-25T09:10:38.564",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796414,1729847438578,"fUST",-300.0,0.00011309,2,"2024-10-25T09:10:38.578",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796416,1729847438588,"fUST",-13647.3014306,0.0001131,2,"2024-10-25T09:10:38.588",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796418,1729847438599,"fUST",-2370.7849648,0.00011559,2,"2024-10-25T09:10:38.599",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796420,1729847438609,"fUST",-250.0,0.0001157,2,"2024-10-25T09:10:38.609",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796422,1729847438619,"fUST",-806.772094,0.00011577,2,"2024-10-25T09:10:38.619",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796424,1729847438629,"fUST",-194.03283152,0.00011677,2,"2024-10-25T09:10:38.629",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796425,1729847438638,"fUST",-164.633002,0.00011892,2,"2024-10-25T09:10:38.638",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796427,1729847438650,"fUST",-164.633002,0.0001193,2,"2024-10-25T09:10:38.650",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796429,1729847438661,"fUST",-164.633002,0.00011969,2,"2024-10-25T09:10:38.661",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796431,1729847438671,"fUST",-164.633002,0.00012008,2,"2024-10-25T09:10:38.671",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796433,1729847438680,"fUST",-164.633002,0.00012047,2,"2024-10-25T09:10:38.680",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796435,1729847438690,"fUST",-164.633002,0.00012085,2,"2024-10-25T09:10:38.690",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796437,1729847438700,"fUST",-164.633002,0.00012124,2,"2024-10-25T09:10:38.700",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796438,1729847438709,"fUST",-164.633002,0.00012163,2,"2024-10-25T09:10:38.709",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796440,1729847438718,"fUST",-164.633002,0.00012202,2,"2024-10-25T09:10:38.718",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796442,1729847438728,"fUST",-164.633002,0.0001224,2,"2024-10-25T09:10:38.728",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796444,1729847438739,"fUST",-164.633002,0.00012279,2,"2024-10-25T09:10:38.739",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796446,1729847438748,"fUST",-164.633002,0.00012318,2,"2024-10-25T09:10:38.748",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796447,1729847438757,"fUST",-164.633002,0.00012357,2,"2024-10-25T09:10:38.757",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796449,1729847438767,"fUST",-164.633002,0.00012395,2,"2024-10-25T09:10:38.767",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796451,1729847438776,"fUST",-420.0,0.00012423,2,"2024-10-25T09:10:38.776",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796453,1729847438786,"fUST",-164.633002,0.00012434,2,"2024-10-25T09:10:38.786",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796455,1729847438795,"fUST",-420.0,0.00012439,2,"2024-10-25T09:10:38.795",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796457,1729847438805,"fUST",-164.633002,0.00012473,2,"2024-10-25T09:10:38.805",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796458,1729847438815,"fUST",-164.633002,0.00012512,2,"2024-10-25T09:10:38.815",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796460,1729847438825,"fUST",-170.944201,0.00012693,2,"2024-10-25T09:10:38.825",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796462,1729847438835,"fUST",-170.944201,0.00012756,2,"2024-10-25T09:10:38.835",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796464,1729847438844,"fUST",-308.55218266,0.00013205,2,"2024-10-25T09:10:38.844",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796466,1729847438853,"fUST",-8891.17465365,0.00013205,2,"2024-10-25T09:10:38.853",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796467,1729847438863,"fUST",-4497.25892214,0.00013264,2,"2024-10-25T09:10:38.863",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796469,1729847438872,"fUST",-154.098,0.000133,2,"2024-10-25T09:10:38.872",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796471,1729847438882,"fUST",-158.266195,0.00013434,2,"2024-10-25T09:10:38.882",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796473,1729847438891,"fUST",-528.0,0.00013568,2,"2024-10-25T09:10:38.891",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796475,1729847438902,"fUST",-1151.0,0.00013568,2,"2024-10-25T09:10:38.902",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796476,1729847438913,"fUST",-2397.0,0.00013568,2,"2024-10-25T09:10:38.913",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796478,1729847438923,"fUST",-1114.65251888,0.00013578,2,"2024-10-25T09:10:38.923",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796480,1729847438932,"fUST",-1114.65251887,0.00013581,2,"2024-10-25T09:10:38.932",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796482,1729847438943,"fUST",-1114.65251887,0.00013583,2,"2024-10-25T09:10:38.943",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796483,1729847438953,"fUST",-1114.65251887,0.00013586,2,"2024-10-25T09:10:38.953",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796485,1729847438963,"fUST",-1114.65251887,0.00013588,2,"2024-10-25T09:10:38.963",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796487,1729847438976,"fUST",-2160.77293163,0.00013588,2,"2024-10-25T09:10:38.976",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796489,1729847438988,"fUST",-3218.30441574,0.00013588,2,"2024-10-25T09:10:38.988",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796490,1729847439000,"fUST",-6347.53554938,0.00013588,2,"2024-10-25T09:10:39.000",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796492,1729847439010,"fUST",-1000.0,0.00013588,2,"2024-10-25T09:10:39.010",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796493,1729847439019,"fUST",-587.0,0.00013647,2,"2024-10-25T09:10:39.019",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796495,1729847439029,"fUST",-3728.57451045,0.00013668,2,"2024-10-25T09:10:39.029",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796496,1729847439039,"fUST",-502.09984071,0.00013673,2,"2024-10-25T09:10:39.039",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796497,1729847439049,"fUST",-500.0,0.00013673,2,"2024-10-25T09:10:39.049",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796498,1729847439060,"fUST",-500.0,0.00013673,2,"2024-10-25T09:10:39.060",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796499,1729847439069,"fUST",-501.09038603,0.00013673,2,"2024-10-25T09:10:39.069",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796500,1729847439080,"fUST",-578.02647522,0.00013673,2,"2024-10-25T09:10:39.080",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796501,1729847439090,"fUST",-172.868,0.00013673,2,"2024-10-25T09:10:39.090",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796502,1729847439099,"fUST",-3728.57451045,0.00013678,2,"2024-10-25T09:10:39.099",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796503,1729847439109,"fUST",-11185.7235314,0.00013678,2,"2024-10-25T09:10:39.109",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796504,1729847439119,"fUST",-587.0,0.00013683,2,"2024-10-25T09:10:39.119",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796505,1729847439129,"fUST",-1027.70798752,0.00013687,2,"2024-10-25T09:10:39.129",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796506,1729847439139,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.139",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796507,1729847439149,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.149",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796508,1729847439161,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.161",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796509,1729847439171,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.171",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796510,1729847439180,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.180",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796511,1729847439190,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.190",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796512,1729847439200,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.200",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796513,1729847439210,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.210",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796514,1729847439221,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.221",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796515,1729847439231,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.231",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796516,1729847439241,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.241",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796517,1729847439251,"fUST",-165.324165,0.00013688,2,"2024-10-25T09:10:39.251",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796518,1729847439261,"fUST",-165.324165,0.00013688,2,"2024-10-25T09:10:39.261",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796519,1729847439270,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.270",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796520,1729847439280,"fUST",-155.235886,0.00013688,2,"2024-10-25T09:10:39.280",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796521,1729847439289,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.289",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796522,1729847439299,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.299",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796523,1729847439308,"fUST",-172.159359,0.00013688,2,"2024-10-25T09:10:39.308",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796524,1729847439317,"fUST",-172.159359,0.00013688,2,"2024-10-25T09:10:39.317",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796525,1729847439327,"fUST",-448.011408,0.00013688,2,"2024-10-25T09:10:39.327",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796526,1729847439337,"fUST",-448.011408,0.00013688,2,"2024-10-25T09:10:39.337",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796527,1729847439349,"fUST",-267.925485,0.00013688,2,"2024-10-25T09:10:39.349",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796528,1729847439359,"fUST",-267.925485,0.00013688,2,"2024-10-25T09:10:39.359",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796529,1729847439369,"fUST",-301.00986,0.00013688,2,"2024-10-25T09:10:39.369",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796530,1729847439378,"fUST",-301.00986,0.00013688,2,"2024-10-25T09:10:39.378",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796531,1729847439387,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.387",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796532,1729847439398,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.398",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796533,1729847439409,"fUST",-301.00986,0.00013688,2,"2024-10-25T09:10:39.409",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796534,1729847439418,"fUST",-301.00986,0.00013688,2,"2024-10-25T09:10:39.418",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796535,1729847439427,"fUST",-418.762068,0.00013688,2,"2024-10-25T09:10:39.427",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796536,1729847439436,"fUST",-418.762068,0.00013688,2,"2024-10-25T09:10:39.436",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796537,1729847439446,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.446",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796538,1729847439456,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.456",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796539,1729847439466,"fUST",-418.762068,0.00013688,2,"2024-10-25T09:10:39.466",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796540,1729847439475,"fUST",-418.762068,0.00013688,2,"2024-10-25T09:10:39.475",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796541,1729847439485,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.485",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796542,1729847439495,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.495",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796543,1729847439504,"fUST",-155.151201,0.00013688,2,"2024-10-25T09:10:39.504",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796544,1729847439514,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.514",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796545,1729847439524,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.524",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796546,1729847439533,"fUST",-763.003278,0.00013688,2,"2024-10-25T09:10:39.533",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796547,1729847439542,"fUST",-154.750633,0.00013688,2,"2024-10-25T09:10:39.542",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796548,1729847439552,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.552",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796549,1729847439563,"fUST",-763.003278,0.00013688,2,"2024-10-25T09:10:39.563",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796550,1729847439576,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.576",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796551,1729847439586,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:39.586",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796552,1729847439595,"fUST",-282.813449,0.00013688,2,"2024-10-25T09:10:39.595",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796553,1729847439605,"fUST",-504.866252,0.00013688,2,"2024-10-25T09:10:39.605",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796554,1729847439615,"fUST",-504.866252,0.00013688,2,"2024-10-25T09:10:39.615",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796555,1729847439625,"fUST",-504.866252,0.00013688,2,"2024-10-25T09:10:39.625",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796556,1729847439635,"fUST",-59.84871134,0.00013688,2,"2024-10-25T09:10:39.635",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796577,1729847443426,"fUST",-445.01754066,0.00013688,2,"2024-10-25T09:10:43.426",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796578,1729847443436,"fUST",-312.018906,0.00013688,2,"2024-10-25T09:10:43.436",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796580,1729847443445,"fUST",-312.018906,0.00013688,2,"2024-10-25T09:10:43.445",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796582,1729847443455,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:43.455",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796584,1729847443464,"fUST",-312.018906,0.00013688,2,"2024-10-25T09:10:43.464",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796586,1729847443474,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:43.474",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796587,1729847443483,"fUST",-312.018906,0.00013688,2,"2024-10-25T09:10:43.483",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796588,1729847443492,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:43.492",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796589,1729847443502,"fUST",-152.896704,0.00013688,2,"2024-10-25T09:10:43.502",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796590,1729847443512,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:43.512",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796591,1729847443708,"fUST",-151.0,0.00013688,2,"2024-10-25T09:10:43.708",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796592,1729847443718,"fUST",-346.115521,0.00013688,2,"2024-10-25T09:10:43.718",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796593,1729847443727,"fUST",-346.115521,0.00013688,2,"2024-10-25T09:10:43.727",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796594,1729847443738,"fUST",-256.77908917,0.00013688,2,"2024-10-25T09:10:43.738",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796595,1729847443750,"fUST",-89.33643183,0.00013688,2,"2024-10-25T09:10:43.750",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796596,1729847443761,"fUST",-289.434098,0.00013688,2,"2024-10-25T09:10:43.761",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796597,1729847443770,"fUST",-53.99412261,0.00013688,2,"2024-10-25T09:10:43.770",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796608,1729847571293,"fUST",210.12,0.00010959,2,"2024-10-25T09:12:51.293",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796615,1729848542949,"fUST",188388.325009,0.0001,2,"2024-10-25T09:29:02.949",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796657,1729848632451,"fUST",-481.7879109,0.00012105,2,"2024-10-25T09:30:32.451",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796659,1729848632461,"fUST",-973.85555105,0.00012105,2,"2024-10-25T09:30:32.461",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796661,1729848632474,"fUST",-1400.01032945,0.00012105,2,"2024-10-25T09:30:32.474",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796663,1729848632486,"fUST",-626.1341195,0.00012105,2,"2024-10-25T09:30:32.486",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796665,1729848632496,"fUST",-37.3658805,0.00012206,2,"2024-10-25T09:30:32.496",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796733,1729848638663,"fUST",-656.64,0.00012115,2,"2024-10-25T09:30:38.663",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796742,1729848638744,"fUST",-1330.4166275,0.00012115,2,"2024-10-25T09:30:38.744",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796744,1729848638754,"fUST",-262.6341195,0.00012206,2,"2024-10-25T09:30:38.754",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796746,1729848638764,"fUST",-300.0,0.00012206,2,"2024-10-25T09:30:38.764",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796748,1729848638774,"fUST",-9658.1574605,0.00012207,2,"2024-10-25T09:30:38.774",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796750,1729848638784,"fUST",-420.0,0.00013397,2,"2024-10-25T09:30:38.784",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796751,1729848638794,"fUST",-420.0,0.00013427,2,"2024-10-25T09:30:38.794",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796752,1729848638804,"fUST",-189.347045,0.00013434,2,"2024-10-25T09:30:38.804",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796754,1729848638813,"fUST",-529.404964,0.00013434,2,"2024-10-25T09:30:38.813",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796756,1729848638823,"fUST",-528.0,0.00013553,2,"2024-10-25T09:30:38.823",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796758,1729848638832,"fUST",-22.8198418,0.00013553,2,"2024-10-25T09:30:38.832",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796760,1729848638844,"fUST",-898.32082613,0.00013553,2,"2024-10-25T09:30:38.844",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796875,1729848640642,"fUST",-229.85933207,0.00013553,2,"2024-10-25T09:30:40.642",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796877,1729848640653,"fUST",-189.347045,0.00013602,2,"2024-10-25T09:30:40.653",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796879,1729848640662,"fUST",-77.15889608,0.00013602,2,"2024-10-25T09:30:40.662",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796885,1729848640702,"fUST",-452.24606792,0.00013602,2,"2024-10-25T09:30:40.702",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796887,1729848640711,"fUST",-205.70145511,0.00013678,2,"2024-10-25T09:30:40.711",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796888,1729848640721,"fUST",-2666.05247697,0.00013678,2,"2024-10-25T09:30:40.721",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796891,1729848640737,"fUST",-3704.39276817,0.00013678,2,"2024-10-25T09:30:40.737",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796895,1729848640769,"fUST",-892.190604,0.00013678,2,"2024-10-25T09:30:40.769",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796897,1729848640780,"fUST",-9721.50381726,0.00013678,2,"2024-10-25T09:30:40.780",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796899,1729848640790,"fUST",-3142.76758225,0.00013678,2,"2024-10-25T09:30:40.790",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796901,1729848640800,"fUST",-635.86560973,0.00013687,2,"2024-10-25T09:30:40.800",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796903,1729848640809,"fUST",-25114.32691046,0.00013687,2,"2024-10-25T09:30:40.809",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796905,1729848640820,"fUST",-172.869,0.00013688,2,"2024-10-25T09:30:40.820",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340796907,1729848640829,"fUST",-27617.66708024,0.00013688,2,"2024-10-25T09:30:40.829",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797170,1729848643550,"fUST",-1353.26088849,0.00013688,2,"2024-10-25T09:30:43.550",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797510,1729848646598,"fUST",-2397.0,0.00013539,2,"2024-10-25T09:30:46.598",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797512,1729848646608,"fUST",-1027.3,0.00013688,2,"2024-10-25T09:30:46.608",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797514,1729848646620,"fUST",-7366.87929737,0.00013688,2,"2024-10-25T09:30:46.620",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797516,1729848646630,"fUST",-6914.08868095,0.00013688,2,"2024-10-25T09:30:46.630",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797518,1729848646640,"fUST",-406.0,0.0001369,2,"2024-10-25T09:30:46.640",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797520,1729848646650,"fUST",-299.06994253,0.00013698,2,"2024-10-25T09:30:46.650",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797522,1729848646660,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.660",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797524,1729848646669,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.669",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797526,1729848646679,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.679",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797528,1729848646688,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.688",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797530,1729848646698,"fUST",-222.19391761,0.00013698,2,"2024-10-25T09:30:46.698",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797532,1729848646708,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.708",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797534,1729848646718,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.718",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797536,1729848646728,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.728",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797538,1729848646738,"fUST",-382.86379931,0.00013698,2,"2024-10-25T09:30:46.738",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797540,1729848646747,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.747",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797542,1729848646756,"fUST",-636.79951236,0.00013698,2,"2024-10-25T09:30:46.756",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797544,1729848646766,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.766",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797546,1729848646775,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.775",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797548,1729848646785,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.785",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797550,1729848646794,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.794",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797551,1729848646804,"fUST",-183.89814856,0.00013698,2,"2024-10-25T09:30:46.804",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797553,1729848646815,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.815",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797555,1729848646824,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.824",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797557,1729848646834,"fUST",-155.62836295,0.00013698,2,"2024-10-25T09:30:46.834",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797559,1729848646843,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.843",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797561,1729848646854,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.854",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797563,1729848646863,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.863",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797565,1729848646873,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.873",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797567,1729848646883,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.883",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797569,1729848646895,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.895",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797572,1729848646906,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.906",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797574,1729848646916,"fUST",-153.241741,0.00013698,2,"2024-10-25T09:30:46.916",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797576,1729848646926,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.926",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797578,1729848646935,"fUST",-203.93135,0.00013698,2,"2024-10-25T09:30:46.935",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797580,1729848646945,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:46.945",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797582,1729848646955,"fUST",-176.484388,0.00013698,2,"2024-10-25T09:30:46.955",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797584,1729848646965,"fUST",-671.21,0.00013698,2,"2024-10-25T09:30:46.965",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797586,1729848646974,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.974",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797588,1729848646984,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.984",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797590,1729848646993,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:46.993",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797592,1729848647004,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.004",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797594,1729848647014,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.014",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797596,1729848647023,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.023",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797598,1729848647034,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.034",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797600,1729848647044,"fUST",-176.066402,0.00013698,2,"2024-10-25T09:30:47.044",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797602,1729848647055,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.055",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797604,1729848647065,"fUST",-1015.91,0.00013698,2,"2024-10-25T09:30:47.065",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797606,1729848647076,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.076",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797608,1729848647085,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.085",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797610,1729848647095,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.095",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797612,1729848647105,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.105",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797614,1729848647115,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.115",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797616,1729848647128,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.128",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797618,1729848647139,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.139",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797620,1729848647150,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.150",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797622,1729848647161,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.161",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797624,1729848647170,"fUST",-596.39323174,0.00013698,2,"2024-10-25T09:30:47.170",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797626,1729848647181,"fUST",-492.79574228,0.00013698,2,"2024-10-25T09:30:47.181",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797628,1729848647191,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.191",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797630,1729848647200,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.200",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797632,1729848647210,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.210",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797634,1729848647220,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.220",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797636,1729848647230,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.230",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797638,1729848647239,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.239",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797640,1729848647251,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.251",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797642,1729848647261,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.261",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797644,1729848647272,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.272",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797646,1729848647282,"fUST",-156.014671,0.00013698,2,"2024-10-25T09:30:47.282",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797648,1729848647292,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.292",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797650,1729848647305,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.305",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797653,1729848647317,"fUST",-774.36,0.00013698,2,"2024-10-25T09:30:47.317",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797655,1729848647329,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.329",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797657,1729848647339,"fUST",-599.50571842,0.00013698,2,"2024-10-25T09:30:47.339",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797659,1729848647348,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.348",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797661,1729848647359,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.359",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797663,1729848647369,"fUST",-884.56,0.00013698,2,"2024-10-25T09:30:47.369",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797665,1729848647380,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.380",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797667,1729848647391,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.391",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797669,1729848647402,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.402",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797671,1729848647411,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.411",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797674,1729848647423,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.423",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797676,1729848647433,"fUST",-272.558883,0.00013698,2,"2024-10-25T09:30:47.433",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797678,1729848647444,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.444",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797680,1729848647453,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.453",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797682,1729848647464,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.464",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797684,1729848647474,"fUST",-264.479035,0.00013698,2,"2024-10-25T09:30:47.474",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797686,1729848647483,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.483",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797687,1729848647493,"fUST",-1352.93,0.00013698,2,"2024-10-25T09:30:47.493",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797688,1729848647502,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.502",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797689,1729848647511,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.511",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797690,1729848647521,"fUST",-288.896661,0.00013698,2,"2024-10-25T09:30:47.521",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797691,1729848647530,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.530",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797692,1729848647539,"fUST",-987.19,0.00013698,2,"2024-10-25T09:30:47.539",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797693,1729848647549,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.549",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797694,1729848647559,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.559",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797695,1729848647569,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.569",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797697,1729848647580,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.580",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797699,1729848647590,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.590",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797701,1729848647600,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.600",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797704,1729848647610,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.610",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797706,1729848647623,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.623",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797708,1729848647634,"fUST",-159.672354,0.00013698,2,"2024-10-25T09:30:47.634",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797710,1729848647645,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.645",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797712,1729848647655,"fUST",-586.75512603,0.00013698,2,"2024-10-25T09:30:47.655",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797714,1729848647665,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.665",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797716,1729848647674,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.674",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797718,1729848647684,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.684",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797720,1729848647694,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.694",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797722,1729848647703,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.703",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797724,1729848647713,"fUST",-296.774403,0.00013698,2,"2024-10-25T09:30:47.713",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797726,1729848647722,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.722",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797728,1729848647732,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.732",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797730,1729848647742,"fUST",-860.19,0.00013698,2,"2024-10-25T09:30:47.742",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797732,1729848647751,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.751",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797734,1729848647762,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.762",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797737,1729848647773,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.773",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797739,1729848647784,"fUST",-596.19,0.00013698,2,"2024-10-25T09:30:47.784",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797741,1729848647793,"fUST",-728.99,0.00013698,2,"2024-10-25T09:30:47.793",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797743,1729848647803,"fUST",-601.90288121,0.00013698,2,"2024-10-25T09:30:47.803",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797745,1729848647813,"fUST",-565.85427693,0.00013698,2,"2024-10-25T09:30:47.813",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797747,1729848647822,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.822",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797749,1729848647832,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.832",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797751,1729848647841,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.841",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797753,1729848647851,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.851",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797755,1729848647860,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.860",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797757,1729848647870,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.870",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797759,1729848647880,"fUST",-152.036263,0.00013698,2,"2024-10-25T09:30:47.880",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797761,1729848647889,"fUST",-1086.25,0.00013698,2,"2024-10-25T09:30:47.889",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797762,1729848647898,"fUST",-502.4515437,0.00013698,2,"2024-10-25T09:30:47.898",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797764,1729848647908,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.908",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797766,1729848647918,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:47.918",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797768,1729848647928,"fUST",-153.736505,0.00013698,2,"2024-10-25T09:30:47.928",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797770,1729848647938,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:47.938",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797772,1729848647948,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:47.948",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797774,1729848647958,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:47.958",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797776,1729848647967,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:47.967",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797778,1729848647977,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:47.977",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797780,1729848647987,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:47.987",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797782,1729848647998,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:47.998",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797784,1729848648007,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.007",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797787,1729848648017,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.017",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797789,1729848648027,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.027",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797791,1729848648037,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.037",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797793,1729848648046,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.046",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797795,1729848648056,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.056",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797797,1729848648067,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.067",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797799,1729848648077,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.077",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797801,1729848648087,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.087",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797803,1729848648097,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.097",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797805,1729848648106,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.106",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797807,1729848648116,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.116",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797809,1729848648125,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.125",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797811,1729848648137,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.137",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797813,1729848648148,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.148",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797815,1729848648158,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.158",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797817,1729848648169,"fUST",-2083.67,0.00013698,2,"2024-10-25T09:30:48.169",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797820,1729848648181,"fUST",-2083.7408253,0.00013698,2,"2024-10-25T09:30:48.181",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797822,1729848648191,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.191",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797824,1729848648201,"fUST",-788.86,0.00013698,2,"2024-10-25T09:30:48.201",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797826,1729848648211,"fUST",-626.88,0.00013698,2,"2024-10-25T09:30:48.211",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797828,1729848648222,"fUST",-550.51,0.00013698,2,"2024-10-25T09:30:48.222",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797830,1729848648232,"fUST",-154.619804,0.00013698,2,"2024-10-25T09:30:48.232",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797832,1729848648243,"fUST",-1175.61,0.00013698,2,"2024-10-25T09:30:48.243",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797834,1729848648256,"fUST",-746.58,0.00013698,2,"2024-10-25T09:30:48.256",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797836,1729848648267,"fUST",-690.91,0.00013698,2,"2024-10-25T09:30:48.267",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797838,1729848648276,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.276",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797840,1729848648286,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.286",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797842,1729848648297,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.297",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797844,1729848648307,"fUST",-154.848495,0.00013698,2,"2024-10-25T09:30:48.307",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797846,1729848648317,"fUST",-771.4,0.00013698,2,"2024-10-25T09:30:48.317",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797848,1729848648329,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.329",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797850,1729848648338,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.338",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797852,1729848648348,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.348",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797854,1729848648359,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.359",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797856,1729848648369,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.369",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797858,1729848648379,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.379",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797860,1729848648389,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.389",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797862,1729848648399,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.399",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797864,1729848648409,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.409",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797866,1729848648418,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.418",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797868,1729848648428,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.428",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797870,1729848648439,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.439",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797873,1729848648448,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.448",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797875,1729848648458,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.458",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797877,1729848648468,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.468",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797879,1729848648478,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.478",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797881,1729848648488,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.488",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797883,1729848648499,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.499",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797885,1729848648509,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.509",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797887,1729848648519,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.519",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797889,1729848648529,"fUST",-209.191749,0.00013698,2,"2024-10-25T09:30:48.529",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797891,1729848648539,"fUST",-209.191748,0.00013698,2,"2024-10-25T09:30:48.539",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797893,1729848648549,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.549",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797895,1729848648559,"fUST",-683.45,0.00013698,2,"2024-10-25T09:30:48.559",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797897,1729848648569,"fUST",-731.41,0.00013698,2,"2024-10-25T09:30:48.569",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797899,1729848648580,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.580",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797901,1729848648590,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.590",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797903,1729848648599,"fUST",-573.67,0.00013698,2,"2024-10-25T09:30:48.599",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797905,1729848648609,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.609",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797907,1729848648619,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.619",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797908,1729848648628,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.628",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797909,1729848648638,"fUST",-1487.96,0.00013698,2,"2024-10-25T09:30:48.638",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797910,1729848648647,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.647",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797911,1729848648657,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.657",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797912,1729848648667,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.667",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797913,1729848648677,"fUST",-153.916123,0.00013698,2,"2024-10-25T09:30:48.677",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797914,1729848648686,"fUST",-583.92,0.00013698,2,"2024-10-25T09:30:48.686",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797915,1729848648696,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.696",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797917,1729848648707,"fUST",-2752.01,0.00013698,2,"2024-10-25T09:30:48.707",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797919,1729848648717,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.717",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797921,1729848648726,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.726",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797923,1729848648737,"fUST",-1369.68,0.00013698,2,"2024-10-25T09:30:48.737",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797925,1729848648748,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.748",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797928,1729848648760,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.760",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797930,1729848648770,"fUST",-152.192664,0.00013698,2,"2024-10-25T09:30:48.770",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797932,1729848648780,"fUST",-643.24,0.00013698,2,"2024-10-25T09:30:48.780",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797934,1729848648790,"fUST",-2676.22,0.00013698,2,"2024-10-25T09:30:48.790",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797936,1729848648800,"fUST",-1504.82,0.00013698,2,"2024-10-25T09:30:48.800",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797938,1729848648809,"fUST",-153.626417,0.00013698,2,"2024-10-25T09:30:48.809",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797940,1729848648821,"fUST",-1113.55,0.00013698,2,"2024-10-25T09:30:48.821",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797942,1729848648831,"fUST",-1306.24,0.00013698,2,"2024-10-25T09:30:48.831",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797944,1729848648842,"fUST",-512.52,0.00013698,2,"2024-10-25T09:30:48.842",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797946,1729848648852,"fUST",-863.83,0.00013698,2,"2024-10-25T09:30:48.852",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797949,1729848648862,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.862",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797951,1729848648872,"fUST",-1077.8,0.00013698,2,"2024-10-25T09:30:48.872",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797953,1729848648882,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.882",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797955,1729848648892,"fUST",-1256.72,0.00013698,2,"2024-10-25T09:30:48.892",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797957,1729848648901,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.901",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797958,1729848648911,"fUST",-984.06,0.00013698,2,"2024-10-25T09:30:48.911",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797961,1729848648921,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.921",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797963,1729848648931,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.931",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797965,1729848648941,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:48.941",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797967,1729848648950,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.950",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797969,1729848648960,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.960",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797971,1729848648970,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.970",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797973,1729848648981,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:48.981",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797975,1729848648992,"fUST",-192.596536,0.00013698,2,"2024-10-25T09:30:48.992",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797977,1729848649001,"fUST",-711.09,0.00013698,2,"2024-10-25T09:30:49.001",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797979,1729848649011,"fUST",-850.7,0.00013698,2,"2024-10-25T09:30:49.011",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797981,1729848649021,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.021",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797983,1729848649031,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.031",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797985,1729848649040,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.040",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797987,1729848649050,"fUST",-560.55,0.00013698,2,"2024-10-25T09:30:49.050",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797989,1729848649059,"fUST",-699.73,0.00013698,2,"2024-10-25T09:30:49.059",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797991,1729848649069,"fUST",-1052.83,0.00013698,2,"2024-10-25T09:30:49.069",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797993,1729848649080,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.080",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797995,1729848649090,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.090",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797997,1729848649100,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.100",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340797999,1729848649110,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.110",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798001,1729848649120,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.120",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798003,1729848649129,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.129",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798005,1729848649139,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.139",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798006,1729848649149,"fUST",-214.989624,0.00013698,2,"2024-10-25T09:30:49.149",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798007,1729848649158,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.158",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798008,1729848649168,"fUST",-154.623413,0.00013698,2,"2024-10-25T09:30:49.168",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798009,1729848649179,"fUST",-732.74,0.00013698,2,"2024-10-25T09:30:49.179",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798010,1729848649189,"fUST",-1353.83,0.00013698,2,"2024-10-25T09:30:49.189",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798011,1729848649198,"fUST",-950.1,0.00013698,2,"2024-10-25T09:30:49.198",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798012,1729848649208,"fUST",-1146.95,0.00013698,2,"2024-10-25T09:30:49.208",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798013,1729848649217,"fUST",-1152.05,0.00013698,2,"2024-10-25T09:30:49.217",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798014,1729848649227,"fUST",-797.47,0.00013698,2,"2024-10-25T09:30:49.227",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798015,1729848649237,"fUST",-520.47,0.00013698,2,"2024-10-25T09:30:49.237",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798016,1729848649248,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.248",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798017,1729848649260,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.260",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798018,1729848649270,"fUST",-1331.73,0.00013698,2,"2024-10-25T09:30:49.270",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798019,1729848649281,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.281",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798020,1729848649291,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.291",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798021,1729848649300,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.300",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798022,1729848649310,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.310",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798023,1729848649319,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.319",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798024,1729848649330,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.330",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798025,1729848649339,"fUST",-154.95727,0.00013698,2,"2024-10-25T09:30:49.339",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798026,1729848649349,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.349",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798027,1729848649358,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.358",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798028,1729848649368,"fUST",-1415.03,0.00013698,2,"2024-10-25T09:30:49.368",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798029,1729848649377,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.377",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798033,1729848649387,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.387",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798035,1729848649608,"fUST",-196.49455876,0.00013698,2,"2024-10-25T09:30:49.608",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798036,1729848649618,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.618",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798038,1729848649628,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.628",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798040,1729848649638,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.638",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798042,1729848649647,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.647",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798044,1729848649657,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.657",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798046,1729848649666,"fUST",-616.75,0.00013698,2,"2024-10-25T09:30:49.666",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798048,1729848649676,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.676",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798049,1729848649686,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.686",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798052,1729848649696,"fUST",-902.92,0.00013698,2,"2024-10-25T09:30:49.696",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798054,1729848649706,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.706",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798056,1729848649715,"fUST",-1179.71,0.00013698,2,"2024-10-25T09:30:49.715",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798057,1729848649725,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.725",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798059,1729848649735,"fUST",-641.12,0.00013698,2,"2024-10-25T09:30:49.735",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798061,1729848649745,"fUST",-863.86,0.00013698,2,"2024-10-25T09:30:49.745",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798063,1729848649754,"fUST",-1078.67,0.00013698,2,"2024-10-25T09:30:49.754",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798065,1729848649764,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.764",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798067,1729848649774,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.774",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798068,1729848649783,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.783",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798069,1729848649792,"fUST",-2324.22,0.00013698,2,"2024-10-25T09:30:49.792",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798070,1729848649801,"fUST",-2150.26521,0.00013698,2,"2024-10-25T09:30:49.801",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798071,1729848649811,"fUST",-722.04,0.00013698,2,"2024-10-25T09:30:49.811",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798072,1729848649820,"fUST",-852.14,0.00013698,2,"2024-10-25T09:30:49.820",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798073,1729848649831,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.831",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798074,1729848649840,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.840",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798075,1729848649849,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.849",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798076,1729848649859,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.859",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798077,1729848649868,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.868",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798078,1729848649878,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.878",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798079,1729848649887,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.887",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798080,1729848649896,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.896",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798081,1729848649906,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.906",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798082,1729848649915,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.915",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798083,1729848649925,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.925",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798084,1729848649934,"fUST",-796.23,0.00013698,2,"2024-10-25T09:30:49.934",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798085,1729848649943,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.943",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798086,1729848649952,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.952",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798087,1729848649962,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.962",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798088,1729848649972,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.972",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798089,1729848649982,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:49.982",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798091,1729848649991,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:49.991",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798093,1729848650001,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.001",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798095,1729848650010,"fUST",-248.575978,0.00013698,2,"2024-10-25T09:30:50.010",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798097,1729848650020,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.020",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798099,1729848650029,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.029",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798100,1729848650038,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.038",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798102,1729848650048,"fUST",-153.428923,0.00013698,2,"2024-10-25T09:30:50.048",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798104,1729848650058,"fUST",-938.59,0.00013698,2,"2024-10-25T09:30:50.058",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798106,1729848650069,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:50.069",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798108,1729848650080,"fUST",-2203.78,0.00013698,2,"2024-10-25T09:30:50.080",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798110,1729848650090,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:50.090",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798112,1729848650100,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.100",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798114,1729848650109,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.109",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798115,1729848650119,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.119",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798117,1729848650128,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.128",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798118,1729848650138,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.138",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798120,1729848650147,"fUST",-211.728703,0.00013698,2,"2024-10-25T09:30:50.147",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798122,1729848650157,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.157",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798124,1729848650166,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.166",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798126,1729848650176,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.176",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798128,1729848650185,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.185",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798130,1729848650195,"fUST",-910.73,0.00013698,2,"2024-10-25T09:30:50.195",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798132,1729848650205,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.205",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798133,1729848650214,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.214",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798135,1729848650224,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.224",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798137,1729848650234,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.234",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798139,1729848650244,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.244",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798141,1729848650257,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.257",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798143,1729848650267,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.267",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798145,1729848650278,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.278",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798147,1729848650288,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.288",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798149,1729848650301,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.301",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798151,1729848650312,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.312",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798152,1729848650321,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.321",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798154,1729848650334,"fUST",-1234.24,0.00013698,2,"2024-10-25T09:30:50.334",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798156,1729848650345,"fUST",-278.904423,0.00013698,2,"2024-10-25T09:30:50.345",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798158,1729848650355,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.355",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798159,1729848650365,"fUST",-693.62,0.00013698,2,"2024-10-25T09:30:50.365",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798161,1729848650375,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.375",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798164,1729848650386,"fUST",-151.0,0.00013698,2,"2024-10-25T09:30:50.386",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798166,1729848650398,"fUST",-290.27726149,0.00013698,2,"2024-10-25T09:30:50.398",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798168,1729848650408,"fUST",-783.16,0.00013698,2,"2024-10-25T09:30:50.408",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798170,1729848650419,"fUST",-683.3,0.00013698,2,"2024-10-25T09:30:50.419",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798172,1729848650429,"fUST",-1337.15,0.00013698,2,"2024-10-25T09:30:50.429",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798174,1729848650440,"fUST",-500.0,0.00013698,2,"2024-10-25T09:30:50.440",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798176,1729848650451,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.451",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798178,1729848650461,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.461",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798180,1729848650472,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.472",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798182,1729848650481,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.481",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798184,1729848650491,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.491",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798187,1729848650506,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.506",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798189,1729848650516,"fUST",-483.99384547,0.00013698,2,"2024-10-25T09:30:50.516",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798213,1729848650738,"fUST",-273.68702853,0.00013698,2,"2024-10-25T09:30:50.738",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798215,1729848650748,"fUST",-352.99592745,0.00013698,2,"2024-10-25T09:30:50.748",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798217,1729848650761,"fUST",-404.68494655,0.00013698,2,"2024-10-25T09:30:50.761",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798219,1729848650771,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.771",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798221,1729848650781,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.781",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798223,1729848650791,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.791",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798225,1729848650801,"fUST",-757.680874,0.00013698,2,"2024-10-25T09:30:50.801",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798227,1729848650811,"fUST",-554.40155745,0.00013698,2,"2024-10-25T09:30:50.811",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798267,1729849656547,"fUST",1211.2779712,0.00010795,2,"2024-10-25T09:47:36.547",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798268,1729849664084,"fUST",3000.0,0.0001071,2,"2024-10-25T09:47:44.084",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798269,1729849825258,"fUST",235.218913,0.00010661,2,"2024-10-25T09:50:25.258",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798270,1729849825334,"fUST",235.218913,0.0001069,2,"2024-10-25T09:50:25.334",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798271,1729849825550,"fUST",235.218913,0.00010719,2,"2024-10-25T09:50:25.550",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798272,1729849825761,"fUST",235.218913,0.00010748,2,"2024-10-25T09:50:25.761",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798273,1729849825980,"fUST",235.218913,0.00010778,2,"2024-10-25T09:50:25.980",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798274,1729849826206,"fUST",235.218913,0.00010807,2,"2024-10-25T09:50:26.206",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798275,1729849826442,"fUST",235.218913,0.00010836,2,"2024-10-25T09:50:26.442",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798276,1729849826676,"fUST",235.218913,0.00010865,2,"2024-10-25T09:50:26.676",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798277,1729849826871,"fUST",235.218913,0.00010895,2,"2024-10-25T09:50:26.871",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798278,1729849827077,"fUST",235.218913,0.00010924,2,"2024-10-25T09:50:27.077",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798279,1729849827303,"fUST",235.218913,0.00010953,2,"2024-10-25T09:50:27.303",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798280,1729849827513,"fUST",235.218913,0.00010982,2,"2024-10-25T09:50:27.513",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798281,1729849827886,"fUST",235.218913,0.00011012,2,"2024-10-25T09:50:27.886",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798302,1729849832695,"fUST",-250.0,0.00011037,2,"2024-10-25T09:50:32.695",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798303,1729849832706,"fUST",-235.218913,0.00011041,2,"2024-10-25T09:50:32.706",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798304,1729849832715,"fUST",-197.781087,0.0001107,2,"2024-10-25T09:50:32.715",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798313,1729849838670,"fUST",-37.437826,0.0001107,2,"2024-10-25T09:50:38.670",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798315,1729849838681,"fUST",-300.0,0.00011082,2,"2024-10-25T09:50:38.681",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798317,1729849838691,"fUST",-300.0,0.00011082,2,"2024-10-25T09:50:38.691",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798319,1729849838701,"fUST",-24880.0,0.00011083,2,"2024-10-25T09:50:38.701",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798321,1729849838711,"fUST",-313.2237399,0.00011093,2,"2024-10-25T09:50:38.711",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798323,1729849838721,"fUST",-235.218913,0.00011099,2,"2024-10-25T09:50:38.721",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798325,1729849838731,"fUST",-235.218913,0.00011128,2,"2024-10-25T09:50:38.731",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798327,1729849838741,"fUST",-235.218913,0.00011158,2,"2024-10-25T09:50:38.741",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798329,1729849838750,"fUST",-235.218913,0.00011187,2,"2024-10-25T09:50:38.750",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798331,1729849838761,"fUST",-1858.9729867,0.00011193,2,"2024-10-25T09:50:38.761",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798333,1729849838770,"fUST",-235.218913,0.00011216,2,"2024-10-25T09:50:38.770",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798335,1729849838781,"fUST",-211.71697486,0.00011945,2,"2024-10-25T09:50:38.781",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798337,1729849838791,"fUST",-2604.7182993,0.00012005,2,"2024-10-25T09:50:38.791",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798339,1729849838800,"fUST",-420.0,0.00012177,2,"2024-10-25T09:50:38.800",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798341,1729849838810,"fUST",-420.0,0.0001219,2,"2024-10-25T09:50:38.810",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798344,1729849838820,"fUST",-264.542389,0.000128,2,"2024-10-25T09:50:38.820",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798346,1729849838830,"fUST",-679.36558666,0.0001298,2,"2024-10-25T09:50:38.830",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798348,1729849838841,"fUST",-285.32304887,0.0001299,2,"2024-10-25T09:50:38.841",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798855,1729849844670,"fUST",-376.9,0.0001299,2,"2024-10-25T09:50:44.670",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798857,1729849844684,"fUST",-2734.60488443,0.0001299,2,"2024-10-25T09:50:44.684",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798859,1729849844694,"fUST",-502.8428129,0.0001299,2,"2024-10-25T09:50:44.694",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798861,1729849844705,"fUST",-3341.6975005,0.00013,2,"2024-10-25T09:50:44.705",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340798863,1729849844716,"fUST",-7015.493934,0.00013,2,"2024-10-25T09:50:44.716",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340799003,1729849846656,"fUST",-19711.8,0.00013,2,"2024-10-25T09:50:46.656",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340799004,1729849846668,"fUST",-662.8,0.00013,2,"2024-10-25T09:50:46.668",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340799005,1729849846680,"fUST",-262.0,0.00013,2,"2024-10-25T09:50:46.680",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340799006,1729850100028,"fUST",10000.0,0.00011013,2,"2024-10-25T09:55:00.028",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340799007,1729850114618,"fUST",4179.0,0.00022,60,"2024-10-25T09:55:14.618",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340799011,1729850403711,"fUST",500.0,0.0001,2,"2024-10-25T10:00:03.711",0.00034675,60.94,0.9657046945872606,361197063.8884642]
[340799012,1729850862937,"fUST",1320.8859143,0.00010898,2,"2024-10-25T10:07:42.937",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799013,1729850889850,"fUST",3000.0,0.00010898,2,"2024-10-25T10:08:09.850",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799021,1729851031974,"fUST",-194.03283152,0.00011504,2,"2024-10-25T10:10:31.974",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799022,1729851031984,"fUST",-266.721794,0.00011547,2,"2024-10-25T10:10:31.984",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799023,1729851031994,"fUST",-266.721794,0.00011551,2,"2024-10-25T10:10:31.994",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799025,1729851032004,"fUST",-266.721794,0.00011554,2,"2024-10-25T10:10:32.004",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799026,1729851032015,"fUST",-266.721794,0.00011557,2,"2024-10-25T10:10:32.015",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799027,1729851032024,"fUST",-266.721794,0.0001156,2,"2024-10-25T10:10:32.024",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799028,1729851032034,"fUST",-266.721794,0.00011563,2,"2024-10-25T10:10:32.034",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799029,1729851032045,"fUST",-266.721794,0.00011566,2,"2024-10-25T10:10:32.045",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799030,1729851032055,"fUST",-266.721794,0.00011569,2,"2024-10-25T10:10:32.055",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799031,1729851032064,"fUST",-266.721794,0.00011572,2,"2024-10-25T10:10:32.064",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799032,1729851032075,"fUST",-266.721794,0.00011575,2,"2024-10-25T10:10:32.075",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799033,1729851032085,"fUST",-266.721794,0.00011578,2,"2024-10-25T10:10:32.085",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799034,1729851032094,"fUST",-200.06756207,0.00011581,2,"2024-10-25T10:10:32.094",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799090,1729851038356,"fUST",-66.65423193,0.00011581,2,"2024-10-25T10:10:38.356",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799092,1729851038366,"fUST",-265.94376807,0.00011584,2,"2024-10-25T10:10:38.366",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799096,1729851038388,"fUST",-0.77802593,0.00011584,2,"2024-10-25T10:10:38.388",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799098,1729851038399,"fUST",-266.721794,0.00011587,2,"2024-10-25T10:10:38.399",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799100,1729851038408,"fUST",-232.50018007,0.0001159,2,"2024-10-25T10:10:38.408",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799254,1729851040059,"fUST",-34.22161393,0.0001159,2,"2024-10-25T10:10:40.059",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799256,1729851040070,"fUST",-266.721794,0.00011593,2,"2024-10-25T10:10:40.070",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799258,1729851040080,"fUST",-5.86097204,0.00011596,2,"2024-10-25T10:10:40.080",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799260,1729851040093,"fUST",-260.86082196,0.00011596,2,"2024-10-25T10:10:40.093",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799262,1729851040103,"fUST",-266.721794,0.00011599,2,"2024-10-25T10:10:40.103",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799264,1729851040113,"fUST",-266.721794,0.00011602,2,"2024-10-25T10:10:40.113",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799265,1729851040123,"fUST",-300.0,0.00011603,2,"2024-10-25T10:10:40.123",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799267,1729851040135,"fUST",-300.0,0.00011603,2,"2024-10-25T10:10:40.135",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799269,1729851040145,"fUST",-2364.69385874,0.00011604,2,"2024-10-25T10:10:40.145",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799271,1729851040158,"fUST",-2045.94061795,0.00011604,2,"2024-10-25T10:10:40.158",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799324,1729851045959,"fUST",-2725.34135892,0.00011604,2,"2024-10-25T10:10:45.959",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799325,1729851121274,"fUST",154.023,0.00022,60,"2024-10-25T10:12:01.274",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799328,1729851881698,"fUST",732.1079829,0.00010615,2,"2024-10-25T10:24:41.698",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799334,1729852035552,"fUST",2230.904919,0.00010792,2,"2024-10-25T10:27:15.552",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799335,1729852155593,"fUST",210.747115,0.00010851,2,"2024-10-25T10:29:15.593",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799336,1729852156029,"fUST",210.747115,0.00010881,2,"2024-10-25T10:29:16.029",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799337,1729852156342,"fUST",210.747115,0.00010911,2,"2024-10-25T10:29:16.342",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799338,1729852156559,"fUST",210.747115,0.00010941,2,"2024-10-25T10:29:16.559",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799339,1729852156810,"fUST",210.747115,0.00010971,2,"2024-10-25T10:29:16.810",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799340,1729852157023,"fUST",210.747115,0.00011,2,"2024-10-25T10:29:17.023",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799341,1729852191301,"fUST",16833.6198179,0.00010771,2,"2024-10-25T10:29:51.301",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799374,1729852232086,"fUST",-210.747115,0.0001103,2,"2024-10-25T10:30:32.086",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799375,1729852232098,"fUST",-210.747115,0.0001106,2,"2024-10-25T10:30:32.098",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799376,1729852232107,"fUST",-220.34305399,0.0001106,2,"2024-10-25T10:30:32.107",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799377,1729852232117,"fUST",-210.747115,0.0001109,2,"2024-10-25T10:30:32.117",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799378,1729852232127,"fUST",-210.747115,0.00011119,2,"2024-10-25T10:30:32.127",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799379,1729852232138,"fUST",-210.747115,0.00011149,2,"2024-10-25T10:30:32.138",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799380,1729852232148,"fUST",-925.6168726,0.0001116,2,"2024-10-25T10:30:32.148",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799381,1729852232158,"fUST",-210.747115,0.00011179,2,"2024-10-25T10:30:32.158",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799382,1729852232167,"fUST",-210.747115,0.00011209,2,"2024-10-25T10:30:32.167",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799383,1729852232177,"fUST",-210.747115,0.00011238,2,"2024-10-25T10:30:32.177",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799384,1729852232187,"fUST",-210.747115,0.00011268,2,"2024-10-25T10:30:32.187",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799385,1729852232196,"fUST",-210.747115,0.00011298,2,"2024-10-25T10:30:32.196",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799386,1729852232206,"fUST",-210.747115,0.00011328,2,"2024-10-25T10:30:32.206",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799387,1729852232215,"fUST",-210.747115,0.00011357,2,"2024-10-25T10:30:32.215",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799388,1729852232225,"fUST",-210.747115,0.00011387,2,"2024-10-25T10:30:32.225",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799389,1729852232236,"fUST",-210.747115,0.00011417,2,"2024-10-25T10:30:32.236",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799390,1729852232245,"fUST",-266.721794,0.00011605,2,"2024-10-25T10:30:32.245",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799391,1729852232256,"fUST",-3172.45190801,0.0001192,2,"2024-10-25T10:30:32.256",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799392,1729852232266,"fUST",-153.0,0.00012,2,"2024-10-25T10:30:32.266",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799393,1729852232275,"fUST",-307.1154386,0.00012156,2,"2024-10-25T10:30:32.275",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799394,1729852232285,"fUST",-300.0,0.00012274,2,"2024-10-25T10:30:32.285",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799395,1729852232294,"fUST",-153.0,0.00012329,2,"2024-10-25T10:30:32.294",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799396,1729852232303,"fUST",-300.0,0.00012602,2,"2024-10-25T10:30:32.303",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799397,1729852232314,"fUST",-153.0,0.00012603,2,"2024-10-25T10:30:32.314",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799398,1729852232323,"fUST",-153.0,0.00012603,2,"2024-10-25T10:30:32.323",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799399,1729852232333,"fUST",-153.0,0.00012603,2,"2024-10-25T10:30:32.333",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799400,1729852232344,"fUST",-153.0,0.00012603,2,"2024-10-25T10:30:32.344",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799401,1729852232355,"fUST",-153.0,0.00012603,2,"2024-10-25T10:30:32.355",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799402,1729852232365,"fUST",-151.2754534,0.00012877,2,"2024-10-25T10:30:32.365",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799403,1729852232375,"fUST",-77.07055159,0.0001288,2,"2024-10-25T10:30:32.375",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799436,1729852238445,"fUST",-726.22226811,0.0001288,2,"2024-10-25T10:30:38.445",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799438,1729852238456,"fUST",-803.29281969,0.00012885,2,"2024-10-25T10:30:38.456",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799439,1729852238466,"fUST",-803.29281969,0.0001289,2,"2024-10-25T10:30:38.466",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799441,1729852238475,"fUST",-803.29281969,0.00012895,2,"2024-10-25T10:30:38.475",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799443,1729852238496,"fUST",-1769.98126115,0.000129,2,"2024-10-25T10:30:38.496",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799445,1729852238508,"fUST",-803.29281969,0.000129,2,"2024-10-25T10:30:38.508",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799447,1729852238521,"fUST",-3935.10155682,0.000129,2,"2024-10-25T10:30:38.521",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799449,1729852238531,"fUST",-11377.8060427,0.0001297,2,"2024-10-25T10:30:38.531",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799451,1729852238542,"fUST",-613.70393964,0.0001297,2,"2024-10-25T10:30:38.542",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799453,1729852238552,"fUST",-297.58600911,0.0001297,2,"2024-10-25T10:30:38.552",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799454,1729852238563,"fUST",-501.19072759,0.00012973,2,"2024-10-25T10:30:38.563",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799457,1729852238572,"fUST",-509.91140857,0.00012973,2,"2024-10-25T10:30:38.572",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799459,1729852238582,"fUST",-500.46231833,0.00012973,2,"2024-10-25T10:30:38.582",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799460,1729852238593,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.593",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799462,1729852238606,"fUST",-524.39748121,0.00012973,2,"2024-10-25T10:30:38.606",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799464,1729852238616,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.616",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799466,1729852238627,"fUST",-379.51832963,0.00012973,2,"2024-10-25T10:30:38.627",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799468,1729852238638,"fUST",-500.62371968,0.00012973,2,"2024-10-25T10:30:38.638",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799470,1729852238649,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.649",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799472,1729852238660,"fUST",-500.93367485,0.00012973,2,"2024-10-25T10:30:38.660",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799474,1729852238670,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.670",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799475,1729852238682,"fUST",-500.81986427,0.00012973,2,"2024-10-25T10:30:38.682",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799477,1729852238691,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.691",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799479,1729852238701,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.701",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799480,1729852238710,"fUST",-262.75536119,0.00012973,2,"2024-10-25T10:30:38.710",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799482,1729852238719,"fUST",-523.47586706,0.00012973,2,"2024-10-25T10:30:38.719",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799484,1729852238729,"fUST",-161.97620818,0.00012973,2,"2024-10-25T10:30:38.729",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799485,1729852238739,"fUST",-552.69917548,0.00012973,2,"2024-10-25T10:30:38.739",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799487,1729852238748,"fUST",-325.28651991,0.00012973,2,"2024-10-25T10:30:38.748",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799489,1729852238758,"fUST",-501.6496229,0.00012973,2,"2024-10-25T10:30:38.758",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799491,1729852238768,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.768",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799493,1729852238778,"fUST",-502.84952735,0.00012973,2,"2024-10-25T10:30:38.778",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799495,1729852238787,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.787",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799496,1729852238797,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.797",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799498,1729852238807,"fUST",-500.96264485,0.00012973,2,"2024-10-25T10:30:38.807",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799500,1729852238817,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.817",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799502,1729852238827,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.827",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799503,1729852238836,"fUST",-500.0,0.00012973,2,"2024-10-25T10:30:38.836",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799505,1729852238846,"fUST",-500.82744298,0.00012973,2,"2024-10-25T10:30:38.846",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799507,1729852238855,"fUST",-500.45454055,0.00012973,2,"2024-10-25T10:30:38.855",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799509,1729852238865,"fUST",-500.97826855,0.00012973,2,"2024-10-25T10:30:38.865",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799510,1729852238875,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:38.875",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799512,1729852238886,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:38.886",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799514,1729852238898,"fUST",-241.748352,0.0001298,2,"2024-10-25T10:30:38.898",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799516,1729852238909,"fUST",-241.748352,0.0001298,2,"2024-10-25T10:30:38.909",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799518,1729852238919,"fUST",-497.580291,0.0001298,2,"2024-10-25T10:30:38.919",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799520,1729852238930,"fUST",-497.580291,0.0001298,2,"2024-10-25T10:30:38.930",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799521,1729852238939,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:38.939",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799523,1729852238949,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:38.949",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799525,1729852238960,"fUST",-999.114577,0.0001298,2,"2024-10-25T10:30:38.960",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799527,1729852238971,"fUST",-999.114577,0.0001298,2,"2024-10-25T10:30:38.971",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799529,1729852238981,"fUST",-403.20391,0.0001298,2,"2024-10-25T10:30:38.981",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799531,1729852238991,"fUST",-403.20391,0.0001298,2,"2024-10-25T10:30:38.991",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799533,1729852239001,"fUST",-403.20391,0.0001298,2,"2024-10-25T10:30:39.001",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799534,1729852239013,"fUST",-403.20391,0.0001298,2,"2024-10-25T10:30:39.013",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799536,1729852239024,"fUST",-169.10232,0.0001298,2,"2024-10-25T10:30:39.024",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799538,1729852239034,"fUST",-443.041159,0.0001298,2,"2024-10-25T10:30:39.034",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799540,1729852239044,"fUST",-443.041159,0.0001298,2,"2024-10-25T10:30:39.044",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799542,1729852239055,"fUST",-443.041159,0.0001298,2,"2024-10-25T10:30:39.055",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799544,1729852239065,"fUST",-443.041159,0.0001298,2,"2024-10-25T10:30:39.065",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799546,1729852239076,"fUST",-275.352272,0.0001298,2,"2024-10-25T10:30:39.076",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799548,1729852239086,"fUST",-275.352272,0.0001298,2,"2024-10-25T10:30:39.086",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799550,1729852239101,"fUST",-275.352272,0.0001298,2,"2024-10-25T10:30:39.101",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799551,1729852239111,"fUST",-275.352272,0.0001298,2,"2024-10-25T10:30:39.111",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799553,1729852239122,"fUST",-248.326197,0.0001298,2,"2024-10-25T10:30:39.122",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799555,1729852239132,"fUST",-248.326197,0.0001298,2,"2024-10-25T10:30:39.132",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799557,1729852239143,"fUST",-248.326197,0.0001298,2,"2024-10-25T10:30:39.143",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799559,1729852239154,"fUST",-248.326197,0.0001298,2,"2024-10-25T10:30:39.154",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799561,1729852239165,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.165",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799563,1729852239175,"fUST",-151.884298,0.0001298,2,"2024-10-25T10:30:39.175",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799565,1729852239184,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.184",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799566,1729852239195,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.195",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799568,1729852239205,"fUST",-164.301143,0.0001298,2,"2024-10-25T10:30:39.205",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799570,1729852239215,"fUST",-164.301143,0.0001298,2,"2024-10-25T10:30:39.215",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799572,1729852239225,"fUST",-164.301143,0.0001298,2,"2024-10-25T10:30:39.225",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799574,1729852239235,"fUST",-164.301143,0.0001298,2,"2024-10-25T10:30:39.235",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799576,1729852239245,"fUST",-152.105996,0.0001298,2,"2024-10-25T10:30:39.245",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799577,1729852239254,"fUST",-200.243423,0.0001298,2,"2024-10-25T10:30:39.254",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799579,1729852239264,"fUST",-200.243423,0.0001298,2,"2024-10-25T10:30:39.264",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799581,1729852239274,"fUST",-200.243423,0.0001298,2,"2024-10-25T10:30:39.274",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799583,1729852239284,"fUST",-200.243423,0.0001298,2,"2024-10-25T10:30:39.284",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799584,1729852239294,"fUST",-300.99481,0.0001298,2,"2024-10-25T10:30:39.294",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799586,1729852239304,"fUST",-300.99481,0.0001298,2,"2024-10-25T10:30:39.304",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799588,1729852239315,"fUST",-350.603163,0.0001298,2,"2024-10-25T10:30:39.315",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799589,1729852239325,"fUST",-350.603163,0.0001298,2,"2024-10-25T10:30:39.325",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799591,1729852239335,"fUST",-461.086155,0.0001298,2,"2024-10-25T10:30:39.335",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799593,1729852239344,"fUST",-461.086155,0.0001298,2,"2024-10-25T10:30:39.344",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799594,1729852239357,"fUST",-300.99481,0.0001298,2,"2024-10-25T10:30:39.357",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799596,1729852239367,"fUST",-300.99481,0.0001298,2,"2024-10-25T10:30:39.367",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799598,1729852239378,"fUST",-350.603163,0.0001298,2,"2024-10-25T10:30:39.378",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799600,1729852239388,"fUST",-350.603163,0.0001298,2,"2024-10-25T10:30:39.388",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799602,1729852239399,"fUST",-461.086155,0.0001298,2,"2024-10-25T10:30:39.399",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799603,1729852239410,"fUST",-461.086155,0.0001298,2,"2024-10-25T10:30:39.410",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799605,1729852239421,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.421",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799607,1729852239430,"fUST",-2042.751956,0.0001298,2,"2024-10-25T10:30:39.430",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799609,1729852239441,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.441",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799611,1729852239451,"fUST",-2042.751956,0.0001298,2,"2024-10-25T10:30:39.451",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799613,1729852239461,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.461",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799615,1729852239471,"fUST",-409.533245,0.0001298,2,"2024-10-25T10:30:39.471",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799616,1729852239481,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.481",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799618,1729852239491,"fUST",-409.533245,0.0001298,2,"2024-10-25T10:30:39.491",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799620,1729852239501,"fUST",-208.251043,0.0001298,2,"2024-10-25T10:30:39.501",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799622,1729852239514,"fUST",-151.0,0.0001298,2,"2024-10-25T10:30:39.514",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799623,1729852239524,"fUST",-34133.418128,0.0001298,2,"2024-10-25T10:30:39.524",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799625,1729852239533,"fUST",-1841.11181892,0.0001298,2,"2024-10-25T10:30:39.533",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799627,1729852239544,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.544",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799629,1729852239555,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.555",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799630,1729852239565,"fUST",-151.420846,0.0001299,2,"2024-10-25T10:30:39.565",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799632,1729852239575,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.575",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799634,1729852239585,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.585",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799636,1729852239595,"fUST",-173.519383,0.0001299,2,"2024-10-25T10:30:39.595",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799638,1729852239605,"fUST",-173.519383,0.0001299,2,"2024-10-25T10:30:39.605",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799639,1729852239615,"fUST",-173.519383,0.0001299,2,"2024-10-25T10:30:39.615",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799640,1729852239625,"fUST",-173.519383,0.0001299,2,"2024-10-25T10:30:39.625",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799642,1729852239634,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.634",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799644,1729852239644,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.644",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799646,1729852239655,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.655",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799647,1729852239665,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.665",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799648,1729852239674,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.674",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799649,1729852239684,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.684",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799650,1729852239694,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.694",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799651,1729852239704,"fUST",-241.748352,0.0001299,2,"2024-10-25T10:30:39.704",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799652,1729852239719,"fUST",-241.748352,0.0001299,2,"2024-10-25T10:30:39.719",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799653,1729852239729,"fUST",-241.748352,0.0001299,2,"2024-10-25T10:30:39.729",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799654,1729852239738,"fUST",-241.748352,0.0001299,2,"2024-10-25T10:30:39.738",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799655,1729852239748,"fUST",-497.580291,0.0001299,2,"2024-10-25T10:30:39.748",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799657,1729852239758,"fUST",-497.580291,0.0001299,2,"2024-10-25T10:30:39.758",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799659,1729852239768,"fUST",-497.580291,0.0001299,2,"2024-10-25T10:30:39.768",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799661,1729852239778,"fUST",-497.580291,0.0001299,2,"2024-10-25T10:30:39.778",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799663,1729852239788,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.788",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799666,1729852239799,"fUST",-999.114577,0.0001299,2,"2024-10-25T10:30:39.799",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799668,1729852239808,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:39.808",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799671,1729852239819,"fUST",-999.114577,0.0001299,2,"2024-10-25T10:30:39.819",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799674,1729852239829,"fUST",-999.114577,0.0001299,2,"2024-10-25T10:30:39.829",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799677,1729852239839,"fUST",-999.114577,0.0001299,2,"2024-10-25T10:30:39.839",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799678,1729852239849,"fUST",-403.20391,0.0001299,2,"2024-10-25T10:30:39.849",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799680,1729852239859,"fUST",-403.20391,0.0001299,2,"2024-10-25T10:30:39.859",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799683,1729852239869,"fUST",-403.20391,0.0001299,2,"2024-10-25T10:30:39.869",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799685,1729852239879,"fUST",-403.20391,0.0001299,2,"2024-10-25T10:30:39.879",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799687,1729852239889,"fUST",-443.041159,0.0001299,2,"2024-10-25T10:30:39.889",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799689,1729852239899,"fUST",-443.041159,0.0001299,2,"2024-10-25T10:30:39.899",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799691,1729852239909,"fUST",-443.041159,0.0001299,2,"2024-10-25T10:30:39.909",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799693,1729852239919,"fUST",-443.041159,0.0001299,2,"2024-10-25T10:30:39.919",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799695,1729852239929,"fUST",-443.041159,0.0001299,2,"2024-10-25T10:30:39.929",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799697,1729852239939,"fUST",-443.041159,0.0001299,2,"2024-10-25T10:30:39.939",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799699,1729852239949,"fUST",-275.352272,0.0001299,2,"2024-10-25T10:30:39.949",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799701,1729852239959,"fUST",-275.352272,0.0001299,2,"2024-10-25T10:30:39.959",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799703,1729852239969,"fUST",-275.352272,0.0001299,2,"2024-10-25T10:30:39.969",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799705,1729852239979,"fUST",-275.352272,0.0001299,2,"2024-10-25T10:30:39.979",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799707,1729852239990,"fUST",-275.352272,0.0001299,2,"2024-10-25T10:30:39.990",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799710,1729852240000,"fUST",-275.352272,0.0001299,2,"2024-10-25T10:30:40.000",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799712,1729852240010,"fUST",-248.326197,0.0001299,2,"2024-10-25T10:30:40.010",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799714,1729852240020,"fUST",-248.326197,0.0001299,2,"2024-10-25T10:30:40.020",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799716,1729852240030,"fUST",-248.326197,0.0001299,2,"2024-10-25T10:30:40.030",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799718,1729852240039,"fUST",-248.326197,0.0001299,2,"2024-10-25T10:30:40.039",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799720,1729852240050,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.050",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799722,1729852240059,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.059",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799724,1729852240069,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.069",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799726,1729852240080,"fUST",-56889.0302134,0.0001299,2,"2024-10-25T10:30:40.080",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799728,1729852240090,"fUST",-164.301143,0.0001299,2,"2024-10-25T10:30:40.090",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799730,1729852240102,"fUST",-164.301143,0.0001299,2,"2024-10-25T10:30:40.102",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799732,1729852240112,"fUST",-3068.5196982,0.0001299,2,"2024-10-25T10:30:40.112",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799758,1729852240363,"fUST",-164.301143,0.0001299,2,"2024-10-25T10:30:40.363",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799761,1729852240374,"fUST",-164.301143,0.0001299,2,"2024-10-25T10:30:40.374",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799763,1729852240384,"fUST",-200.243423,0.0001299,2,"2024-10-25T10:30:40.384",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799764,1729852240394,"fUST",-200.243423,0.0001299,2,"2024-10-25T10:30:40.394",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799766,1729852240404,"fUST",-200.243423,0.0001299,2,"2024-10-25T10:30:40.404",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799768,1729852240413,"fUST",-200.243423,0.0001299,2,"2024-10-25T10:30:40.413",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799770,1729852240423,"fUST",-200.243423,0.0001299,2,"2024-10-25T10:30:40.423",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799772,1729852240432,"fUST",-200.243423,0.0001299,2,"2024-10-25T10:30:40.432",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799774,1729852240442,"fUST",-300.99481,0.0001299,2,"2024-10-25T10:30:40.442",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799776,1729852240452,"fUST",-300.99481,0.0001299,2,"2024-10-25T10:30:40.452",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799778,1729852240463,"fUST",-300.99481,0.0001299,2,"2024-10-25T10:30:40.463",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799780,1729852240472,"fUST",-350.603163,0.0001299,2,"2024-10-25T10:30:40.472",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799782,1729852240481,"fUST",-350.603163,0.0001299,2,"2024-10-25T10:30:40.481",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799784,1729852240491,"fUST",-350.603163,0.0001299,2,"2024-10-25T10:30:40.491",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799786,1729852240500,"fUST",-461.086155,0.0001299,2,"2024-10-25T10:30:40.500",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799788,1729852240512,"fUST",-461.086155,0.0001299,2,"2024-10-25T10:30:40.512",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799790,1729852240522,"fUST",-461.086155,0.0001299,2,"2024-10-25T10:30:40.522",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799792,1729852240533,"fUST",-300.99481,0.0001299,2,"2024-10-25T10:30:40.533",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799794,1729852240543,"fUST",-300.99481,0.0001299,2,"2024-10-25T10:30:40.543",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799796,1729852240554,"fUST",-300.99481,0.0001299,2,"2024-10-25T10:30:40.554",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799798,1729852240564,"fUST",-350.603163,0.0001299,2,"2024-10-25T10:30:40.564",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799800,1729852240574,"fUST",-461.086155,0.0001299,2,"2024-10-25T10:30:40.574",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799802,1729852240584,"fUST",-350.603163,0.0001299,2,"2024-10-25T10:30:40.584",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799804,1729852240595,"fUST",-461.086155,0.0001299,2,"2024-10-25T10:30:40.595",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799806,1729852240608,"fUST",-461.086155,0.0001299,2,"2024-10-25T10:30:40.608",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799808,1729852240619,"fUST",-350.603163,0.0001299,2,"2024-10-25T10:30:40.619",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799810,1729852240628,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.628",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799812,1729852240638,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.638",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799815,1729852240650,"fUST",-2042.751956,0.0001299,2,"2024-10-25T10:30:40.650",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799817,1729852240661,"fUST",-2042.751956,0.0001299,2,"2024-10-25T10:30:40.661",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799819,1729852240671,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.671",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799821,1729852240681,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.681",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799823,1729852240691,"fUST",-2042.751956,0.0001299,2,"2024-10-25T10:30:40.691",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799825,1729852240701,"fUST",-2042.751956,0.0001299,2,"2024-10-25T10:30:40.701",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799827,1729852240711,"fUST",-246.345708,0.0001299,2,"2024-10-25T10:30:40.711",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799829,1729852240720,"fUST",-409.533245,0.0001299,2,"2024-10-25T10:30:40.720",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799831,1729852240729,"fUST",-409.533245,0.0001299,2,"2024-10-25T10:30:40.729",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799833,1729852240739,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.739",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799834,1729852240748,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.748",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799837,1729852240759,"fUST",-409.533245,0.0001299,2,"2024-10-25T10:30:40.759",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799839,1729852240769,"fUST",-409.533245,0.0001299,2,"2024-10-25T10:30:40.769",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799841,1729852240779,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.779",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799843,1729852240789,"fUST",-151.0,0.0001299,2,"2024-10-25T10:30:40.789",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799845,1729852240798,"fUST",-207964.4985855,0.00013,2,"2024-10-25T10:30:40.798",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799847,1729852240809,"fUST",-150.112233,0.00013,2,"2024-10-25T10:30:40.809",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799849,1729852240819,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:40.819",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799851,1729852240828,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:40.828",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799853,1729852240838,"fUST",-254.497619,0.00013,2,"2024-10-25T10:30:40.838",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799855,1729852240849,"fUST",-150.112233,0.00013,2,"2024-10-25T10:30:40.849",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799857,1729852240860,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:40.860",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799859,1729852240870,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:40.870",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799861,1729852240880,"fUST",-173.519383,0.00013,2,"2024-10-25T10:30:40.880",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799862,1729852240890,"fUST",-173.519383,0.00013,2,"2024-10-25T10:30:40.890",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799863,1729852240899,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:40.899",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799864,1729852240909,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:40.909",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799865,1729852240919,"fUST",-241.748352,0.00013,2,"2024-10-25T10:30:40.919",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799866,1729852240928,"fUST",-241.748352,0.00013,2,"2024-10-25T10:30:40.928",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799867,1729852240938,"fUST",-150.112233,0.00013,2,"2024-10-25T10:30:40.938",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799868,1729852240948,"fUST",-497.580291,0.00013,2,"2024-10-25T10:30:40.948",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799869,1729852240957,"fUST",-497.580291,0.00013,2,"2024-10-25T10:30:40.957",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799871,1729852240967,"fUST",-152.755083,0.00013,2,"2024-10-25T10:30:40.967",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799874,1729852240984,"fUST",-999.114577,0.00013,2,"2024-10-25T10:30:40.984",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799876,1729852240997,"fUST",-999.114577,0.00013,2,"2024-10-25T10:30:40.997",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799878,1729852241007,"fUST",-403.20391,0.00013,2,"2024-10-25T10:30:41.007",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799879,1729852241017,"fUST",-403.20391,0.00013,2,"2024-10-25T10:30:41.017",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799881,1729852241027,"fUST",-443.041159,0.00013,2,"2024-10-25T10:30:41.027",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799882,1729852241037,"fUST",-443.041159,0.00013,2,"2024-10-25T10:30:41.037",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799884,1729852241047,"fUST",-275.352272,0.00013,2,"2024-10-25T10:30:41.047",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799885,1729852241057,"fUST",-275.352272,0.00013,2,"2024-10-25T10:30:41.057",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799886,1729852241067,"fUST",-248.326197,0.00013,2,"2024-10-25T10:30:41.067",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799887,1729852241078,"fUST",-248.326197,0.00013,2,"2024-10-25T10:30:41.078",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799888,1729852241088,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:41.088",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799889,1729852241098,"fUST",-164.301143,0.00013,2,"2024-10-25T10:30:41.098",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799890,1729852241108,"fUST",-164.301143,0.00013,2,"2024-10-25T10:30:41.108",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799891,1729852241118,"fUST",-200.243423,0.00013,2,"2024-10-25T10:30:41.118",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799892,1729852241127,"fUST",-200.243423,0.00013,2,"2024-10-25T10:30:41.127",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799893,1729852241137,"fUST",-300.99481,0.00013,2,"2024-10-25T10:30:41.137",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799894,1729852241147,"fUST",-350.603163,0.00013,2,"2024-10-25T10:30:41.147",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799895,1729852241158,"fUST",-461.086155,0.00013,2,"2024-10-25T10:30:41.158",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799896,1729852241168,"fUST",-300.99481,0.00013,2,"2024-10-25T10:30:41.168",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799897,1729852241178,"fUST",-461.086155,0.00013,2,"2024-10-25T10:30:41.178",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799898,1729852241188,"fUST",-350.603163,0.00013,2,"2024-10-25T10:30:41.188",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799899,1729852241198,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:41.198",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799900,1729852241209,"fUST",-2042.751956,0.00013,2,"2024-10-25T10:30:41.209",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799901,1729852241218,"fUST",-2042.751956,0.00013,2,"2024-10-25T10:30:41.218",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799902,1729852241229,"fUST",-150.112233,0.00013,2,"2024-10-25T10:30:41.229",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799903,1729852241239,"fUST",-409.533245,0.00013,2,"2024-10-25T10:30:41.239",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799904,1729852241249,"fUST",-151.0,0.00013,2,"2024-10-25T10:30:41.249",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799905,1729852241261,"fUST",-409.533245,0.00013,2,"2024-10-25T10:30:41.261",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799906,1729852241271,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.271",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799907,1729852241281,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.281",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799908,1729852241291,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.291",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799909,1729852241302,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.302",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799910,1729852241312,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.312",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799911,1729852241322,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.322",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799912,1729852241332,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.332",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799913,1729852241342,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.342",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799914,1729852241354,"fUST",-150.112233,0.000131,2,"2024-10-25T10:30:41.354",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799915,1729852241364,"fUST",-306.0,0.00013151,2,"2024-10-25T10:30:41.364",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799916,1729852241374,"fUST",-150.112233,0.000132,2,"2024-10-25T10:30:41.374",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799917,1729852241384,"fUST",-150.112233,0.000132,2,"2024-10-25T10:30:41.384",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799918,1729852241395,"fUST",-150.112233,0.000132,2,"2024-10-25T10:30:41.395",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799919,1729852241404,"fUST",-150.112233,0.000132,2,"2024-10-25T10:30:41.404",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799920,1729852241414,"fUST",-150.112233,0.000132,2,"2024-10-25T10:30:41.414",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799921,1729852241425,"fUST",-500.0,0.00013247,2,"2024-10-25T10:30:41.425",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799922,1729852241435,"fUST",-504.54835958,0.00013247,2,"2024-10-25T10:30:41.435",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799923,1729852241445,"fUST",-500.0,0.00013247,2,"2024-10-25T10:30:41.445",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799924,1729852241455,"fUST",-1000.0,0.00013247,2,"2024-10-25T10:30:41.455",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799925,1729852241465,"fUST",-1000.0,0.00013247,2,"2024-10-25T10:30:41.465",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799926,1729852241475,"fUST",-153.005726,0.00013247,2,"2024-10-25T10:30:41.475",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799927,1729852241486,"fUST",-173.519383,0.00013247,2,"2024-10-25T10:30:41.486",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799928,1729852241496,"fUST",-173.519383,0.00013247,2,"2024-10-25T10:30:41.496",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799929,1729852241506,"fUST",-151.0,0.00013247,2,"2024-10-25T10:30:41.506",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799930,1729852241519,"fUST",-151.0,0.00013247,2,"2024-10-25T10:30:41.519",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799931,1729852241529,"fUST",-241.748352,0.00013247,2,"2024-10-25T10:30:41.529",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799932,1729852241539,"fUST",-241.748352,0.00013247,2,"2024-10-25T10:30:41.539",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799933,1729852241550,"fUST",-497.580291,0.00013247,2,"2024-10-25T10:30:41.550",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799934,1729852241561,"fUST",-497.580291,0.00013247,2,"2024-10-25T10:30:41.561",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799935,1729852241570,"fUST",-999.114577,0.00013247,2,"2024-10-25T10:30:41.570",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799936,1729852241580,"fUST",-999.114577,0.00013247,2,"2024-10-25T10:30:41.580",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799937,1729852241594,"fUST",-403.20391,0.00013247,2,"2024-10-25T10:30:41.594",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799938,1729852241606,"fUST",-403.20391,0.00013247,2,"2024-10-25T10:30:41.606",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799939,1729852241617,"fUST",-443.041159,0.00013247,2,"2024-10-25T10:30:41.617",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799940,1729852241627,"fUST",-443.041159,0.00013247,2,"2024-10-25T10:30:41.627",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799941,1729852241638,"fUST",-275.352272,0.00013247,2,"2024-10-25T10:30:41.638",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799942,1729852241647,"fUST",-275.352272,0.00013247,2,"2024-10-25T10:30:41.647",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799943,1729852241657,"fUST",-248.326197,0.00013247,2,"2024-10-25T10:30:41.657",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799944,1729852241667,"fUST",-248.326197,0.00013247,2,"2024-10-25T10:30:41.667",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799945,1729852241677,"fUST",-151.0,0.00013247,2,"2024-10-25T10:30:41.677",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799946,1729852241687,"fUST",-164.301143,0.00013247,2,"2024-10-25T10:30:41.687",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799947,1729852241697,"fUST",-164.301143,0.00013247,2,"2024-10-25T10:30:41.697",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799948,1729852241707,"fUST",-200.243423,0.00013247,2,"2024-10-25T10:30:41.707",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799949,1729852241717,"fUST",-200.243423,0.00013247,2,"2024-10-25T10:30:41.717",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799950,1729852241727,"fUST",-300.99481,0.00013247,2,"2024-10-25T10:30:41.727",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799951,1729852241737,"fUST",-350.603163,0.00013247,2,"2024-10-25T10:30:41.737",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799952,1729852241747,"fUST",-461.086155,0.00013247,2,"2024-10-25T10:30:41.747",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799953,1729852241757,"fUST",-300.99481,0.00013247,2,"2024-10-25T10:30:41.757",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799954,1729852241767,"fUST",-461.086155,0.00013247,2,"2024-10-25T10:30:41.767",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799955,1729852241777,"fUST",-350.603163,0.00013247,2,"2024-10-25T10:30:41.777",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799956,1729852241786,"fUST",-151.0,0.00013247,2,"2024-10-25T10:30:41.786",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799957,1729852241796,"fUST",-2042.751956,0.00013247,2,"2024-10-25T10:30:41.796",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799958,1729852241806,"fUST",-2042.751956,0.00013247,2,"2024-10-25T10:30:41.806",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799959,1729852241816,"fUST",-409.533245,0.00013247,2,"2024-10-25T10:30:41.816",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799960,1729852241825,"fUST",-151.0,0.00013247,2,"2024-10-25T10:30:41.825",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799961,1729852241836,"fUST",-409.533245,0.00013247,2,"2024-10-25T10:30:41.836",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799962,1729852241849,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.849",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799963,1729852241860,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.860",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799964,1729852241870,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.870",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799965,1729852241880,"fUST",-172.869,0.000133,2,"2024-10-25T10:30:41.880",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799966,1729852241890,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.890",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799967,1729852241900,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.900",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799968,1729852241909,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.909",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799969,1729852241920,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.920",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799970,1729852241931,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.931",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799971,1729852241941,"fUST",-150.112233,0.000133,2,"2024-10-25T10:30:41.941",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799972,1729852241950,"fUST",-151.0,0.00013345,2,"2024-10-25T10:30:41.950",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799973,1729852241960,"fUST",-443.041159,0.00013345,2,"2024-10-25T10:30:41.960",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799974,1729852241970,"fUST",-443.041159,0.00013345,2,"2024-10-25T10:30:41.970",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799975,1729852241980,"fUST",-275.352272,0.00013345,2,"2024-10-25T10:30:41.980",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799976,1729852241990,"fUST",-275.352272,0.00013345,2,"2024-10-25T10:30:41.990",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799977,1729852241999,"fUST",-151.0,0.00013345,2,"2024-10-25T10:30:41.999",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799978,1729852242009,"fUST",-200.243423,0.00013345,2,"2024-10-25T10:30:42.009",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799979,1729852242019,"fUST",-200.243423,0.00013345,2,"2024-10-25T10:30:42.019",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799980,1729852242029,"fUST",-300.99481,0.00013345,2,"2024-10-25T10:30:42.029",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799981,1729852242039,"fUST",-350.603163,0.00013345,2,"2024-10-25T10:30:42.039",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799982,1729852242049,"fUST",-461.086155,0.00013345,2,"2024-10-25T10:30:42.049",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799983,1729852242060,"fUST",-300.99481,0.00013345,2,"2024-10-25T10:30:42.060",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799984,1729852242069,"fUST",-461.086155,0.00013345,2,"2024-10-25T10:30:42.069",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799985,1729852242079,"fUST",-350.603163,0.00013345,2,"2024-10-25T10:30:42.079",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799986,1729852242088,"fUST",-2042.751956,0.00013345,2,"2024-10-25T10:30:42.088",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799987,1729852242099,"fUST",-2042.751956,0.00013345,2,"2024-10-25T10:30:42.099",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799988,1729852242109,"fUST",-409.533245,0.00013345,2,"2024-10-25T10:30:42.109",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799989,1729852242118,"fUST",-151.0,0.00013345,2,"2024-10-25T10:30:42.118",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799990,1729852242130,"fUST",-409.533245,0.00013345,2,"2024-10-25T10:30:42.130",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799991,1729852242139,"fUST",-528.0,0.00013345,2,"2024-10-25T10:30:42.139",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799992,1729852242148,"fUST",-1151.0,0.00013345,2,"2024-10-25T10:30:42.148",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799993,1729852242158,"fUST",-150.112233,0.000134,2,"2024-10-25T10:30:42.158",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799994,1729852242167,"fUST",-150.112233,0.000134,2,"2024-10-25T10:30:42.167",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799995,1729852242177,"fUST",-150.112233,0.000134,2,"2024-10-25T10:30:42.177",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799996,1729852242186,"fUST",-150.112233,0.000134,2,"2024-10-25T10:30:42.186",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799997,1729852242196,"fUST",-150.112233,0.000134,2,"2024-10-25T10:30:42.196",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799998,1729852242208,"fUST",-178.360917,0.00013434,2,"2024-10-25T10:30:42.208",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340799999,1729852242219,"fUST",-409.620249,0.00013434,2,"2024-10-25T10:30:42.219",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800000,1729852242230,"fUST",-183.503648,0.00013434,2,"2024-10-25T10:30:42.230",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800001,1729852242240,"fUST",-233.049244,0.00013434,2,"2024-10-25T10:30:42.240",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800002,1729852242250,"fUST",-403.20391,0.00013471,2,"2024-10-25T10:30:42.250",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800003,1729852242262,"fUST",-403.20391,0.00013471,2,"2024-10-25T10:30:42.262",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800004,1729852242271,"fUST",-248.326197,0.00013471,2,"2024-10-25T10:30:42.271",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800005,1729852242281,"fUST",-248.326197,0.00013471,2,"2024-10-25T10:30:42.281",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800006,1729852242290,"fUST",-164.301143,0.00013471,2,"2024-10-25T10:30:42.290",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800007,1729852242300,"fUST",-164.301143,0.00013471,2,"2024-10-25T10:30:42.300",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800008,1729852242310,"fUST",-150.112233,0.000135,2,"2024-10-25T10:30:42.310",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800009,1729852242320,"fUST",-150.112233,0.000135,2,"2024-10-25T10:30:42.320",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800010,1729852242330,"fUST",-150.112233,0.000135,2,"2024-10-25T10:30:42.330",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800011,1729852242340,"fUST",-150.112233,0.000135,2,"2024-10-25T10:30:42.340",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800012,1729852242352,"fUST",-150.112233,0.000135,2,"2024-10-25T10:30:42.352",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800013,1729852242362,"fUST",-420.0,0.00013501,2,"2024-10-25T10:30:42.362",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800014,1729852242373,"fUST",-2042.751956,0.00013531,2,"2024-10-25T10:30:42.373",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800015,1729852242382,"fUST",-2042.751956,0.00013531,2,"2024-10-25T10:30:42.382",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800016,1729852242392,"fUST",-409.533245,0.00013531,2,"2024-10-25T10:30:42.392",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800017,1729852242402,"fUST",-151.0,0.00013531,2,"2024-10-25T10:30:42.402",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800018,1729852242411,"fUST",-409.533245,0.00013531,2,"2024-10-25T10:30:42.411",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800019,1729852242421,"fUST",-11377.8060427,0.00013531,2,"2024-10-25T10:30:42.421",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800020,1729852242430,"fUST",-613.70393964,0.00013531,2,"2024-10-25T10:30:42.430",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800021,1729852242440,"fUST",-497.580291,0.00013541,2,"2024-10-25T10:30:42.440",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800023,1729852242450,"fUST",-497.580291,0.00013541,2,"2024-10-25T10:30:42.450",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800024,1729852242460,"fUST",-497.580291,0.00013541,2,"2024-10-25T10:30:42.460",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800025,1729852242470,"fUST",-497.580291,0.00013541,2,"2024-10-25T10:30:42.470",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800026,1729852242481,"fUST",-403.893002,0.00013541,2,"2024-10-25T10:30:42.481",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800027,1729852242491,"fUST",-403.893002,0.00013541,2,"2024-10-25T10:30:42.491",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800028,1729852242501,"fUST",-999.114577,0.00013541,2,"2024-10-25T10:30:42.501",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800029,1729852242514,"fUST",-999.114577,0.00013541,2,"2024-10-25T10:30:42.514",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800030,1729852242523,"fUST",-999.114577,0.00013541,2,"2024-10-25T10:30:42.523",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800032,1729852242533,"fUST",-999.114577,0.00013541,2,"2024-10-25T10:30:42.533",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800033,1729852242542,"fUST",-403.20391,0.00013541,2,"2024-10-25T10:30:42.542",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800034,1729852242553,"fUST",-403.20391,0.00013541,2,"2024-10-25T10:30:42.553",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800035,1729852242563,"fUST",-443.041159,0.00013541,2,"2024-10-25T10:30:42.563",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800036,1729852242572,"fUST",-443.041159,0.00013541,2,"2024-10-25T10:30:42.572",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800037,1729852242582,"fUST",-443.041159,0.00013541,2,"2024-10-25T10:30:42.582",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800038,1729852242592,"fUST",-443.04116,0.00013541,2,"2024-10-25T10:30:42.592",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800039,1729852242603,"fUST",-275.352272,0.00013541,2,"2024-10-25T10:30:42.603",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800040,1729852242612,"fUST",-275.352272,0.00013541,2,"2024-10-25T10:30:42.612",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800041,1729852242623,"fUST",-275.352272,0.00013541,2,"2024-10-25T10:30:42.623",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800042,1729852242632,"fUST",-275.352272,0.00013541,2,"2024-10-25T10:30:42.632",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800043,1729852242643,"fUST",-248.326197,0.00013541,2,"2024-10-25T10:30:42.643",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800044,1729852242653,"fUST",-248.326197,0.00013541,2,"2024-10-25T10:30:42.653",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800045,1729852242663,"fUST",-151.0,0.00013541,2,"2024-10-25T10:30:42.663",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800046,1729852242672,"fUST",-198.273856,0.00013541,2,"2024-10-25T10:30:42.672",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800047,1729852242682,"fUST",-164.301143,0.00013541,2,"2024-10-25T10:30:42.682",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800048,1729852242691,"fUST",-164.301143,0.00013541,2,"2024-10-25T10:30:42.691",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800049,1729852242701,"fUST",-200.243423,0.00013541,2,"2024-10-25T10:30:42.701",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800050,1729852242710,"fUST",-200.243423,0.00013541,2,"2024-10-25T10:30:42.710",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800051,1729852242720,"fUST",-200.243423,0.00013541,2,"2024-10-25T10:30:42.720",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800052,1729852242730,"fUST",-200.243421,0.00013541,2,"2024-10-25T10:30:42.730",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800053,1729852242739,"fUST",-300.99481,0.00013541,2,"2024-10-25T10:30:42.739",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800054,1729852242749,"fUST",-300.99481,0.00013541,2,"2024-10-25T10:30:42.749",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800055,1729852242759,"fUST",-350.603163,0.00013541,2,"2024-10-25T10:30:42.759",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800056,1729852242768,"fUST",-350.603163,0.00013541,2,"2024-10-25T10:30:42.768",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800057,1729852242778,"fUST",-461.086155,0.00013541,2,"2024-10-25T10:30:42.778",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800058,1729852242787,"fUST",-461.086155,0.00013541,2,"2024-10-25T10:30:42.787",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800059,1729852242797,"fUST",-300.99481,0.00013541,2,"2024-10-25T10:30:42.797",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800060,1729852242805,"fUST",-300.994802,0.00013541,2,"2024-10-25T10:30:42.805",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800061,1729852242815,"fUST",-461.086155,0.00013541,2,"2024-10-25T10:30:42.815",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800062,1729852242824,"fUST",-461.086149,0.00013541,2,"2024-10-25T10:30:42.824",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800063,1729852242834,"fUST",-350.603163,0.00013541,2,"2024-10-25T10:30:42.834",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800064,1729852242844,"fUST",-350.603166,0.00013541,2,"2024-10-25T10:30:42.844",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800065,1729852242854,"fUST",-151.0,0.00013551,2,"2024-10-25T10:30:42.854",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800066,1729852242864,"fUST",-173.519383,0.00013551,2,"2024-10-25T10:30:42.864",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800067,1729852242874,"fUST",-173.519383,0.00013551,2,"2024-10-25T10:30:42.874",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800068,1729852242883,"fUST",-173.519383,0.00013551,2,"2024-10-25T10:30:42.883",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800069,1729852242893,"fUST",-173.519383,0.00013551,2,"2024-10-25T10:30:42.893",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800070,1729852242903,"fUST",-151.0,0.00013551,2,"2024-10-25T10:30:42.903",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800072,1729852242913,"fUST",-151.0,0.00013551,2,"2024-10-25T10:30:42.913",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800073,1729852242922,"fUST",-151.0,0.00013551,2,"2024-10-25T10:30:42.922",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800074,1729852242932,"fUST",-151.0,0.00013551,2,"2024-10-25T10:30:42.932",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800075,1729852242941,"fUST",-241.748352,0.00013551,2,"2024-10-25T10:30:42.941",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800076,1729852242951,"fUST",-241.748352,0.00013551,2,"2024-10-25T10:30:42.951",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800077,1729852242960,"fUST",-241.748352,0.00013551,2,"2024-10-25T10:30:42.960",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800078,1729852242970,"fUST",-241.748352,0.00013551,2,"2024-10-25T10:30:42.970",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800079,1729852242980,"fUST",-403.20391,0.00013551,2,"2024-10-25T10:30:42.980",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800080,1729852242990,"fUST",-403.20391,0.00013551,2,"2024-10-25T10:30:42.990",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800081,1729852243000,"fUST",-248.326197,0.00013551,2,"2024-10-25T10:30:43.000",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800082,1729852243009,"fUST",-248.326197,0.00013551,2,"2024-10-25T10:30:43.009",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800083,1729852243019,"fUST",-164.301143,0.00013551,2,"2024-10-25T10:30:43.019",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800084,1729852243029,"fUST",-164.301143,0.00013551,2,"2024-10-25T10:30:43.029",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800085,1729852243039,"fUST",-2042.751956,0.00013551,2,"2024-10-25T10:30:43.039",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800086,1729852243049,"fUST",-2042.751956,0.00013551,2,"2024-10-25T10:30:43.049",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800087,1729852243058,"fUST",-2042.751956,0.00013551,2,"2024-10-25T10:30:43.058",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800088,1729852243069,"fUST",-2042.751956,0.00013551,2,"2024-10-25T10:30:43.069",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800089,1729852243078,"fUST",-409.533245,0.00013551,2,"2024-10-25T10:30:43.078",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800090,1729852243088,"fUST",-409.533245,0.00013551,2,"2024-10-25T10:30:43.088",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800091,1729852243097,"fUST",-151.0,0.00013551,2,"2024-10-25T10:30:43.097",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800092,1729852243108,"fUST",-151.0,0.00013551,2,"2024-10-25T10:30:43.108",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800093,1729852243118,"fUST",-409.533245,0.00013551,2,"2024-10-25T10:30:43.118",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800094,1729852243128,"fUST",-409.533245,0.00013551,2,"2024-10-25T10:30:43.128",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800095,1729852243138,"fUST",-11377.8060427,0.00013551,2,"2024-10-25T10:30:43.138",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800096,1729852243149,"fUST",-613.70393964,0.00013551,2,"2024-10-25T10:30:43.149",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800097,1729852243160,"fUST",-250.0,0.00013553,2,"2024-10-25T10:30:43.160",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800098,1729852243169,"fUST",-7999.52755316,0.00013561,2,"2024-10-25T10:30:43.169",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800099,1729852243179,"fUST",-497.580291,0.00013561,2,"2024-10-25T10:30:43.179",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800100,1729852243188,"fUST",-497.580291,0.00013561,2,"2024-10-25T10:30:43.188",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800101,1729852243198,"fUST",-403.893002,0.00013561,2,"2024-10-25T10:30:43.198",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800102,1729852243207,"fUST",-999.114577,0.00013561,2,"2024-10-25T10:30:43.207",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800103,1729852243217,"fUST",-999.114577,0.00013561,2,"2024-10-25T10:30:43.217",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800104,1729852243228,"fUST",-497.580291,0.0001358,2,"2024-10-25T10:30:43.228",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800105,1729852243238,"fUST",-497.580291,0.0001358,2,"2024-10-25T10:30:43.238",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800106,1729852243249,"fUST",-403.893002,0.0001358,2,"2024-10-25T10:30:43.249",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800107,1729852243260,"fUST",-999.114577,0.0001358,2,"2024-10-25T10:30:43.260",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800108,1729852243269,"fUST",-999.114577,0.0001358,2,"2024-10-25T10:30:43.269",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800109,1729852243278,"fUST",-403.20391,0.0001358,2,"2024-10-25T10:30:43.278",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800110,1729852243287,"fUST",-403.203915,0.0001358,2,"2024-10-25T10:30:43.287",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800111,1729852243297,"fUST",-248.326197,0.0001358,2,"2024-10-25T10:30:43.297",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800112,1729852243306,"fUST",-248.326194,0.0001358,2,"2024-10-25T10:30:43.306",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800113,1729852243316,"fUST",-164.301143,0.0001358,2,"2024-10-25T10:30:43.316",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800114,1729852243325,"fUST",-164.30114102,0.0001358,2,"2024-10-25T10:30:43.325",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800115,1729852243335,"fUST",-2042.751956,0.0001358,2,"2024-10-25T10:30:43.335",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800116,1729852243344,"fUST",-2042.751959,0.0001358,2,"2024-10-25T10:30:43.344",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800117,1729852243355,"fUST",-409.533245,0.0001358,2,"2024-10-25T10:30:43.355",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800118,1729852243364,"fUST",-151.0,0.0001358,2,"2024-10-25T10:30:43.364",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800119,1729852243374,"fUST",-409.533239,0.0001358,2,"2024-10-25T10:30:43.374",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800120,1729852243384,"fUST",-11377.8060427,0.0001358,2,"2024-10-25T10:30:43.384",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800121,1729852243393,"fUST",-613.70393964,0.0001358,2,"2024-10-25T10:30:43.393",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800122,1729852243403,"fUST",-151.0,0.00013588,2,"2024-10-25T10:30:43.403",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800123,1729852243412,"fUST",-151.0,0.00013588,2,"2024-10-25T10:30:43.412",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800124,1729852243422,"fUST",-151.0,0.00013588,2,"2024-10-25T10:30:43.422",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800125,1729852243432,"fUST",-151.0,0.00013588,2,"2024-10-25T10:30:43.432",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800126,1729852243443,"fUST",-173.519383,0.00013588,2,"2024-10-25T10:30:43.443",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800127,1729852243453,"fUST",-173.519383,0.00013588,2,"2024-10-25T10:30:43.453",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800128,1729852243463,"fUST",-151.0,0.00013588,2,"2024-10-25T10:30:43.463",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800129,1729852243472,"fUST",-155.329229,0.00013588,2,"2024-10-25T10:30:43.472",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800130,1729852243481,"fUST",-241.748352,0.00013588,2,"2024-10-25T10:30:43.481",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800131,1729852243491,"fUST",-241.748352,0.00013588,2,"2024-10-25T10:30:43.491",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800132,1729852243500,"fUST",-497.580291,0.00013588,2,"2024-10-25T10:30:43.500",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800133,1729852243510,"fUST",-497.580286,0.00013588,2,"2024-10-25T10:30:43.510",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800134,1729852243521,"fUST",-403.892996,0.00013588,2,"2024-10-25T10:30:43.521",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800135,1729852243530,"fUST",-999.114577,0.00013588,2,"2024-10-25T10:30:43.530",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800136,1729852243540,"fUST",-999.11458294,0.00013588,2,"2024-10-25T10:30:43.540",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800137,1729852243550,"fUST",-178.177008,0.0001359,2,"2024-10-25T10:30:43.550",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800138,1729852243562,"fUST",-173.519383,0.0001359,2,"2024-10-25T10:30:43.562",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800139,1729852243572,"fUST",-173.519383,0.0001359,2,"2024-10-25T10:30:43.572",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800140,1729852243582,"fUST",-173.519383,0.0001359,2,"2024-10-25T10:30:43.582",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800141,1729852243593,"fUST",-173.519383,0.0001359,2,"2024-10-25T10:30:43.593",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800142,1729852243605,"fUST",-241.748352,0.0001359,2,"2024-10-25T10:30:43.605",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800143,1729852243614,"fUST",-241.748352,0.0001359,2,"2024-10-25T10:30:43.614",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800144,1729852243624,"fUST",-241.748352,0.0001359,2,"2024-10-25T10:30:43.624",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800145,1729852243634,"fUST",-241.748362,0.0001359,2,"2024-10-25T10:30:43.634",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800146,1729852243643,"fUST",-11377.8060427,0.0001359,2,"2024-10-25T10:30:43.643",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800147,1729852243652,"fUST",-613.70393964,0.0001359,2,"2024-10-25T10:30:43.652",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800148,1729852243662,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.662",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800149,1729852243672,"fUST",-150.112237,0.000136,2,"2024-10-25T10:30:43.672",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800150,1729852243682,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.682",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800151,1729852243691,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.691",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800152,1729852243701,"fUST",-22741.62237961,0.000136,2,"2024-10-25T10:30:43.701",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800153,1729852243710,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.710",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800154,1729852243719,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.719",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800155,1729852243728,"fUST",-173.519383,0.000136,2,"2024-10-25T10:30:43.728",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800156,1729852243738,"fUST",-173.519383,0.000136,2,"2024-10-25T10:30:43.738",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800157,1729852243747,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.747",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800158,1729852243756,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.756",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800159,1729852243766,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.766",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800160,1729852243775,"fUST",-150.112233,0.000136,2,"2024-10-25T10:30:43.775",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800161,1729852243785,"fUST",-409.620249,0.00013602,2,"2024-10-25T10:30:43.785",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800162,1729852243796,"fUST",-233.049244,0.00013602,2,"2024-10-25T10:30:43.796",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800163,1729852243805,"fUST",-1500.0,0.00013647,2,"2024-10-25T10:30:43.805",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800164,1729852243817,"fUST",-1501.9335569,0.00013647,2,"2024-10-25T10:30:43.817",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800165,1729852243827,"fUST",-302.0,0.0001365,2,"2024-10-25T10:30:43.827",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800166,1729852243837,"fUST",-178.360917,0.00013658,2,"2024-10-25T10:30:43.837",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800167,1729852243846,"fUST",-11377.8060427,0.00013663,2,"2024-10-25T10:30:43.846",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800168,1729852243857,"fUST",-613.70393964,0.00013663,2,"2024-10-25T10:30:43.857",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800169,1729852243866,"fUST",-603.6413631,0.00013673,2,"2024-10-25T10:30:43.866",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800170,1729852243875,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.875",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800171,1729852243884,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.884",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800172,1729852243894,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.894",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800173,1729852243903,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.903",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800174,1729852243913,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.913",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800175,1729852243922,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.922",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800176,1729852243931,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.931",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800177,1729852243940,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.940",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800178,1729852243950,"fUST",-339.66131179,0.00013673,2,"2024-10-25T10:30:43.950",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800179,1729852243959,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.959",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800180,1729852243970,"fUST",-167.57457845,0.00013673,2,"2024-10-25T10:30:43.970",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800181,1729852243980,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.980",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800182,1729852243990,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:43.990",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800183,1729852244000,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:44.000",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800184,1729852244009,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:44.009",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800185,1729852244019,"fUST",-500.78081132,0.00013673,2,"2024-10-25T10:30:44.019",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800186,1729852244028,"fUST",-500.5100855,0.00013673,2,"2024-10-25T10:30:44.028",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800187,1729852244038,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:44.038",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800188,1729852244047,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:44.047",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800189,1729852244057,"fUST",-160.18956368,0.00013673,2,"2024-10-25T10:30:44.057",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800190,1729852244067,"fUST",-609.65660185,0.00013673,2,"2024-10-25T10:30:44.067",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800191,1729852244077,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:44.077",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800192,1729852244087,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:44.087",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800193,1729852244096,"fUST",-505.52031337,0.00013673,2,"2024-10-25T10:30:44.096",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800194,1729852244107,"fUST",-151.0,0.00013678,2,"2024-10-25T10:30:44.107",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800195,1729852244117,"fUST",-151.0,0.00013688,2,"2024-10-25T10:30:44.117",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800196,1729852244126,"fUST",-151.0,0.00013688,2,"2024-10-25T10:30:44.126",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800197,1729852244135,"fUST",-151.0,0.00013688,2,"2024-10-25T10:30:44.135",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800198,1729852244145,"fUST",-151.0,0.00013688,2,"2024-10-25T10:30:44.145",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800199,1729852244154,"fUST",-45511.2241707,0.00013688,2,"2024-10-25T10:30:44.154",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800200,1729852244163,"fUST",-3682.22363784,0.00013688,2,"2024-10-25T10:30:44.163",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800201,1729852244173,"fUST",-669.70263362,0.00013697,2,"2024-10-25T10:30:44.173",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800202,1729852244182,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.182",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800203,1729852244193,"fUST",-228.15819495,0.00013698,2,"2024-10-25T10:30:44.193",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800204,1729852244202,"fUST",-471.97932107,0.00013698,2,"2024-10-25T10:30:44.202",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800205,1729852244213,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.213",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800206,1729852244222,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.222",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800207,1729852244233,"fUST",-411.58250629,0.00013698,2,"2024-10-25T10:30:44.233",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800208,1729852244243,"fUST",-505.89466839,0.00013698,2,"2024-10-25T10:30:44.243",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800209,1729852244261,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.261",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800210,1729852244286,"fUST",-504.49652431,0.00013698,2,"2024-10-25T10:30:44.286",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800211,1729852244313,"fUST",-502.20978501,0.00013698,2,"2024-10-25T10:30:44.313",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800212,1729852244335,"fUST",-503.38619178,0.00013698,2,"2024-10-25T10:30:44.335",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800213,1729852244368,"fUST",-503.25787872,0.00013698,2,"2024-10-25T10:30:44.368",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800214,1729852244436,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.436",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800215,1729852244485,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:44.485",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800216,1729852244511,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:44.511",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800217,1729852244524,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.524",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800218,1729852244534,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.534",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800219,1729852244543,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:44.543",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800220,1729852244553,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:44.553",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800221,1729852244563,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:44.563",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800222,1729852244572,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:44.572",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800223,1729852244581,"fUST",-345.2458021,0.00013698,2,"2024-10-25T10:30:44.581",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800224,1729852244591,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.591",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800225,1729852244602,"fUST",-502.91078089,0.00013698,2,"2024-10-25T10:30:44.602",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800226,1729852244611,"fUST",-505.22425391,0.00013698,2,"2024-10-25T10:30:44.611",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800227,1729852244621,"fUST",-505.8329663,0.00013698,2,"2024-10-25T10:30:44.621",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800228,1729852244631,"fUST",-311.55474233,0.00013698,2,"2024-10-25T10:30:44.631",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800229,1729852244820,"fUST",-541.48648034,0.00013698,2,"2024-10-25T10:30:44.820",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800230,1729852244830,"fUST",-507.09358159,0.00013698,2,"2024-10-25T10:30:44.830",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800231,1729852244839,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.839",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800232,1729852244850,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.850",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800233,1729852244860,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.860",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800234,1729852244869,"fUST",-502.97354237,0.00013698,2,"2024-10-25T10:30:44.869",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800235,1729852244879,"fUST",-504.26557807,0.00013698,2,"2024-10-25T10:30:44.879",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800236,1729852244889,"fUST",-505.06418697,0.00013698,2,"2024-10-25T10:30:44.889",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800237,1729852244898,"fUST",-502.19872265,0.00013698,2,"2024-10-25T10:30:44.898",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800238,1729852244908,"fUST",-502.44087168,0.00013698,2,"2024-10-25T10:30:44.908",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800239,1729852244918,"fUST",-505.26441176,0.00013698,2,"2024-10-25T10:30:44.918",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800240,1729852244928,"fUST",-503.12653774,0.00013698,2,"2024-10-25T10:30:44.928",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800241,1729852244938,"fUST",-509.89404704,0.00013698,2,"2024-10-25T10:30:44.938",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800242,1729852244949,"fUST",-664.4,0.00013698,2,"2024-10-25T10:30:44.949",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800243,1729852244959,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.959",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800244,1729852244969,"fUST",-500.55761275,0.00013698,2,"2024-10-25T10:30:44.969",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800245,1729852244979,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:44.979",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800246,1729852244990,"fUST",-502.28843498,0.00013698,2,"2024-10-25T10:30:44.990",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800247,1729852245001,"fUST",-507.72448184,0.00013698,2,"2024-10-25T10:30:45.001",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800248,1729852245012,"fUST",-532.80359657,0.00013698,2,"2024-10-25T10:30:45.012",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800249,1729852245022,"fUST",-513.68647764,0.00013698,2,"2024-10-25T10:30:45.022",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800250,1729852245033,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.033",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800251,1729852245043,"fUST",-1003.06,0.00013698,2,"2024-10-25T10:30:45.043",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800252,1729852245053,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.053",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800253,1729852245064,"fUST",-505.13520172,0.00013698,2,"2024-10-25T10:30:45.064",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800254,1729852245074,"fUST",-555.54943581,0.00013698,2,"2024-10-25T10:30:45.074",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800255,1729852245085,"fUST",-555.37,0.00013698,2,"2024-10-25T10:30:45.085",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800256,1729852245095,"fUST",-503.91118037,0.00013698,2,"2024-10-25T10:30:45.095",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800257,1729852245107,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.107",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800258,1729852245118,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.118",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800259,1729852245129,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.129",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800260,1729852245139,"fUST",-502.71946461,0.00013698,2,"2024-10-25T10:30:45.139",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800261,1729852245149,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.149",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800262,1729852245159,"fUST",-502.97063729,0.00013698,2,"2024-10-25T10:30:45.159",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800263,1729852245169,"fUST",-502.97072936,0.00013698,2,"2024-10-25T10:30:45.169",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800264,1729852245179,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.179",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800265,1729852245190,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.190",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800266,1729852245201,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.201",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800267,1729852245211,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.211",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800268,1729852245222,"fUST",-504.32783189,0.00013698,2,"2024-10-25T10:30:45.222",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800269,1729852245233,"fUST",-503.23089029,0.00013698,2,"2024-10-25T10:30:45.233",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800270,1729852245243,"fUST",-506.38846495,0.00013698,2,"2024-10-25T10:30:45.243",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800271,1729852245254,"fUST",-505.3898889,0.00013698,2,"2024-10-25T10:30:45.254",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800272,1729852245264,"fUST",-535.98063364,0.00013698,2,"2024-10-25T10:30:45.264",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800273,1729852245274,"fUST",-599.3134115,0.00013698,2,"2024-10-25T10:30:45.274",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800274,1729852245284,"fUST",-571.41763066,0.00013698,2,"2024-10-25T10:30:45.284",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800275,1729852245295,"fUST",-735.87,0.00013698,2,"2024-10-25T10:30:45.295",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800276,1729852245305,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.305",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800277,1729852245315,"fUST",-503.76241685,0.00013698,2,"2024-10-25T10:30:45.315",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800278,1729852245326,"fUST",-505.61814254,0.00013698,2,"2024-10-25T10:30:45.326",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800279,1729852245336,"fUST",-500.38189048,0.00013698,2,"2024-10-25T10:30:45.336",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800280,1729852245346,"fUST",-502.21459201,0.00013698,2,"2024-10-25T10:30:45.346",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800281,1729852245357,"fUST",-550.72558109,0.00013698,2,"2024-10-25T10:30:45.357",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800282,1729852245367,"fUST",-515.74972745,0.00013698,2,"2024-10-25T10:30:45.367",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800283,1729852245376,"fUST",-504.13401551,0.00013698,2,"2024-10-25T10:30:45.376",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800284,1729852245386,"fUST",-502.17106926,0.00013698,2,"2024-10-25T10:30:45.386",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800285,1729852245396,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.396",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800286,1729852245405,"fUST",-502.64998398,0.00013698,2,"2024-10-25T10:30:45.405",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800287,1729852245415,"fUST",-524.99397551,0.00013698,2,"2024-10-25T10:30:45.415",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800288,1729852245424,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.424",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800289,1729852245434,"fUST",-727.3,0.00013698,2,"2024-10-25T10:30:45.434",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800290,1729852245456,"fUST",-193.67582102,0.00013698,2,"2024-10-25T10:30:45.456",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800291,1729852245479,"fUST",-504.29989316,0.00013698,2,"2024-10-25T10:30:45.479",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800292,1729852245503,"fUST",-525.73883241,0.00013698,2,"2024-10-25T10:30:45.503",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800293,1729852245523,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.523",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800294,1729852245546,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.546",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800295,1729852245568,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.568",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800296,1729852245591,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.591",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800298,1729852245615,"fUST",-500.84714197,0.00013698,2,"2024-10-25T10:30:45.615",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800299,1729852245637,"fUST",-500.30092236,0.00013698,2,"2024-10-25T10:30:45.637",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800300,1729852245661,"fUST",-501.1379421,0.00013698,2,"2024-10-25T10:30:45.661",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800301,1729852245684,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.684",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800302,1729852245707,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.707",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800303,1729852245717,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.717",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800304,1729852245728,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.728",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800305,1729852245739,"fUST",-502.35104079,0.00013698,2,"2024-10-25T10:30:45.739",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800306,1729852245749,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.749",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800307,1729852245759,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.759",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800308,1729852245769,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.769",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800309,1729852245779,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.779",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800310,1729852245788,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.788",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800311,1729852245798,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.798",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800312,1729852245807,"fUST",-788.99,0.00013698,2,"2024-10-25T10:30:45.807",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800313,1729852245817,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.817",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800314,1729852245828,"fUST",-688.83,0.00013698,2,"2024-10-25T10:30:45.828",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800315,1729852245837,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.837",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800317,1729852245847,"fUST",-502.95614367,0.00013698,2,"2024-10-25T10:30:45.847",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800319,1729852245858,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.858",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800320,1729852245868,"fUST",-505.08987119,0.00013698,2,"2024-10-25T10:30:45.868",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800321,1729852245877,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.877",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800322,1729852245887,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.887",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800323,1729852245897,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.897",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800324,1729852245908,"fUST",-506.29034684,0.00013698,2,"2024-10-25T10:30:45.908",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800325,1729852245918,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.918",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800326,1729852245928,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.928",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800327,1729852245938,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.938",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800328,1729852245948,"fUST",-507.69165669,0.00013698,2,"2024-10-25T10:30:45.948",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800329,1729852245958,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.958",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800330,1729852245967,"fUST",-504.28203434,0.00013698,2,"2024-10-25T10:30:45.967",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800331,1729852245976,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.976",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800332,1729852245986,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.986",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800333,1729852245996,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:45.996",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800334,1729852246006,"fUST",-535.85422782,0.00013698,2,"2024-10-25T10:30:46.006",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800335,1729852246015,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.015",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800336,1729852246025,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.025",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800337,1729852246035,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.035",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800338,1729852246045,"fUST",-182.88060353,0.00013698,2,"2024-10-25T10:30:46.045",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800339,1729852246055,"fUST",-305.50464313,0.00013698,2,"2024-10-25T10:30:46.055",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800340,1729852246065,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.065",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800341,1729852246075,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.075",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800342,1729852246085,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.085",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800343,1729852246094,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.094",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800344,1729852246104,"fUST",-207.336548,0.00013698,2,"2024-10-25T10:30:46.104",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800345,1729852246114,"fUST",-502.84384165,0.00013698,2,"2024-10-25T10:30:46.114",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800346,1729852246123,"fUST",-919.72,0.00013698,2,"2024-10-25T10:30:46.123",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800347,1729852246133,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.133",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800348,1729852246143,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.143",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800349,1729852246152,"fUST",-889.37,0.00013698,2,"2024-10-25T10:30:46.152",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800350,1729852246162,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.162",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800351,1729852246172,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.172",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800352,1729852246181,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.181",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800353,1729852246192,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.192",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800354,1729852246201,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.201",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800355,1729852246211,"fUST",-504.08164197,0.00013698,2,"2024-10-25T10:30:46.211",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800356,1729852246221,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.221",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800357,1729852246231,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.231",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800358,1729852246240,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.240",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800359,1729852246250,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.250",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800360,1729852246259,"fUST",-572.79508158,0.00013698,2,"2024-10-25T10:30:46.259",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800361,1729852246269,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.269",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800362,1729852246278,"fUST",-502.83542622,0.00013698,2,"2024-10-25T10:30:46.278",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800363,1729852246288,"fUST",-525.66360257,0.00013698,2,"2024-10-25T10:30:46.288",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800364,1729852246298,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.298",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800365,1729852246308,"fUST",-1352.3,0.00013698,2,"2024-10-25T10:30:46.308",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800366,1729852246318,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.318",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800367,1729852246327,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.327",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800368,1729852246337,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.337",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800369,1729852246347,"fUST",-501.6893153,0.00013698,2,"2024-10-25T10:30:46.347",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800370,1729852246358,"fUST",-501.14602636,0.00013698,2,"2024-10-25T10:30:46.358",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800371,1729852246368,"fUST",-303.92180674,0.00013698,2,"2024-10-25T10:30:46.368",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800372,1729852246378,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.378",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800373,1729852246388,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.388",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800374,1729852246397,"fUST",-873.45,0.00013698,2,"2024-10-25T10:30:46.397",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800375,1729852246407,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.407",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800376,1729852246417,"fUST",-987.73,0.00013698,2,"2024-10-25T10:30:46.417",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800377,1729852246426,"fUST",-507.65024094,0.00013698,2,"2024-10-25T10:30:46.426",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800378,1729852246437,"fUST",-502.38057863,0.00013698,2,"2024-10-25T10:30:46.437",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800379,1729852246446,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.446",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800380,1729852246456,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.456",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800381,1729852246466,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.466",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800382,1729852246477,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.477",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800383,1729852246486,"fUST",-495.73874074,0.00013698,2,"2024-10-25T10:30:46.486",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800384,1729852246495,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.495",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800385,1729852246505,"fUST",-309.52604578,0.00013698,2,"2024-10-25T10:30:46.505",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800386,1729852246518,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.518",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800387,1729852246527,"fUST",-531.04,0.00013698,2,"2024-10-25T10:30:46.527",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800388,1729852246536,"fUST",-510.89992566,0.00013698,2,"2024-10-25T10:30:46.536",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800389,1729852246546,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.546",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800390,1729852246555,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.555",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800391,1729852246566,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.566",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800392,1729852246577,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.577",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800393,1729852246587,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.587",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800394,1729852246597,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.597",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800395,1729852246610,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.610",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800396,1729852246620,"fUST",-519.85619094,0.00013698,2,"2024-10-25T10:30:46.620",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800397,1729852246629,"fUST",-500.64336738,0.00013698,2,"2024-10-25T10:30:46.629",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800398,1729852246640,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.640",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800399,1729852246650,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.650",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800400,1729852246661,"fUST",-323.1341391,0.00013698,2,"2024-10-25T10:30:46.661",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800401,1729852246670,"fUST",-519.90980337,0.00013698,2,"2024-10-25T10:30:46.670",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800402,1729852246680,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.680",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800403,1729852246691,"fUST",-518.7538226,0.00013698,2,"2024-10-25T10:30:46.691",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800404,1729852246701,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.701",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800405,1729852246711,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.711",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800406,1729852246721,"fUST",-553.1010341,0.00013698,2,"2024-10-25T10:30:46.721",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800407,1729852246730,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.730",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800408,1729852246739,"fUST",-1099.47,0.00013698,2,"2024-10-25T10:30:46.739",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800409,1729852246749,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.749",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800410,1729852246760,"fUST",-835.01,0.00013698,2,"2024-10-25T10:30:46.760",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800411,1729852246770,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.770",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800412,1729852246779,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.779",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800413,1729852246789,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.789",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800414,1729852246798,"fUST",-506.74853612,0.00013698,2,"2024-10-25T10:30:46.798",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800415,1729852246808,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.808",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800416,1729852246817,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.817",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800417,1729852246829,"fUST",-502.05223663,0.00013698,2,"2024-10-25T10:30:46.829",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800418,1729852246839,"fUST",-506.36518872,0.00013698,2,"2024-10-25T10:30:46.839",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800419,1729852246849,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.849",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800420,1729852246860,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.860",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800421,1729852246870,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.870",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800422,1729852246880,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.880",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800423,1729852246890,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.890",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800424,1729852246900,"fUST",-613.02,0.00013698,2,"2024-10-25T10:30:46.900",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800425,1729852246909,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.909",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800426,1729852246919,"fUST",-508.28835341,0.00013698,2,"2024-10-25T10:30:46.919",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800427,1729852246928,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.928",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800428,1729852246938,"fUST",-1184.76,0.00013698,2,"2024-10-25T10:30:46.938",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800429,1729852246947,"fUST",-500.84547546,0.00013698,2,"2024-10-25T10:30:46.947",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800430,1729852246957,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.957",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800431,1729852246966,"fUST",-503.6565953,0.00013698,2,"2024-10-25T10:30:46.966",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800432,1729852246975,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.975",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800433,1729852246985,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:46.985",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800434,1729852246995,"fUST",-797.49,0.00013698,2,"2024-10-25T10:30:46.995",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800435,1729852247004,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.004",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800436,1729852247014,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.014",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800437,1729852247024,"fUST",-569.24,0.00013698,2,"2024-10-25T10:30:47.024",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800438,1729852247033,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.033",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800439,1729852247043,"fUST",-642.43,0.00013698,2,"2024-10-25T10:30:47.043",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800440,1729852247052,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.052",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800441,1729852247062,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.062",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800442,1729852247072,"fUST",-506.94912492,0.00013698,2,"2024-10-25T10:30:47.072",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800443,1729852247082,"fUST",-438.29415838,0.00013698,2,"2024-10-25T10:30:47.082",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800444,1729852247092,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.092",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800445,1729852247101,"fUST",-703.79,0.00013698,2,"2024-10-25T10:30:47.101",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800446,1729852247111,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.111",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800447,1729852247121,"fUST",-609.31777328,0.00013698,2,"2024-10-25T10:30:47.121",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800448,1729852247130,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.130",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800449,1729852247140,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.140",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800450,1729852247150,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.150",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800451,1729852247159,"fUST",-757.14,0.00013698,2,"2024-10-25T10:30:47.159",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800452,1729852247169,"fUST",-503.90690249,0.00013698,2,"2024-10-25T10:30:47.169",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800453,1729852247179,"fUST",-742.6,0.00013698,2,"2024-10-25T10:30:47.179",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800454,1729852247188,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.188",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800455,1729852247198,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.198",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800456,1729852247208,"fUST",-200.88662265,0.00013698,2,"2024-10-25T10:30:47.208",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800457,1729852247218,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:47.218",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800458,1729852247230,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.230",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800459,1729852247242,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.242",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800460,1729852247251,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.251",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800461,1729852247261,"fUST",-502.0672976,0.00013698,2,"2024-10-25T10:30:47.261",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800462,1729852247270,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.270",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800463,1729852247280,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.280",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800464,1729852247289,"fUST",-1493.34,0.00013698,2,"2024-10-25T10:30:47.289",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800465,1729852247299,"fUST",-502.34218089,0.00013698,2,"2024-10-25T10:30:47.299",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800466,1729852247309,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.309",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800467,1729852247318,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.318",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800468,1729852247327,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.327",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800469,1729852247337,"fUST",-507.93947304,0.00013698,2,"2024-10-25T10:30:47.337",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800470,1729852247346,"fUST",-483.18503608,0.00013698,2,"2024-10-25T10:30:47.346",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800471,1729852247356,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.356",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800472,1729852247365,"fUST",-2772.11,0.00013698,2,"2024-10-25T10:30:47.365",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800473,1729852247375,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.375",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800474,1729852247384,"fUST",-1325.29,0.00013698,2,"2024-10-25T10:30:47.384",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800475,1729852247437,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.437",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800476,1729852247447,"fUST",-2444.26,0.00013698,2,"2024-10-25T10:30:47.447",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800477,1729852247457,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.457",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800478,1729852247467,"fUST",-815.92,0.00013698,2,"2024-10-25T10:30:47.467",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800479,1729852247476,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.476",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800480,1729852247486,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.486",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800481,1729852247496,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.496",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800482,1729852247505,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.505",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800483,1729852247518,"fUST",-2673.84,0.00013698,2,"2024-10-25T10:30:47.518",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800484,1729852247527,"fUST",-508.79111489,0.00013698,2,"2024-10-25T10:30:47.527",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800485,1729852247537,"fUST",-591.43,0.00013698,2,"2024-10-25T10:30:47.537",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800486,1729852247546,"fUST",-1113.61,0.00013698,2,"2024-10-25T10:30:47.546",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800487,1729852247557,"fUST",-601.25,0.00013698,2,"2024-10-25T10:30:47.557",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800488,1729852247566,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.566",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800489,1729852247576,"fUST",-532.83,0.00013698,2,"2024-10-25T10:30:47.576",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800490,1729852247587,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.587",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800491,1729852247596,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.596",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800492,1729852247606,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.606",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800493,1729852247615,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.615",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800494,1729852247624,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.624",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800495,1729852247635,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.635",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800496,1729852247644,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.644",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800497,1729852247655,"fUST",-250.0,0.00013698,2,"2024-10-25T10:30:47.655",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800498,1729852247665,"fUST",-992.78,0.00013698,2,"2024-10-25T10:30:47.665",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800499,1729852247674,"fUST",-688.55,0.00013698,2,"2024-10-25T10:30:47.674",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800500,1729852247684,"fUST",-1103.82,0.00013698,2,"2024-10-25T10:30:47.684",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800501,1729852247693,"fUST",-182.04362191,0.00013698,2,"2024-10-25T10:30:47.693",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800502,1729852247702,"fUST",-696.64,0.00013698,2,"2024-10-25T10:30:47.702",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800503,1729852247712,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.712",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800504,1729852247722,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.722",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800505,1729852247732,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.732",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800506,1729852247741,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.741",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800507,1729852247751,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.751",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800508,1729852247762,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.762",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800509,1729852247772,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.772",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800510,1729852247781,"fUST",-1331.56,0.00013698,2,"2024-10-25T10:30:47.781",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800511,1729852247791,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.791",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800512,1729852247800,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.800",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800513,1729852247809,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.809",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800514,1729852247819,"fUST",-723.12,0.00013698,2,"2024-10-25T10:30:47.819",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800515,1729852247829,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.829",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800516,1729852247840,"fUST",-1368.07,0.00013698,2,"2024-10-25T10:30:47.840",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800517,1729852247849,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.849",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800518,1729852247859,"fUST",-543.32541064,0.00013698,2,"2024-10-25T10:30:47.859",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800519,1729852247868,"fUST",-1364.19,0.00013698,2,"2024-10-25T10:30:47.868",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800520,1729852247878,"fUST",-857.43,0.00013698,2,"2024-10-25T10:30:47.878",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800521,1729852247887,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.887",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800522,1729852247896,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.896",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800523,1729852247906,"fUST",-1050.63,0.00013698,2,"2024-10-25T10:30:47.906",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800524,1729852247915,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.915",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800525,1729852247925,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.925",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800526,1729852247934,"fUST",-712.24,0.00013698,2,"2024-10-25T10:30:47.934",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800527,1729852247943,"fUST",-1499.57,0.00013698,2,"2024-10-25T10:30:47.943",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800528,1729852247953,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.953",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800529,1729852247962,"fUST",-743.87,0.00013698,2,"2024-10-25T10:30:47.962",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800530,1729852247972,"fUST",-520.07853442,0.00013698,2,"2024-10-25T10:30:47.972",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800531,1729852247982,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.982",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800532,1729852247991,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:47.991",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800533,1729852248001,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.001",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800534,1729852248011,"fUST",-533.32737738,0.00013698,2,"2024-10-25T10:30:48.011",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800535,1729852248021,"fUST",-1182.49,0.00013698,2,"2024-10-25T10:30:48.021",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800536,1729852248031,"fUST",-869.5,0.00013698,2,"2024-10-25T10:30:48.031",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800537,1729852248040,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.040",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800538,1729852248050,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.050",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800539,1729852248060,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.060",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800540,1729852248070,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.070",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800541,1729852248079,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.079",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800542,1729852248089,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.089",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800543,1729852248098,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.098",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800544,1729852248112,"fUST",-578.86,0.00013698,2,"2024-10-25T10:30:48.112",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800545,1729852248122,"fUST",-507.18429654,0.00013698,2,"2024-10-25T10:30:48.122",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800546,1729852248132,"fUST",-511.61769329,0.00013698,2,"2024-10-25T10:30:48.132",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800547,1729852248142,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.142",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800548,1729852248153,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.153",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800549,1729852248162,"fUST",-576.43951505,0.00013698,2,"2024-10-25T10:30:48.162",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800550,1729852248172,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.172",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800551,1729852248181,"fUST",-507.06119951,0.00013698,2,"2024-10-25T10:30:48.181",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800552,1729852248191,"fUST",-540.45,0.00013698,2,"2024-10-25T10:30:48.191",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800553,1729852248200,"fUST",-1405.53,0.00013698,2,"2024-10-25T10:30:48.200",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800554,1729852248210,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.210",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800555,1729852248220,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.220",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800556,1729852248231,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.231",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800557,1729852248241,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.241",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800558,1729852248252,"fUST",-538.45740508,0.00013698,2,"2024-10-25T10:30:48.252",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800559,1729852248262,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.262",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800560,1729852248271,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.271",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800561,1729852248280,"fUST",-1348.84,0.00013698,2,"2024-10-25T10:30:48.280",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800562,1729852248290,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.290",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800563,1729852248299,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.299",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800564,1729852248309,"fUST",-1130.56,0.00013698,2,"2024-10-25T10:30:48.309",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800565,1729852248319,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.319",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800566,1729852248329,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.329",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800567,1729852248338,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.338",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800568,1729852248348,"fUST",-906.96,0.00013698,2,"2024-10-25T10:30:48.348",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800569,1729852248358,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.358",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800570,1729852248368,"fUST",-632.72,0.00013698,2,"2024-10-25T10:30:48.368",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800571,1729852248377,"fUST",-869.53,0.00013698,2,"2024-10-25T10:30:48.377",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800572,1729852248387,"fUST",-1159.25,0.00013698,2,"2024-10-25T10:30:48.387",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800573,1729852248396,"fUST",-805.91,0.00013698,2,"2024-10-25T10:30:48.396",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800574,1729852248405,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.405",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800575,1729852248415,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.415",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800576,1729852248424,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.424",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800577,1729852248433,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.433",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800578,1729852248443,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.443",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800579,1729852248452,"fUST",-514.93,0.00013698,2,"2024-10-25T10:30:48.452",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800580,1729852248462,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.462",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800581,1729852248471,"fUST",-656.08,0.00013698,2,"2024-10-25T10:30:48.471",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800582,1729852248481,"fUST",-505.81893404,0.00013698,2,"2024-10-25T10:30:48.481",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800583,1729852248490,"fUST",-704.12,0.00013698,2,"2024-10-25T10:30:48.490",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800584,1729852248500,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.500",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800585,1729852248511,"fUST",-503.60608523,0.00013698,2,"2024-10-25T10:30:48.511",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800586,1729852248520,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.520",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800587,1729852248530,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.530",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800588,1729852248540,"fUST",-952.18,0.00013698,2,"2024-10-25T10:30:48.540",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800589,1729852248550,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.550",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800590,1729852248560,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.560",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800591,1729852248571,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.571",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800592,1729852248580,"fUST",-858.3,0.00013698,2,"2024-10-25T10:30:48.580",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800593,1729852248590,"fUST",-298.14270068,0.00013698,2,"2024-10-25T10:30:48.590",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800594,1729852248602,"fUST",-241.114437,0.00013698,2,"2024-10-25T10:30:48.602",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800595,1729852248611,"fUST",-502.43043306,0.00013698,2,"2024-10-25T10:30:48.611",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800596,1729852248621,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.621",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800597,1729852248630,"fUST",-2181.92,0.00013698,2,"2024-10-25T10:30:48.630",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800598,1729852248639,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.639",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800599,1729852248649,"fUST",-777.27,0.00013698,2,"2024-10-25T10:30:48.649",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800600,1729852248659,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.659",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800601,1729852248669,"fUST",-505.48158707,0.00013698,2,"2024-10-25T10:30:48.669",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800602,1729852248679,"fUST",-804.72,0.00013698,2,"2024-10-25T10:30:48.679",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800603,1729852248689,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.689",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800604,1729852248698,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.698",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800605,1729852248708,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.708",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800606,1729852248717,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.717",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800607,1729852248727,"fUST",-1237.87,0.00013698,2,"2024-10-25T10:30:48.727",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800608,1729852248737,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.737",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800609,1729852248746,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.746",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800610,1729852248755,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.755",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800611,1729852248765,"fUST",-914.45,0.00013698,2,"2024-10-25T10:30:48.765",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800612,1729852248774,"fUST",-941.15,0.00013698,2,"2024-10-25T10:30:48.774",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800613,1729852248784,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.784",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800614,1729852248793,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.793",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800615,1729852248803,"fUST",-503.83181153,0.00013698,2,"2024-10-25T10:30:48.803",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800616,1729852248813,"fUST",-509.86957739,0.00013698,2,"2024-10-25T10:30:48.813",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800617,1729852248823,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.823",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800618,1729852248832,"fUST",-1334.71,0.00013698,2,"2024-10-25T10:30:48.832",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800619,1729852248842,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.842",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800620,1729852248851,"fUST",-1000.0,0.00013698,2,"2024-10-25T10:30:48.851",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800621,1729852248860,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.860",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800622,1729852248869,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.869",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800623,1729852248879,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.879",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800624,1729852248889,"fUST",-502.61017551,0.00013698,2,"2024-10-25T10:30:48.889",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800625,1729852248899,"fUST",-1075.4,0.00013698,2,"2024-10-25T10:30:48.899",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800626,1729852248908,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.908",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800627,1729852248918,"fUST",-501.56364579,0.00013698,2,"2024-10-25T10:30:48.918",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800628,1729852248927,"fUST",-630.80520846,0.00013698,2,"2024-10-25T10:30:48.927",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800629,1729852248936,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.936",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800630,1729852248946,"fUST",-511.16764068,0.00013698,2,"2024-10-25T10:30:48.946",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800631,1729852248955,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.955",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800632,1729852248965,"fUST",-534.20924077,0.00013698,2,"2024-10-25T10:30:48.965",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800633,1729852248975,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.975",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800634,1729852248985,"fUST",-507.06059699,0.00013698,2,"2024-10-25T10:30:48.985",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800635,1729852248996,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:48.996",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800636,1729852249006,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.006",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800637,1729852249016,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.016",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800638,1729852249026,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.026",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800639,1729852249036,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.036",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800640,1729852249046,"fUST",-504.29809355,0.00013698,2,"2024-10-25T10:30:49.046",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800641,1729852249055,"fUST",-502.2376852,0.00013698,2,"2024-10-25T10:30:49.055",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800642,1729852249065,"fUST",-906.17,0.00013698,2,"2024-10-25T10:30:49.065",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800643,1729852249075,"fUST",-566.80772562,0.00013698,2,"2024-10-25T10:30:49.075",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800644,1729852249084,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.084",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800645,1729852249095,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.095",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800646,1729852249106,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.106",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800647,1729852249117,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.117",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800648,1729852249126,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.126",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800649,1729852249137,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.137",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800650,1729852249148,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.148",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800651,1729852249158,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.158",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800652,1729852249168,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.168",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800653,1729852249178,"fUST",-501.96534396,0.00013698,2,"2024-10-25T10:30:49.178",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800654,1729852249188,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.188",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800655,1729852249198,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.198",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800656,1729852249208,"fUST",-502.64532365,0.00013698,2,"2024-10-25T10:30:49.208",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800657,1729852249219,"fUST",-824.89,0.00013698,2,"2024-10-25T10:30:49.219",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800658,1729852249229,"fUST",-706.39,0.00013698,2,"2024-10-25T10:30:49.229",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800659,1729852249239,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.239",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800660,1729852249249,"fUST",-813.03,0.00013698,2,"2024-10-25T10:30:49.249",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800661,1729852249259,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.259",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800662,1729852249269,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.269",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800663,1729852249279,"fUST",-1100.11,0.00013698,2,"2024-10-25T10:30:49.279",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800664,1729852249288,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.288",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800665,1729852249298,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.298",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800666,1729852249308,"fUST",-500.82035369,0.00013698,2,"2024-10-25T10:30:49.308",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800667,1729852249318,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.318",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800668,1729852249329,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.329",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800669,1729852249342,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.342",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800670,1729852249352,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.352",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800671,1729852249362,"fUST",-501.43178422,0.00013698,2,"2024-10-25T10:30:49.362",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800672,1729852249373,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.373",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800673,1729852249383,"fUST",-2118.5,0.00013698,2,"2024-10-25T10:30:49.383",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800674,1729852249394,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.394",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800675,1729852249404,"fUST",-1421.81,0.00013698,2,"2024-10-25T10:30:49.404",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800676,1729852249415,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.415",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800677,1729852249425,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.425",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800678,1729852249436,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.436",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800679,1729852249446,"fUST",-503.24689745,0.00013698,2,"2024-10-25T10:30:49.446",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800680,1729852249457,"fUST",-500.25551482,0.00013698,2,"2024-10-25T10:30:49.457",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800681,1729852249468,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.468",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800682,1729852249478,"fUST",-639.28,0.00013698,2,"2024-10-25T10:30:49.478",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800683,1729852249489,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.489",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800684,1729852249499,"fUST",-504.09813357,0.00013698,2,"2024-10-25T10:30:49.499",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800685,1729852249510,"fUST",-1389.47,0.00013698,2,"2024-10-25T10:30:49.510",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800686,1729852249521,"fUST",-578.65,0.00013698,2,"2024-10-25T10:30:49.521",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800687,1729852249531,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.531",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800688,1729852249541,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.541",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800689,1729852249551,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.551",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800690,1729852249561,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.561",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800691,1729852249570,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.570",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800692,1729852249580,"fUST",-996.19,0.00013698,2,"2024-10-25T10:30:49.580",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800693,1729852249592,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.592",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800694,1729852249603,"fUST",-698.48,0.00013698,2,"2024-10-25T10:30:49.603",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800695,1729852249612,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.612",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800696,1729852249622,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.622",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800697,1729852249631,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.631",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800698,1729852249641,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.641",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800699,1729852249651,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.651",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800700,1729852249661,"fUST",-159.23420311,0.00013698,2,"2024-10-25T10:30:49.661",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800701,1729852249673,"fUST",-1406.59,0.00013698,2,"2024-10-25T10:30:49.673",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800702,1729852249682,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.682",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800703,1729852249692,"fUST",-503.58048586,0.00013698,2,"2024-10-25T10:30:49.692",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800704,1729852249702,"fUST",-1936.54,0.00013698,2,"2024-10-25T10:30:49.702",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800705,1729852249713,"fUST",-525.14,0.00013698,2,"2024-10-25T10:30:49.713",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800706,1729852249723,"fUST",-459.63421407,0.00013698,2,"2024-10-25T10:30:49.723",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800707,1729852249735,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.735",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800708,1729852249746,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.746",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800709,1729852249756,"fUST",-506.51761242,0.00013698,2,"2024-10-25T10:30:49.756",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800710,1729852249767,"fUST",-505.63210514,0.00013698,2,"2024-10-25T10:30:49.767",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800711,1729852249776,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.776",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800712,1729852249786,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.786",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800713,1729852249795,"fUST",-512.77106515,0.00013698,2,"2024-10-25T10:30:49.795",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800714,1729852249805,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.805",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800715,1729852249815,"fUST",-505.35509383,0.00013698,2,"2024-10-25T10:30:49.815",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800716,1729852249825,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.825",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800717,1729852249835,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.835",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800718,1729852249844,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.844",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800719,1729852249855,"fUST",-1631.64,0.00013698,2,"2024-10-25T10:30:49.855",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800720,1729852249865,"fUST",-27459.33,0.00013698,2,"2024-10-25T10:30:49.865",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800721,1729852249875,"fUST",-501.94510742,0.00013698,2,"2024-10-25T10:30:49.875",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800722,1729852249886,"fUST",-4569.51,0.00013698,2,"2024-10-25T10:30:49.886",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800723,1729852249896,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.896",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800724,1729852249906,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.906",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800725,1729852249916,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.916",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800726,1729852249926,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.926",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800727,1729852249936,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.936",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800728,1729852249946,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.946",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800729,1729852249955,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.955",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800730,1729852249966,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.966",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800731,1729852249976,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.976",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800732,1729852249986,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.986",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800733,1729852249996,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:49.996",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800734,1729852250005,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.005",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800735,1729852250014,"fUST",-501.52788551,0.00013698,2,"2024-10-25T10:30:50.014",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800736,1729852250024,"fUST",-503.4715347,0.00013698,2,"2024-10-25T10:30:50.024",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800737,1729852250034,"fUST",-4762.13,0.00013698,2,"2024-10-25T10:30:50.034",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800738,1729852250043,"fUST",-500.79225319,0.00013698,2,"2024-10-25T10:30:50.043",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800739,1729852250054,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.054",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800740,1729852250064,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.064",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800741,1729852250073,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.073",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800742,1729852250083,"fUST",-502.43986788,0.00013698,2,"2024-10-25T10:30:50.083",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800743,1729852250092,"fUST",-502.31140775,0.00013698,2,"2024-10-25T10:30:50.092",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800744,1729852250102,"fUST",-1842.99,0.00013698,2,"2024-10-25T10:30:50.102",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800745,1729852250112,"fUST",-1298.85,0.00013698,2,"2024-10-25T10:30:50.112",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800746,1729852250122,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.122",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800747,1729852250132,"fUST",-503.32092453,0.00013698,2,"2024-10-25T10:30:50.132",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800748,1729852250142,"fUST",-1150.79,0.00013698,2,"2024-10-25T10:30:50.142",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800749,1729852250153,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.153",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800750,1729852250163,"fUST",-4424.25,0.00013698,2,"2024-10-25T10:30:50.163",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800751,1729852250173,"fUST",-641.12,0.00013698,2,"2024-10-25T10:30:50.173",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800752,1729852250184,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.184",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800753,1729852250194,"fUST",-1824.84,0.00013698,2,"2024-10-25T10:30:50.194",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800754,1729852250204,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.204",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800755,1729852250213,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.213",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800756,1729852250223,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.223",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800757,1729852250232,"fUST",-284.69931921,0.00013698,2,"2024-10-25T10:30:50.232",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800758,1729852250242,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.242",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800759,1729852250252,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.252",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800760,1729852250262,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.262",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800761,1729852250271,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.271",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800762,1729852250281,"fUST",-367.41543179,0.00013698,2,"2024-10-25T10:30:50.281",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800763,1729852250291,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.291",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800764,1729852250301,"fUST",-505.19511064,0.00013698,2,"2024-10-25T10:30:50.301",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800765,1729852250311,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.311",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800766,1729852250320,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.320",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800767,1729852250331,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.331",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800768,1729852250340,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.340",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800769,1729852250350,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.350",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800770,1729852250362,"fUST",-698.01,0.00013698,2,"2024-10-25T10:30:50.362",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800771,1729852250373,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.373",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800772,1729852250383,"fUST",-553.91207904,0.00013698,2,"2024-10-25T10:30:50.383",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800773,1729852250392,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.392",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800774,1729852250402,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.402",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800775,1729852250412,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.412",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800776,1729852250421,"fUST",-504.98114534,0.00013698,2,"2024-10-25T10:30:50.421",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800777,1729852250431,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.431",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800778,1729852250440,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.440",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800779,1729852250450,"fUST",-500.82680929,0.00013698,2,"2024-10-25T10:30:50.450",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800780,1729852250460,"fUST",-513.93265286,0.00013698,2,"2024-10-25T10:30:50.460",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800781,1729852250470,"fUST",-1159.52,0.00013698,2,"2024-10-25T10:30:50.470",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800782,1729852250481,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.481",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800783,1729852250491,"fUST",-571.22,0.00013698,2,"2024-10-25T10:30:50.491",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800784,1729852250501,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.501",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800785,1729852250514,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.514",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800786,1729852250524,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.524",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800787,1729852250534,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.534",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800788,1729852250543,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.543",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800789,1729852250554,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.554",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800790,1729852250564,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.564",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800791,1729852250574,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.574",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800792,1729852250585,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.585",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800793,1729852250596,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.596",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800794,1729852250607,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.607",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800795,1729852250618,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.618",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800796,1729852250629,"fUST",-523.48943941,0.00013698,2,"2024-10-25T10:30:50.629",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800797,1729852250641,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.641",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800798,1729852250652,"fUST",-6896.83,0.00013698,2,"2024-10-25T10:30:50.652",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800799,1729852250662,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.662",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800800,1729852250673,"fUST",-831.24,0.00013698,2,"2024-10-25T10:30:50.673",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800801,1729852250682,"fUST",-687.77,0.00013698,2,"2024-10-25T10:30:50.682",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800802,1729852250692,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.692",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800803,1729852250702,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.702",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800804,1729852250712,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.712",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800805,1729852250722,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.722",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800806,1729852250732,"fUST",-1971.95,0.00013698,2,"2024-10-25T10:30:50.732",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800807,1729852250741,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.741",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800808,1729852250751,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.751",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800809,1729852250762,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.762",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800810,1729852250772,"fUST",-766.11,0.00013698,2,"2024-10-25T10:30:50.772",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800811,1729852250782,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.782",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800812,1729852250792,"fUST",-13632.55,0.00013698,2,"2024-10-25T10:30:50.792",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800813,1729852250802,"fUST",-555.45,0.00013698,2,"2024-10-25T10:30:50.802",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800814,1729852250812,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.812",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800815,1729852250821,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.821",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800816,1729852250831,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.831",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800817,1729852250841,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.841",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800818,1729852250851,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.851",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800819,1729852250861,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.861",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800820,1729852250870,"fUST",-252.67395699,0.00013698,2,"2024-10-25T10:30:50.870",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800821,1729852250881,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.881",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800822,1729852250890,"fUST",-2820.24,0.00013698,2,"2024-10-25T10:30:50.890",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800823,1729852250900,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.900",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800824,1729852250910,"fUST",-399.38412997,0.00013698,2,"2024-10-25T10:30:50.910",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800825,1729852250919,"fUST",-557.72,0.00013698,2,"2024-10-25T10:30:50.919",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800826,1729852250929,"fUST",-514.34,0.00013698,2,"2024-10-25T10:30:50.929",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800827,1729852250938,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.938",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800828,1729852250948,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:50.948",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800829,1729852250957,"fUST",-509.30267695,0.00013698,2,"2024-10-25T10:30:50.957",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800830,1729852250967,"fUST",-1227.23,0.00013698,2,"2024-10-25T10:30:50.967",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800831,1729852250977,"fUST",-1276.44,0.00013698,2,"2024-10-25T10:30:50.977",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800832,1729852250986,"fUST",-4768.21,0.00013698,2,"2024-10-25T10:30:50.986",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800833,1729852250996,"fUST",-159.22455688,0.00013698,2,"2024-10-25T10:30:50.996",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800834,1729852251006,"fUST",-504.02575962,0.00013698,2,"2024-10-25T10:30:51.006",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800835,1729852251016,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.016",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800836,1729852251026,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.026",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800837,1729852251036,"fUST",-1010.08,0.00013698,2,"2024-10-25T10:30:51.036",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800838,1729852251046,"fUST",-510.96,0.00013698,2,"2024-10-25T10:30:51.046",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800839,1729852251055,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.055",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800840,1729852251065,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.065",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800841,1729852251074,"fUST",-1568.05,0.00013698,2,"2024-10-25T10:30:51.074",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800842,1729852251085,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.085",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800843,1729852251094,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.094",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800844,1729852251104,"fUST",-667.74,0.00013698,2,"2024-10-25T10:30:51.104",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800845,1729852251116,"fUST",-757.18,0.00013698,2,"2024-10-25T10:30:51.116",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800846,1729852251128,"fUST",-506.7,0.00013698,2,"2024-10-25T10:30:51.128",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800847,1729852251139,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.139",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800848,1729852251149,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.149",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800849,1729852251160,"fUST",-1142.34,0.00013698,2,"2024-10-25T10:30:51.160",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800850,1729852251171,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.171",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800851,1729852251181,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.181",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800852,1729852251191,"fUST",-504.66954907,0.00013698,2,"2024-10-25T10:30:51.191",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800853,1729852251201,"fUST",-827.26,0.00013698,2,"2024-10-25T10:30:51.201",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800854,1729852251211,"fUST",-950.24,0.00013698,2,"2024-10-25T10:30:51.211",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800855,1729852251220,"fUST",-3621.84,0.00013698,2,"2024-10-25T10:30:51.220",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800856,1729852251230,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.230",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800857,1729852251240,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.240",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800858,1729852251250,"fUST",-403.54460944,0.00013698,2,"2024-10-25T10:30:51.250",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800859,1729852251260,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.260",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800860,1729852251270,"fUST",-525.46,0.00013698,2,"2024-10-25T10:30:51.270",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800861,1729852251279,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.279",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800862,1729852251289,"fUST",-7680.48,0.00013698,2,"2024-10-25T10:30:51.289",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800863,1729852251299,"fUST",-1504.89,0.00013698,2,"2024-10-25T10:30:51.299",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800864,1729852251309,"fUST",-3846.29,0.00013698,2,"2024-10-25T10:30:51.309",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800865,1729852251319,"fUST",-574.37950324,0.00013698,2,"2024-10-25T10:30:51.319",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800866,1729852251329,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.329",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800867,1729852251485,"fUST",-535.96,0.00013698,2,"2024-10-25T10:30:51.485",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800868,1729852251495,"fUST",-3568.21,0.00013698,2,"2024-10-25T10:30:51.495",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800869,1729852251505,"fUST",-1872.41,0.00013698,2,"2024-10-25T10:30:51.505",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800870,1729852251517,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.517",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800871,1729852251526,"fUST",-1139.36,0.00013698,2,"2024-10-25T10:30:51.526",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800872,1729852251535,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.535",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800873,1729852251544,"fUST",-944.17,0.00013698,2,"2024-10-25T10:30:51.544",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800874,1729852251554,"fUST",-3387.07,0.00013698,2,"2024-10-25T10:30:51.554",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800875,1729852251564,"fUST",-1393.52,0.00013698,2,"2024-10-25T10:30:51.564",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800876,1729852251573,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.573",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800877,1729852251582,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.582",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800878,1729852251593,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.593",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800879,1729852251603,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.603",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800880,1729852251612,"fUST",-666.67,0.00013698,2,"2024-10-25T10:30:51.612",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800881,1729852251622,"fUST",-908.24,0.00013698,2,"2024-10-25T10:30:51.622",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800882,1729852251631,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.631",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800883,1729852251640,"fUST",-511.78647939,0.00013698,2,"2024-10-25T10:30:51.640",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800884,1729852251649,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.649",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800885,1729852251659,"fUST",-2073.76,0.00013698,2,"2024-10-25T10:30:51.659",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800886,1729852251670,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.670",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800887,1729852251679,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.679",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800888,1729852251689,"fUST",-795.18,0.00013698,2,"2024-10-25T10:30:51.689",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800889,1729852251699,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.699",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800890,1729852251708,"fUST",-406.52759853,0.00013698,2,"2024-10-25T10:30:51.708",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800891,1729852251718,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.718",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800892,1729852251727,"fUST",-604.37705428,0.00013698,2,"2024-10-25T10:30:51.727",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800893,1729852251736,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.736",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800894,1729852251746,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.746",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800895,1729852251754,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.754",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800896,1729852251763,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.763",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800897,1729852251773,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.773",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800898,1729852251783,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.783",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800899,1729852251793,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.793",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800900,1729852251802,"fUST",-1368.03,0.00013698,2,"2024-10-25T10:30:51.802",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800901,1729852251812,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.812",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800902,1729852251821,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.821",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800903,1729852251830,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.830",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800904,1729852251839,"fUST",-1396.3,0.00013698,2,"2024-10-25T10:30:51.839",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800905,1729852251849,"fUST",-182.70697072,0.00013698,2,"2024-10-25T10:30:51.849",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800906,1729852251861,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.861",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800907,1729852251870,"fUST",-158.78339912,0.00013698,2,"2024-10-25T10:30:51.870",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800908,1729852251879,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.879",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800909,1729852251888,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.888",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800910,1729852251897,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.897",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800911,1729852251907,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.907",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800912,1729852251916,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:51.916",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800913,1729852251925,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.925",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800914,1729852251934,"fUST",-989.02,0.00013698,2,"2024-10-25T10:30:51.934",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800915,1729852251944,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.944",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800916,1729852251953,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.953",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800917,1729852251962,"fUST",-550.82157172,0.00013698,2,"2024-10-25T10:30:51.962",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800918,1729852251971,"fUST",-543.05299544,0.00013698,2,"2024-10-25T10:30:51.971",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800919,1729852251980,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:51.980",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800920,1729852251990,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:51.990",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800921,1729852251999,"fUST",-773.69,0.00013698,2,"2024-10-25T10:30:51.999",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800922,1729852252008,"fUST",-500.0,0.00013698,2,"2024-10-25T10:30:52.008",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800923,1729852252017,"fUST",-151.0,0.00013698,2,"2024-10-25T10:30:52.017",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800924,1729852252027,"fUST",-705.85,0.00013698,2,"2024-10-25T10:30:52.027",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800925,1729852252036,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.036",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800926,1729852252045,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.045",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800927,1729852252055,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.055",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800928,1729852252064,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.064",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800929,1729852252074,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.074",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800930,1729852252083,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.083",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800931,1729852252092,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.092",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800932,1729852252102,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.102",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800933,1729852252112,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.112",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800934,1729852252122,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.122",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800935,1729852252132,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.132",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800936,1729852252141,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.141",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800937,1729852252151,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.151",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800938,1729852252160,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.160",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800939,1729852252170,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.170",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800940,1729852252179,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.179",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800941,1729852252188,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.188",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800942,1729852252198,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.198",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800943,1729852252207,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.207",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800944,1729852252217,"fUST",-253.615338,0.00013699,2,"2024-10-25T10:30:52.217",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800945,1729852252226,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.226",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800946,1729852252235,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.235",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800947,1729852252245,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.245",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800948,1729852252254,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.254",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800949,1729852252264,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.264",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800950,1729852252273,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.273",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800951,1729852252282,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.282",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800952,1729852252292,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.292",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800953,1729852252301,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.301",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800954,1729852252311,"fUST",-158.30591,0.00013699,2,"2024-10-25T10:30:52.311",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800955,1729852252321,"fUST",-13737.010324,0.00013699,2,"2024-10-25T10:30:52.321",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800956,1729852252330,"fUST",-4870.717243,0.00013699,2,"2024-10-25T10:30:52.330",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800957,1729852252339,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.339",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800958,1729852252349,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.349",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800959,1729852252359,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.359",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800960,1729852252368,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.368",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800961,1729852252378,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.378",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800962,1729852252387,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.387",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800963,1729852252396,"fUST",-151.0,0.00013699,2,"2024-10-25T10:30:52.396",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800964,1729852252405,"fUST",-224.959344,0.00013699,2,"2024-10-25T10:30:52.405",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800965,1729852252415,"fUST",-360.4873805,0.00013699,2,"2024-10-25T10:30:52.415",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800966,1729852252424,"fUST",-245.03723986,0.00013699,2,"2024-10-25T10:30:52.424",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800967,1729852252433,"fUST",-500.0,0.00013699,2,"2024-10-25T10:30:52.433",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800968,1729852252442,"fUST",-500.0,0.00013699,2,"2024-10-25T10:30:52.442",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800969,1729852252452,"fUST",-484.80164284,0.00013699,2,"2024-10-25T10:30:52.452",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800970,1729852252461,"fUST",-500.0,0.00013699,2,"2024-10-25T10:30:52.461",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800971,1729852252471,"fUST",-150.112233,0.000137,2,"2024-10-25T10:30:52.471",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800972,1729852252480,"fUST",-150.112233,0.000137,2,"2024-10-25T10:30:52.480",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800973,1729852252489,"fUST",-3200.0,0.00013721,2,"2024-10-25T10:30:52.489",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800974,1729852252498,"fUST",-152.713,0.00013721,2,"2024-10-25T10:30:52.498",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800975,1729852252512,"fUST",-396.773745,0.0001377,2,"2024-10-25T10:30:52.512",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800976,1729852252521,"fUST",-237.539329,0.0001377,2,"2024-10-25T10:30:52.521",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800977,1729852252530,"fUST",-189.347045,0.0001377,2,"2024-10-25T10:30:52.530",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800978,1729852252541,"fUST",-529.404964,0.0001377,2,"2024-10-25T10:30:52.541",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800979,1729852252553,"fUST",-409.620249,0.0001377,2,"2024-10-25T10:30:52.553",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800980,1729852252563,"fUST",-183.503648,0.0001377,2,"2024-10-25T10:30:52.563",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800981,1729852252572,"fUST",-233.049244,0.0001377,2,"2024-10-25T10:30:52.572",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800982,1729852252582,"fUST",-1000.0,0.000138,2,"2024-10-25T10:30:52.582",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800983,1729852252591,"fUST",-1000.0,0.000138,3,"2024-10-25T10:30:52.591",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800984,1729852252600,"fUST",-1000.0,0.000138,4,"2024-10-25T10:30:52.600",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800985,1729852252610,"fUST",-300.178062,0.000138,4,"2024-10-25T10:30:52.610",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800986,1729852252619,"fUST",-150.112233,0.000138,2,"2024-10-25T10:30:52.619",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800987,1729852252629,"fUST",-420.0,0.00013825,2,"2024-10-25T10:30:52.629",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800988,1729852252638,"fUST",-24889.91423586,0.00013832,2,"2024-10-25T10:30:52.638",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800989,1729852252647,"fUST",-575.27970543,0.00013832,2,"2024-10-25T10:30:52.647",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800990,1729852252657,"fUST",-396.19088807,0.00013853,2,"2024-10-25T10:30:52.657",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800991,1729852252666,"fUST",-178.360917,0.00013882,2,"2024-10-25T10:30:52.666",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800992,1729852252675,"fUST",-150.112233,0.000139,2,"2024-10-25T10:30:52.675",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800993,1729852252684,"fUST",-150.112233,0.000139,2,"2024-10-25T10:30:52.684",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800994,1729852252693,"fUST",-396.773745,0.00013938,2,"2024-10-25T10:30:52.693",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800995,1729852252702,"fUST",-237.539329,0.00013938,2,"2024-10-25T10:30:52.702",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800996,1729852252712,"fUST",-189.347045,0.00013938,2,"2024-10-25T10:30:52.712",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800997,1729852252721,"fUST",-529.404964,0.00013938,2,"2024-10-25T10:30:52.721",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800998,1729852252730,"fUST",-409.620249,0.00013938,2,"2024-10-25T10:30:52.730",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340800999,1729852252739,"fUST",-233.049244,0.00013938,2,"2024-10-25T10:30:52.739",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801000,1729852252748,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.748",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801001,1729852252757,"fUST",-366.44741833,0.00013947,2,"2024-10-25T10:30:52.757",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801002,1729852252766,"fUST",-1001.03627403,0.00013947,2,"2024-10-25T10:30:52.766",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801003,1729852252775,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.775",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801004,1729852252784,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.784",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801005,1729852252793,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.793",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801006,1729852252802,"fUST",-1000.6349531,0.00013947,2,"2024-10-25T10:30:52.802",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801007,1729852252811,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.811",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801008,1729852252821,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.821",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801009,1729852252830,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.830",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801010,1729852252839,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.839",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801011,1729852252847,"fUST",-315.182138,0.00013947,2,"2024-10-25T10:30:52.847",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801012,1729852252857,"fUST",-316.48426529,0.00013947,2,"2024-10-25T10:30:52.857",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801013,1729852252866,"fUST",-304.05107642,0.00013947,2,"2024-10-25T10:30:52.866",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801014,1729852252875,"fUST",-1000.0,0.00013947,2,"2024-10-25T10:30:52.875",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801015,1729852252884,"fUST",-500.64190547,0.00013947,2,"2024-10-25T10:30:52.884",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801016,1729852252893,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:52.893",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801017,1729852252902,"fUST",-664.4,0.00013972,2,"2024-10-25T10:30:52.902",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801018,1729852252912,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:52.912",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801019,1729852252921,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:52.921",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801020,1729852252930,"fUST",-1003.06,0.00013972,2,"2024-10-25T10:30:52.930",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801021,1729852252939,"fUST",-555.37,0.00013972,2,"2024-10-25T10:30:52.939",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801022,1729852252948,"fUST",-500.96235397,0.00013972,2,"2024-10-25T10:30:52.948",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801023,1729852252958,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:52.958",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801024,1729852252967,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:52.967",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801025,1729852252976,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:52.976",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801026,1729852252985,"fUST",-505.28732262,0.00013972,2,"2024-10-25T10:30:52.985",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801027,1729852252994,"fUST",-302.68211552,0.00013972,2,"2024-10-25T10:30:52.994",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801028,1729852253003,"fUST",-735.87,0.00013972,2,"2024-10-25T10:30:53.003",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801029,1729852253013,"fUST",-505.46256895,0.00013972,2,"2024-10-25T10:30:53.013",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801030,1729852253022,"fUST",-553.47341549,0.00013972,2,"2024-10-25T10:30:53.022",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801031,1729852253031,"fUST",-727.3,0.00013972,2,"2024-10-25T10:30:53.031",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801032,1729852253041,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.041",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801033,1729852253050,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.050",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801034,1729852253059,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.059",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801035,1729852253069,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.069",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801036,1729852253078,"fUST",-505.78430421,0.00013972,2,"2024-10-25T10:30:53.078",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801037,1729852253087,"fUST",-503.09118715,0.00013972,2,"2024-10-25T10:30:53.087",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801038,1729852253096,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.096",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801039,1729852253106,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.106",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801040,1729852253115,"fUST",-508.41895869,0.00013972,2,"2024-10-25T10:30:53.115",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801041,1729852253124,"fUST",-503.74394192,0.00013972,2,"2024-10-25T10:30:53.124",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801042,1729852253133,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.133",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801043,1729852253142,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.142",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801044,1729852253151,"fUST",-502.75548724,0.00013972,2,"2024-10-25T10:30:53.151",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801045,1729852253160,"fUST",-503.94754607,0.00013972,2,"2024-10-25T10:30:53.160",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801046,1729852253169,"fUST",-788.99,0.00013972,2,"2024-10-25T10:30:53.169",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801047,1729852253178,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.178",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801048,1729852253187,"fUST",-688.83,0.00013972,2,"2024-10-25T10:30:53.187",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801049,1729852253197,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.197",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801050,1729852253206,"fUST",-501.9612053,0.00013972,2,"2024-10-25T10:30:53.206",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801051,1729852253215,"fUST",-505.59337724,0.00013972,2,"2024-10-25T10:30:53.215",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801052,1729852253225,"fUST",-500.82605619,0.00013972,2,"2024-10-25T10:30:53.225",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801053,1729852253235,"fUST",-505.34686107,0.00013972,2,"2024-10-25T10:30:53.235",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801054,1729852253245,"fUST",-504.70718679,0.00013972,2,"2024-10-25T10:30:53.245",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801055,1729852253256,"fUST",-501.69374166,0.00013972,2,"2024-10-25T10:30:53.256",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801056,1729852253266,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.266",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801057,1729852253275,"fUST",-502.80829332,0.00013972,2,"2024-10-25T10:30:53.275",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801058,1729852253285,"fUST",-502.41598512,0.00013972,2,"2024-10-25T10:30:53.285",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801059,1729852253295,"fUST",-506.66585557,0.00013972,2,"2024-10-25T10:30:53.295",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801060,1729852253304,"fUST",-503.05358747,0.00013972,2,"2024-10-25T10:30:53.304",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801061,1729852253313,"fUST",-394.83951374,0.00013972,2,"2024-10-25T10:30:53.313",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801062,1729852253323,"fUST",-500.92474856,0.00013972,2,"2024-10-25T10:30:53.323",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801063,1729852253332,"fUST",-283.63553199,0.00013972,2,"2024-10-25T10:30:53.332",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801064,1729852253341,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.341",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801065,1729852253350,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.350",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801066,1729852253359,"fUST",-505.39583071,0.00013972,2,"2024-10-25T10:30:53.359",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801067,1729852253369,"fUST",-564.64429011,0.00013972,2,"2024-10-25T10:30:53.369",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801068,1729852253378,"fUST",-919.72,0.00013972,2,"2024-10-25T10:30:53.378",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801069,1729852253387,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.387",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801070,1729852253397,"fUST",-501.62986676,0.00013972,2,"2024-10-25T10:30:53.397",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801071,1729852253406,"fUST",-889.37,0.00013972,2,"2024-10-25T10:30:53.406",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801072,1729852253415,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.415",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801073,1729852253424,"fUST",-503.48870708,0.00013972,2,"2024-10-25T10:30:53.424",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801074,1729852253433,"fUST",-501.01099108,0.00013972,2,"2024-10-25T10:30:53.433",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801075,1729852253443,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.443",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801076,1729852253452,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.452",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801077,1729852253461,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.461",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801078,1729852253471,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.471",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801079,1729852253480,"fUST",-504.36376389,0.00013972,2,"2024-10-25T10:30:53.480",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801080,1729852253490,"fUST",-503.46321928,0.00013972,2,"2024-10-25T10:30:53.490",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801081,1729852253499,"fUST",-534.53837979,0.00013972,2,"2024-10-25T10:30:53.499",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801082,1729852253510,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.510",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801083,1729852253519,"fUST",-1352.3,0.00013972,2,"2024-10-25T10:30:53.519",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801084,1729852253529,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.529",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801085,1729852253539,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.539",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801086,1729852253548,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.548",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801087,1729852253558,"fUST",-505.18332536,0.00013972,2,"2024-10-25T10:30:53.558",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801088,1729852253568,"fUST",-503.06087276,0.00013972,2,"2024-10-25T10:30:53.568",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801089,1729852253577,"fUST",-873.45,0.00013972,2,"2024-10-25T10:30:53.577",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801090,1729852253588,"fUST",-151.49564358,0.00013972,2,"2024-10-25T10:30:53.588",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801091,1729852253598,"fUST",-987.73,0.00013972,2,"2024-10-25T10:30:53.598",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801092,1729852253607,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.607",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801093,1729852253617,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.617",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801094,1729852253627,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.627",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801095,1729852253636,"fUST",-502.82888876,0.00013972,2,"2024-10-25T10:30:53.636",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801096,1729852253646,"fUST",-544.44051685,0.00013972,2,"2024-10-25T10:30:53.646",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801097,1729852253656,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.656",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801098,1729852253665,"fUST",-531.04,0.00013972,2,"2024-10-25T10:30:53.665",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801099,1729852253675,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.675",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801100,1729852253685,"fUST",-562.27339091,0.00013972,2,"2024-10-25T10:30:53.685",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801101,1729852253694,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.694",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801102,1729852253704,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.704",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801103,1729852253714,"fUST",-504.29013264,0.00013972,2,"2024-10-25T10:30:53.714",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801104,1729852253723,"fUST",-380.74163058,0.00013972,2,"2024-10-25T10:30:53.723",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801105,1729852253734,"fUST",-506.8706589,0.00013972,2,"2024-10-25T10:30:53.734",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801106,1729852253744,"fUST",-501.84209262,0.00013972,2,"2024-10-25T10:30:53.744",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801107,1729852253754,"fUST",-502.27659103,0.00013972,2,"2024-10-25T10:30:53.754",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801108,1729852253764,"fUST",-501.79550339,0.00013972,2,"2024-10-25T10:30:53.764",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801109,1729852253773,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.773",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801110,1729852253783,"fUST",-1099.47,0.00013972,2,"2024-10-25T10:30:53.783",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801111,1729852253792,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.792",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801112,1729852253802,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.802",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801113,1729852253811,"fUST",-835.01,0.00013972,2,"2024-10-25T10:30:53.811",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801114,1729852253820,"fUST",-397.14876548,0.00013972,2,"2024-10-25T10:30:53.820",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801115,1729852253831,"fUST",-574.90834129,0.00013972,2,"2024-10-25T10:30:53.831",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801116,1729852253841,"fUST",-588.99515788,0.00013972,2,"2024-10-25T10:30:53.841",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801117,1729852253851,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.851",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801118,1729852253861,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.861",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801119,1729852253871,"fUST",-523.67134757,0.00013972,2,"2024-10-25T10:30:53.871",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801120,1729852253881,"fUST",-505.20810387,0.00013972,2,"2024-10-25T10:30:53.881",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801121,1729852253891,"fUST",-506.81848248,0.00013972,2,"2024-10-25T10:30:53.891",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801122,1729852253900,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.900",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801123,1729852253910,"fUST",-613.02,0.00013972,2,"2024-10-25T10:30:53.910",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801124,1729852253919,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.919",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801125,1729852253929,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:53.929",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801126,1729852253939,"fUST",-1184.76,0.00013972,2,"2024-10-25T10:30:53.939",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801127,1729852253950,"fUST",-513.59326854,0.00013972,2,"2024-10-25T10:30:53.950",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801128,1729852253960,"fUST",-502.79368586,0.00013972,2,"2024-10-25T10:30:53.960",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801129,1729852253969,"fUST",-506.0,0.00013972,2,"2024-10-25T10:30:53.969",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801130,1729852253979,"fUST",-797.49,0.00013972,2,"2024-10-25T10:30:53.979",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801131,1729852253990,"fUST",-502.9771266,0.00013972,2,"2024-10-25T10:30:53.990",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801132,1729852253999,"fUST",-501.33220643,0.00013972,2,"2024-10-25T10:30:53.999",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801133,1729852254009,"fUST",-569.24,0.00013972,2,"2024-10-25T10:30:54.009",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801134,1729852254019,"fUST",-502.51082359,0.00013972,2,"2024-10-25T10:30:54.019",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801135,1729852254029,"fUST",-642.43,0.00013972,2,"2024-10-25T10:30:54.029",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801136,1729852254040,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.040",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801137,1729852254050,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.050",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801138,1729852254059,"fUST",-506.13699755,0.00013972,2,"2024-10-25T10:30:54.059",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801139,1729852254069,"fUST",-703.79,0.00013972,2,"2024-10-25T10:30:54.069",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801140,1729852254079,"fUST",-536.79206264,0.00013972,2,"2024-10-25T10:30:54.079",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801141,1729852254089,"fUST",-502.48861596,0.00013972,2,"2024-10-25T10:30:54.089",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801142,1729852254099,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.099",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801143,1729852254110,"fUST",-375.15005576,0.00013972,2,"2024-10-25T10:30:54.110",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801144,1729852254121,"fUST",-757.14,0.00013972,2,"2024-10-25T10:30:54.121",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801145,1729852254130,"fUST",-742.6,0.00013972,2,"2024-10-25T10:30:54.130",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801146,1729852254140,"fUST",-502.91922335,0.00013972,2,"2024-10-25T10:30:54.140",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801147,1729852254150,"fUST",-504.56488229,0.00013972,2,"2024-10-25T10:30:54.150",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801148,1729852254160,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.160",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801149,1729852254170,"fUST",-403.83760596,0.00013972,2,"2024-10-25T10:30:54.170",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801150,1729852254180,"fUST",-501.78017461,0.00013972,2,"2024-10-25T10:30:54.180",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801151,1729852254190,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.190",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801152,1729852254200,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.200",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801153,1729852254210,"fUST",-1493.34,0.00013972,2,"2024-10-25T10:30:54.210",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801154,1729852254220,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.220",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801155,1729852254229,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.229",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801156,1729852254239,"fUST",-306.74959968,0.00013972,2,"2024-10-25T10:30:54.239",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801157,1729852254248,"fUST",-505.65785533,0.00013972,2,"2024-10-25T10:30:54.248",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801158,1729852254258,"fUST",-2772.11,0.00013972,2,"2024-10-25T10:30:54.258",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801159,1729852254269,"fUST",-504.31370349,0.00013972,2,"2024-10-25T10:30:54.269",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801160,1729852254279,"fUST",-1325.29,0.00013972,2,"2024-10-25T10:30:54.279",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801161,1729852254288,"fUST",-503.05164893,0.00013972,2,"2024-10-25T10:30:54.288",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801162,1729852254297,"fUST",-2444.26,0.00013972,2,"2024-10-25T10:30:54.297",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801163,1729852254307,"fUST",-515.07357552,0.00013972,2,"2024-10-25T10:30:54.307",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801164,1729852254318,"fUST",-815.92,0.00013972,2,"2024-10-25T10:30:54.318",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801165,1729852254327,"fUST",-502.80437697,0.00013972,2,"2024-10-25T10:30:54.327",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801166,1729852254337,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.337",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801167,1729852254346,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.346",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801168,1729852254356,"fUST",-545.3402127,0.00013972,2,"2024-10-25T10:30:54.356",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801169,1729852254366,"fUST",-2673.84,0.00013972,2,"2024-10-25T10:30:54.366",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801170,1729852254376,"fUST",-591.43,0.00013972,2,"2024-10-25T10:30:54.376",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801171,1729852254385,"fUST",-1113.61,0.00013972,2,"2024-10-25T10:30:54.385",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801172,1729852254395,"fUST",-601.25,0.00013972,2,"2024-10-25T10:30:54.395",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801173,1729852254405,"fUST",-502.16626021,0.00013972,2,"2024-10-25T10:30:54.405",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801174,1729852254414,"fUST",-532.83,0.00013972,2,"2024-10-25T10:30:54.414",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801175,1729852254424,"fUST",-495.96196801,0.00013972,2,"2024-10-25T10:30:54.424",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801176,1729852254434,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.434",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801177,1729852254443,"fUST",-307.23103373,0.00013972,2,"2024-10-25T10:30:54.443",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801178,1729852254454,"fUST",-481.57263692,0.00013972,2,"2024-10-25T10:30:54.454",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801179,1729852254465,"fUST",-501.45527353,0.00013972,2,"2024-10-25T10:30:54.465",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801180,1729852254475,"fUST",-502.88874606,0.00013972,2,"2024-10-25T10:30:54.475",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801181,1729852254484,"fUST",-502.01175025,0.00013972,2,"2024-10-25T10:30:54.484",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801182,1729852254494,"fUST",-250.95607445,0.00013972,2,"2024-10-25T10:30:54.494",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801183,1729852254503,"fUST",-992.78,0.00013972,2,"2024-10-25T10:30:54.503",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801184,1729852254514,"fUST",-688.55,0.00013972,2,"2024-10-25T10:30:54.514",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801185,1729852254524,"fUST",-1103.82,0.00013972,2,"2024-10-25T10:30:54.524",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801186,1729852254535,"fUST",-696.64,0.00013972,2,"2024-10-25T10:30:54.535",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801187,1729852254545,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.545",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801188,1729852254556,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.556",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801189,1729852254566,"fUST",-502.93646541,0.00013972,2,"2024-10-25T10:30:54.566",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801190,1729852254575,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.575",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801191,1729852254585,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.585",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801192,1729852254594,"fUST",-572.20641653,0.00013972,2,"2024-10-25T10:30:54.594",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801193,1729852254604,"fUST",-500.80624415,0.00013972,2,"2024-10-25T10:30:54.604",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801194,1729852254612,"fUST",-1331.56,0.00013972,2,"2024-10-25T10:30:54.612",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801195,1729852254622,"fUST",-503.37627873,0.00013972,2,"2024-10-25T10:30:54.622",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801196,1729852254633,"fUST",-505.68996933,0.00013972,2,"2024-10-25T10:30:54.633",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801197,1729852254643,"fUST",-503.50100464,0.00013972,2,"2024-10-25T10:30:54.643",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801198,1729852254653,"fUST",-723.12,0.00013972,2,"2024-10-25T10:30:54.653",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801199,1729852254662,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.662",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801200,1729852254671,"fUST",-1368.07,0.00013972,2,"2024-10-25T10:30:54.671",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801201,1729852254681,"fUST",-502.82758346,0.00013972,2,"2024-10-25T10:30:54.681",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801202,1729852254691,"fUST",-1364.19,0.00013972,2,"2024-10-25T10:30:54.691",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801203,1729852254701,"fUST",-857.43,0.00013972,2,"2024-10-25T10:30:54.701",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801204,1729852254710,"fUST",-505.58983666,0.00013972,2,"2024-10-25T10:30:54.710",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801205,1729852254720,"fUST",-508.00477725,0.00013972,2,"2024-10-25T10:30:54.720",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801206,1729852254729,"fUST",-1050.63,0.00013972,2,"2024-10-25T10:30:54.729",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801207,1729852254738,"fUST",-507.38219421,0.00013972,2,"2024-10-25T10:30:54.738",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801208,1729852254748,"fUST",-507.03419141,0.00013972,2,"2024-10-25T10:30:54.748",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801209,1729852254758,"fUST",-712.24,0.00013972,2,"2024-10-25T10:30:54.758",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801210,1729852254767,"fUST",-1499.57,0.00013972,2,"2024-10-25T10:30:54.767",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801211,1729852254776,"fUST",-501.94475141,0.00013972,2,"2024-10-25T10:30:54.776",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801212,1729852254786,"fUST",-743.87,0.00013972,2,"2024-10-25T10:30:54.786",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801213,1729852254795,"fUST",-505.61786193,0.00013972,2,"2024-10-25T10:30:54.795",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801214,1729852254805,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.805",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801215,1729852254814,"fUST",-577.48337302,0.00013972,2,"2024-10-25T10:30:54.814",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801216,1729852254824,"fUST",-1182.49,0.00013972,2,"2024-10-25T10:30:54.824",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801217,1729852254833,"fUST",-869.5,0.00013972,2,"2024-10-25T10:30:54.833",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801218,1729852254843,"fUST",-503.981539,0.00013972,2,"2024-10-25T10:30:54.843",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801219,1729852254853,"fUST",-334.78708279,0.00013972,2,"2024-10-25T10:30:54.853",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801220,1729852254865,"fUST",-506.1485764,0.00013972,2,"2024-10-25T10:30:54.865",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801221,1729852254874,"fUST",-276.73435742,0.00013972,2,"2024-10-25T10:30:54.874",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801222,1729852254884,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.884",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801223,1729852254894,"fUST",-528.74962806,0.00013972,2,"2024-10-25T10:30:54.894",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801224,1729852254903,"fUST",-502.22632036,0.00013972,2,"2024-10-25T10:30:54.903",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801225,1729852254913,"fUST",-578.86,0.00013972,2,"2024-10-25T10:30:54.913",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801226,1729852254923,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.923",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801227,1729852254932,"fUST",-507.80587619,0.00013972,2,"2024-10-25T10:30:54.932",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801228,1729852254941,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:54.941",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801229,1729852255095,"fUST",-540.45,0.00013972,2,"2024-10-25T10:30:55.095",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801230,1729852255105,"fUST",-1405.53,0.00013972,2,"2024-10-25T10:30:55.105",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801231,1729852255114,"fUST",-503.703065,0.00013972,2,"2024-10-25T10:30:55.114",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801232,1729852255124,"fUST",-554.21101111,0.00013972,2,"2024-10-25T10:30:55.124",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801233,1729852255134,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.134",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801234,1729852255145,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.145",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801235,1729852255155,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.155",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801236,1729852255165,"fUST",-502.15018396,0.00013972,2,"2024-10-25T10:30:55.165",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801237,1729852255175,"fUST",-1348.84,0.00013972,2,"2024-10-25T10:30:55.175",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801238,1729852255184,"fUST",-501.86123405,0.00013972,2,"2024-10-25T10:30:55.184",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801239,1729852255194,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.194",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801240,1729852255204,"fUST",-1130.56,0.00013972,2,"2024-10-25T10:30:55.204",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801241,1729852255213,"fUST",-502.33257657,0.00013972,2,"2024-10-25T10:30:55.213",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801242,1729852255222,"fUST",-549.43621876,0.00013972,2,"2024-10-25T10:30:55.222",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801243,1729852255232,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.232",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801244,1729852255243,"fUST",-906.96,0.00013972,2,"2024-10-25T10:30:55.243",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801245,1729852255253,"fUST",-501.97013438,0.00013972,2,"2024-10-25T10:30:55.253",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801246,1729852255263,"fUST",-632.72,0.00013972,2,"2024-10-25T10:30:55.263",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801247,1729852255272,"fUST",-869.53,0.00013972,2,"2024-10-25T10:30:55.272",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801248,1729852255282,"fUST",-1159.25,0.00013972,2,"2024-10-25T10:30:55.282",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801249,1729852255292,"fUST",-805.91,0.00013972,2,"2024-10-25T10:30:55.292",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801250,1729852255302,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.302",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801251,1729852255311,"fUST",-362.43400374,0.00013972,2,"2024-10-25T10:30:55.311",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801252,1729852255320,"fUST",-625.35226924,0.00013972,2,"2024-10-25T10:30:55.320",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801253,1729852255330,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.330",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801254,1729852255339,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.339",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801255,1729852255349,"fUST",-514.93,0.00013972,2,"2024-10-25T10:30:55.349",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801256,1729852255363,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.363",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801257,1729852255373,"fUST",-656.08,0.00013972,2,"2024-10-25T10:30:55.373",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801258,1729852255382,"fUST",-704.12,0.00013972,2,"2024-10-25T10:30:55.382",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801259,1729852255393,"fUST",-200.11995746,0.00013972,2,"2024-10-25T10:30:55.393",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801260,1729852255410,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.410",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801261,1729852255419,"fUST",-502.72869186,0.00013972,2,"2024-10-25T10:30:55.419",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801262,1729852255429,"fUST",-952.18,0.00013972,2,"2024-10-25T10:30:55.429",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801263,1729852255438,"fUST",-589.38398281,0.00013972,2,"2024-10-25T10:30:55.438",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801264,1729852255448,"fUST",-520.586978,0.00013972,2,"2024-10-25T10:30:55.448",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801265,1729852255457,"fUST",-333.54200669,0.00013972,2,"2024-10-25T10:30:55.457",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801266,1729852255466,"fUST",-858.3,0.00013972,2,"2024-10-25T10:30:55.466",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801267,1729852255476,"fUST",-504.11381694,0.00013972,2,"2024-10-25T10:30:55.476",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801268,1729852255485,"fUST",-2181.92,0.00013972,2,"2024-10-25T10:30:55.485",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801269,1729852255495,"fUST",-564.10932323,0.00013972,2,"2024-10-25T10:30:55.495",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801270,1729852255506,"fUST",-777.27,0.00013972,2,"2024-10-25T10:30:55.506",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801271,1729852255519,"fUST",-505.63008057,0.00013972,2,"2024-10-25T10:30:55.519",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801272,1729852255529,"fUST",-804.72,0.00013972,2,"2024-10-25T10:30:55.529",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801273,1729852255538,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.538",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801274,1729852255549,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.549",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801275,1729852255559,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.559",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801276,1729852255569,"fUST",-578.6939713,0.00013972,2,"2024-10-25T10:30:55.569",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801277,1729852255578,"fUST",-1237.87,0.00013972,2,"2024-10-25T10:30:55.578",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801278,1729852255588,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.588",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801279,1729852255598,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.598",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801280,1729852255608,"fUST",-502.7161558,0.00013972,2,"2024-10-25T10:30:55.608",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801281,1729852255617,"fUST",-914.45,0.00013972,2,"2024-10-25T10:30:55.617",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801282,1729852255627,"fUST",-941.15,0.00013972,2,"2024-10-25T10:30:55.627",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801283,1729852255637,"fUST",-503.26982604,0.00013972,2,"2024-10-25T10:30:55.637",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801284,1729852255646,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.646",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801285,1729852255656,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.656",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801286,1729852255666,"fUST",-1334.71,0.00013972,2,"2024-10-25T10:30:55.666",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801287,1729852255675,"fUST",-505.29591638,0.00013972,2,"2024-10-25T10:30:55.675",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801288,1729852255685,"fUST",-965.50590533,0.00013972,2,"2024-10-25T10:30:55.685",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801289,1729852255695,"fUST",-503.2074461,0.00013972,2,"2024-10-25T10:30:55.695",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801290,1729852255704,"fUST",-500.59567755,0.00013972,2,"2024-10-25T10:30:55.704",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801291,1729852255714,"fUST",-517.99911897,0.00013972,2,"2024-10-25T10:30:55.714",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801292,1729852255723,"fUST",-1075.4,0.00013972,2,"2024-10-25T10:30:55.723",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801293,1729852255732,"fUST",-643.16221259,0.00013972,2,"2024-10-25T10:30:55.732",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801294,1729852255742,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.742",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801295,1729852255752,"fUST",-501.12697673,0.00013972,2,"2024-10-25T10:30:55.752",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801296,1729852255762,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.762",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801297,1729852255772,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.772",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801298,1729852255781,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.781",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801299,1729852255791,"fUST",-502.2494578,0.00013972,2,"2024-10-25T10:30:55.791",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801300,1729852255801,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.801",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801301,1729852255810,"fUST",-502.65985378,0.00013972,2,"2024-10-25T10:30:55.810",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801302,1729852255820,"fUST",-906.17,0.00013972,2,"2024-10-25T10:30:55.820",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801303,1729852255830,"fUST",-501.97784859,0.00013972,2,"2024-10-25T10:30:55.830",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801304,1729852255840,"fUST",-502.41862819,0.00013972,2,"2024-10-25T10:30:55.840",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801305,1729852255850,"fUST",-517.42982278,0.00013972,2,"2024-10-25T10:30:55.850",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801306,1729852255859,"fUST",-502.62991494,0.00013972,2,"2024-10-25T10:30:55.859",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801307,1729852255869,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.869",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801308,1729852255878,"fUST",-509.59518658,0.00013972,2,"2024-10-25T10:30:55.878",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801309,1729852255888,"fUST",-502.08961309,0.00013972,2,"2024-10-25T10:30:55.888",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801310,1729852255897,"fUST",-503.04547103,0.00013972,2,"2024-10-25T10:30:55.897",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801311,1729852255907,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.907",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801312,1729852255916,"fUST",-561.27454666,0.00013972,2,"2024-10-25T10:30:55.916",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801313,1729852255925,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:55.925",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801314,1729852255935,"fUST",-824.89,0.00013972,2,"2024-10-25T10:30:55.935",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801315,1729852255945,"fUST",-706.39,0.00013972,2,"2024-10-25T10:30:55.945",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801316,1729852255955,"fUST",-507.66802915,0.00013972,2,"2024-10-25T10:30:55.955",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801317,1729852255965,"fUST",-813.03,0.00013972,2,"2024-10-25T10:30:55.965",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801318,1729852255974,"fUST",-569.50856651,0.00013972,2,"2024-10-25T10:30:55.974",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801319,1729852255984,"fUST",-503.6245779,0.00013972,2,"2024-10-25T10:30:55.984",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801320,1729852255993,"fUST",-1100.11,0.00013972,2,"2024-10-25T10:30:55.993",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801321,1729852256003,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.003",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801322,1729852256013,"fUST",-551.83734136,0.00013972,2,"2024-10-25T10:30:56.013",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801323,1729852256022,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.022",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801324,1729852256033,"fUST",-506.61136117,0.00013972,2,"2024-10-25T10:30:56.033",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801325,1729852256042,"fUST",-510.85449737,0.00013972,2,"2024-10-25T10:30:56.042",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801326,1729852256052,"fUST",-2118.5,0.00013972,2,"2024-10-25T10:30:56.052",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801327,1729852256062,"fUST",-1421.81,0.00013972,2,"2024-10-25T10:30:56.062",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801328,1729852256072,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.072",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801329,1729852256081,"fUST",-505.31502229,0.00013972,2,"2024-10-25T10:30:56.081",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801330,1729852256091,"fUST",-510.82562898,0.00013972,2,"2024-10-25T10:30:56.091",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801331,1729852256101,"fUST",-502.24032782,0.00013972,2,"2024-10-25T10:30:56.101",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801332,1729852256111,"fUST",-639.28,0.00013972,2,"2024-10-25T10:30:56.111",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801333,1729852256120,"fUST",-512.93528511,0.00013972,2,"2024-10-25T10:30:56.120",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801334,1729852256130,"fUST",-1389.47,0.00013972,2,"2024-10-25T10:30:56.130",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801335,1729852256139,"fUST",-578.65,0.00013972,2,"2024-10-25T10:30:56.139",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801336,1729852256149,"fUST",-503.47454273,0.00013972,2,"2024-10-25T10:30:56.149",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801337,1729852256158,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.158",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801338,1729852256168,"fUST",-501.30698238,0.00013972,2,"2024-10-25T10:30:56.168",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801339,1729852256177,"fUST",-502.66047206,0.00013972,2,"2024-10-25T10:30:56.177",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801340,1729852256187,"fUST",-514.52587535,0.00013972,2,"2024-10-25T10:30:56.187",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801341,1729852256196,"fUST",-996.19,0.00013972,2,"2024-10-25T10:30:56.196",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801342,1729852256206,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.206",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801343,1729852256215,"fUST",-698.48,0.00013972,2,"2024-10-25T10:30:56.215",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801344,1729852256225,"fUST",-515.63426463,0.00013972,2,"2024-10-25T10:30:56.225",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801345,1729852256235,"fUST",-1406.59,0.00013972,2,"2024-10-25T10:30:56.235",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801346,1729852256245,"fUST",-506.17750644,0.00013972,2,"2024-10-25T10:30:56.245",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801347,1729852256256,"fUST",-1936.54,0.00013972,2,"2024-10-25T10:30:56.256",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801348,1729852256265,"fUST",-525.14,0.00013972,2,"2024-10-25T10:30:56.265",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801349,1729852256275,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.275",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801350,1729852256284,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.284",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801351,1729852256294,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.294",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801352,1729852256303,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.303",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801353,1729852256313,"fUST",-502.84510368,0.00013972,2,"2024-10-25T10:30:56.313",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801354,1729852256322,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.322",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801355,1729852256332,"fUST",-426.17575439,0.00013972,2,"2024-10-25T10:30:56.332",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801356,1729852256342,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.342",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801357,1729852256351,"fUST",-1631.64,0.00013972,2,"2024-10-25T10:30:56.351",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801358,1729852256361,"fUST",-27459.33,0.00013972,2,"2024-10-25T10:30:56.361",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801359,1729852256371,"fUST",-4569.51,0.00013972,2,"2024-10-25T10:30:56.371",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801360,1729852256381,"fUST",-503.25916555,0.00013972,2,"2024-10-25T10:30:56.381",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801361,1729852256390,"fUST",-601.23511254,0.00013972,2,"2024-10-25T10:30:56.390",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801362,1729852256400,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.400",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801363,1729852256409,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.409",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801364,1729852256418,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.418",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801365,1729852256428,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.428",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801366,1729852256437,"fUST",-504.86100049,0.00013972,2,"2024-10-25T10:30:56.437",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801367,1729852256448,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.448",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801368,1729852256458,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.458",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801369,1729852256467,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.467",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801370,1729852256478,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.478",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801371,1729852256487,"fUST",-502.93566239,0.00013972,2,"2024-10-25T10:30:56.487",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801372,1729852256497,"fUST",-4762.13,0.00013972,2,"2024-10-25T10:30:56.497",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801373,1729852256506,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.506",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801374,1729852256520,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.520",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801375,1729852256530,"fUST",-505.76049046,0.00013972,2,"2024-10-25T10:30:56.530",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801376,1729852256540,"fUST",-1842.99,0.00013972,2,"2024-10-25T10:30:56.540",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801377,1729852256550,"fUST",-1298.85,0.00013972,2,"2024-10-25T10:30:56.550",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801378,1729852256559,"fUST",-502.28109606,0.00013972,2,"2024-10-25T10:30:56.559",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801379,1729852256569,"fUST",-1150.79,0.00013972,2,"2024-10-25T10:30:56.569",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801380,1729852256578,"fUST",-502.04093849,0.00013972,2,"2024-10-25T10:30:56.578",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801381,1729852256589,"fUST",-4424.25,0.00013972,2,"2024-10-25T10:30:56.589",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801382,1729852256598,"fUST",-641.12,0.00013972,2,"2024-10-25T10:30:56.598",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801383,1729852256607,"fUST",-506.37928492,0.00013972,2,"2024-10-25T10:30:56.607",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801384,1729852256616,"fUST",-1824.84,0.00013972,2,"2024-10-25T10:30:56.616",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801385,1729852256626,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.626",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801386,1729852256635,"fUST",-505.41371065,0.00013972,2,"2024-10-25T10:30:56.635",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801387,1729852256644,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.644",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801388,1729852256653,"fUST",-509.7936273,0.00013972,2,"2024-10-25T10:30:56.653",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801389,1729852256662,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.662",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801390,1729852256671,"fUST",-496.39115245,0.00013972,2,"2024-10-25T10:30:56.671",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801391,1729852256681,"fUST",-548.85283642,0.00013972,2,"2024-10-25T10:30:56.681",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801392,1729852256689,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.689",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801393,1729852256699,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.699",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801394,1729852256708,"fUST",-503.27146746,0.00013972,2,"2024-10-25T10:30:56.708",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801395,1729852256716,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.716",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801396,1729852256725,"fUST",-514.23825782,0.00013972,2,"2024-10-25T10:30:56.725",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801397,1729852256734,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.734",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801398,1729852256743,"fUST",-698.01,0.00013972,2,"2024-10-25T10:30:56.743",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801399,1729852256752,"fUST",-502.06346477,0.00013972,2,"2024-10-25T10:30:56.752",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801400,1729852256761,"fUST",-500.88460354,0.00013972,2,"2024-10-25T10:30:56.761",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801401,1729852256770,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.770",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801402,1729852256779,"fUST",-514.28744223,0.00013972,2,"2024-10-25T10:30:56.779",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801403,1729852256788,"fUST",-510.76315405,0.00013972,2,"2024-10-25T10:30:56.788",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801404,1729852256797,"fUST",-501.80304883,0.00013972,2,"2024-10-25T10:30:56.797",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801405,1729852256807,"fUST",-1159.52,0.00013972,2,"2024-10-25T10:30:56.807",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801406,1729852256816,"fUST",-504.08361147,0.00013972,2,"2024-10-25T10:30:56.816",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801407,1729852256825,"fUST",-571.22,0.00013972,2,"2024-10-25T10:30:56.825",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801408,1729852256834,"fUST",-506.08700241,0.00013972,2,"2024-10-25T10:30:56.834",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801409,1729852256845,"fUST",-502.18413642,0.00013972,2,"2024-10-25T10:30:56.845",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801410,1729852256855,"fUST",-509.2023067,0.00013972,2,"2024-10-25T10:30:56.855",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801411,1729852256864,"fUST",-510.6249095,0.00013972,2,"2024-10-25T10:30:56.864",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801412,1729852256873,"fUST",-6896.83,0.00013972,2,"2024-10-25T10:30:56.873",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801413,1729852256882,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.882",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801414,1729852256891,"fUST",-831.24,0.00013972,2,"2024-10-25T10:30:56.891",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801415,1729852256900,"fUST",-687.77,0.00013972,2,"2024-10-25T10:30:56.900",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801416,1729852256910,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:56.910",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801417,1729852256918,"fUST",-511.26993443,0.00013972,2,"2024-10-25T10:30:56.918",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801418,1729852256928,"fUST",-261.27239673,0.00013972,2,"2024-10-25T10:30:56.928",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801419,1729852256937,"fUST",-503.01356636,0.00013972,2,"2024-10-25T10:30:56.937",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801420,1729852256946,"fUST",-1971.95,0.00013972,2,"2024-10-25T10:30:56.946",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801421,1729852256955,"fUST",-504.24494215,0.00013972,2,"2024-10-25T10:30:56.955",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801422,1729852256965,"fUST",-381.91523189,0.00013972,2,"2024-10-25T10:30:56.965",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801423,1729852256974,"fUST",-503.42187245,0.00013972,2,"2024-10-25T10:30:56.974",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801424,1729852256983,"fUST",-766.11,0.00013972,2,"2024-10-25T10:30:56.983",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801425,1729852256992,"fUST",-551.81850738,0.00013972,2,"2024-10-25T10:30:56.992",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801426,1729852257002,"fUST",-555.45,0.00013972,2,"2024-10-25T10:30:57.002",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801427,1729852257011,"fUST",-13632.55,0.00013972,2,"2024-10-25T10:30:57.011",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801428,1729852257021,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.021",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801429,1729852257030,"fUST",-507.19562847,0.00013972,2,"2024-10-25T10:30:57.030",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801430,1729852257040,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.040",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801431,1729852257049,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.049",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801432,1729852257059,"fUST",-2820.24,0.00013972,2,"2024-10-25T10:30:57.059",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801433,1729852257069,"fUST",-571.06020396,0.00013972,2,"2024-10-25T10:30:57.069",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801434,1729852257079,"fUST",-557.72,0.00013972,2,"2024-10-25T10:30:57.079",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801435,1729852257089,"fUST",-514.34,0.00013972,2,"2024-10-25T10:30:57.089",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801436,1729852257099,"fUST",-508.92958626,0.00013972,2,"2024-10-25T10:30:57.099",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801437,1729852257109,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.109",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801438,1729852257118,"fUST",-1227.23,0.00013972,2,"2024-10-25T10:30:57.118",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801439,1729852257127,"fUST",-1276.44,0.00013972,2,"2024-10-25T10:30:57.127",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801440,1729852257136,"fUST",-4768.21,0.00013972,2,"2024-10-25T10:30:57.136",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801441,1729852257146,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.146",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801442,1729852257154,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.154",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801443,1729852257164,"fUST",-1010.08,0.00013972,2,"2024-10-25T10:30:57.164",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801444,1729852257173,"fUST",-510.96,0.00013972,2,"2024-10-25T10:30:57.173",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801445,1729852257182,"fUST",-210.41016211,0.00013972,2,"2024-10-25T10:30:57.182",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801446,1729852257191,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.191",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801447,1729852257200,"fUST",-1568.05,0.00013972,2,"2024-10-25T10:30:57.200",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801448,1729852257210,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.210",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801449,1729852257219,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.219",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801450,1729852257228,"fUST",-667.74,0.00013972,2,"2024-10-25T10:30:57.228",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801451,1729852257237,"fUST",-757.18,0.00013972,2,"2024-10-25T10:30:57.237",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801452,1729852257247,"fUST",-506.7,0.00013972,2,"2024-10-25T10:30:57.247",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801453,1729852257256,"fUST",-159.79869296,0.00013972,2,"2024-10-25T10:30:57.256",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801454,1729852257265,"fUST",-1142.34,0.00013972,2,"2024-10-25T10:30:57.265",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801455,1729852257274,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.274",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801456,1729852257283,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.283",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801457,1729852257292,"fUST",-516.71875192,0.00013972,2,"2024-10-25T10:30:57.292",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801458,1729852257301,"fUST",-827.26,0.00013972,2,"2024-10-25T10:30:57.301",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801459,1729852257310,"fUST",-950.24,0.00013972,2,"2024-10-25T10:30:57.310",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801460,1729852257319,"fUST",-3621.84,0.00013972,2,"2024-10-25T10:30:57.319",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801461,1729852257328,"fUST",-558.20716505,0.00013972,2,"2024-10-25T10:30:57.328",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801462,1729852257337,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.337",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801463,1729852257346,"fUST",-281.72375534,0.00013972,2,"2024-10-25T10:30:57.346",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801464,1729852257355,"fUST",-525.46,0.00013972,2,"2024-10-25T10:30:57.355",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801465,1729852257364,"fUST",-484.89123082,0.00013972,2,"2024-10-25T10:30:57.364",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801466,1729852257373,"fUST",-7680.48,0.00013972,2,"2024-10-25T10:30:57.373",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801467,1729852257383,"fUST",-1504.89,0.00013972,2,"2024-10-25T10:30:57.383",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801468,1729852257392,"fUST",-3846.29,0.00013972,2,"2024-10-25T10:30:57.392",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801469,1729852257401,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.401",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801470,1729852257410,"fUST",-535.96,0.00013972,2,"2024-10-25T10:30:57.410",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801471,1729852257419,"fUST",-3568.21,0.00013972,2,"2024-10-25T10:30:57.419",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801472,1729852257429,"fUST",-1872.41,0.00013972,2,"2024-10-25T10:30:57.429",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801473,1729852257439,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.439",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801474,1729852257448,"fUST",-1139.36,0.00013972,2,"2024-10-25T10:30:57.448",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801475,1729852257458,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.458",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801476,1729852257467,"fUST",-944.17,0.00013972,2,"2024-10-25T10:30:57.467",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801477,1729852257476,"fUST",-3387.07,0.00013972,2,"2024-10-25T10:30:57.476",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801478,1729852257486,"fUST",-1393.52,0.00013972,2,"2024-10-25T10:30:57.486",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801479,1729852257495,"fUST",-553.6895454,0.00013972,2,"2024-10-25T10:30:57.495",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801480,1729852257505,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.505",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801481,1729852257517,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.517",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801482,1729852257526,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.526",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801483,1729852257535,"fUST",-666.67,0.00013972,2,"2024-10-25T10:30:57.535",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801484,1729852257544,"fUST",-908.24,0.00013972,2,"2024-10-25T10:30:57.544",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801485,1729852257554,"fUST",-192.55977065,0.00013972,2,"2024-10-25T10:30:57.554",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801486,1729852257564,"fUST",-511.02419932,0.00013972,2,"2024-10-25T10:30:57.564",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801487,1729852257573,"fUST",-2073.76,0.00013972,2,"2024-10-25T10:30:57.573",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801488,1729852257585,"fUST",-502.96022302,0.00013972,2,"2024-10-25T10:30:57.585",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801489,1729852257595,"fUST",-506.24616204,0.00013972,2,"2024-10-25T10:30:57.595",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801490,1729852257605,"fUST",-795.18,0.00013972,2,"2024-10-25T10:30:57.605",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801491,1729852257615,"fUST",-475.0,0.00013972,2,"2024-10-25T10:30:57.615",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801492,1729852257624,"fUST",-501.01346522,0.00013972,2,"2024-10-25T10:30:57.624",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801493,1729852257633,"fUST",-505.78227552,0.00013972,2,"2024-10-25T10:30:57.633",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801494,1729852257642,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.642",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801495,1729852257651,"fUST",-531.40546879,0.00013972,2,"2024-10-25T10:30:57.651",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801496,1729852257660,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.660",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801497,1729852257670,"fUST",-603.68765673,0.00013972,2,"2024-10-25T10:30:57.670",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801498,1729852257678,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.678",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801499,1729852257687,"fUST",-1368.03,0.00013972,2,"2024-10-25T10:30:57.687",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801500,1729852257697,"fUST",-504.73037739,0.00013972,2,"2024-10-25T10:30:57.697",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801501,1729852257706,"fUST",-571.33189829,0.00013972,2,"2024-10-25T10:30:57.706",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801502,1729852257715,"fUST",-502.75043845,0.00013972,2,"2024-10-25T10:30:57.715",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801503,1729852257724,"fUST",-1396.3,0.00013972,2,"2024-10-25T10:30:57.724",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801504,1729852257734,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.734",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801505,1729852257743,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.743",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801506,1729852257752,"fUST",-507.48474198,0.00013972,2,"2024-10-25T10:30:57.752",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801507,1729852257761,"fUST",-500.0,0.00013972,2,"2024-10-25T10:30:57.761",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801508,1729852257771,"fUST",-485.80684806,0.00013972,2,"2024-10-25T10:30:57.771",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801509,1729852257780,"fUST",-989.02,0.00013972,2,"2024-10-25T10:30:57.780",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801510,1729852257789,"fUST",-502.9573308,0.00013972,2,"2024-10-25T10:30:57.789",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801511,1729852257798,"fUST",-773.69,0.00013972,2,"2024-10-25T10:30:57.798",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801512,1729852257807,"fUST",-503.99507736,0.00013972,2,"2024-10-25T10:30:57.807",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801513,1729852257816,"fUST",-168.60021134,0.00013973,2,"2024-10-25T10:30:57.816",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801514,1729852257825,"fUST",-400.0,0.00013973,2,"2024-10-25T10:30:57.825",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801515,1729852257837,"fUST",-150.112233,0.00014,2,"2024-10-25T10:30:57.837",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801516,1729852257846,"fUST",-189.0,0.00014073,2,"2024-10-25T10:30:57.846",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801517,1729852257855,"fUST",-150.112233,0.000141,2,"2024-10-25T10:30:57.855",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801518,1729852257864,"fUST",-228969.24578263,0.00014104,2,"2024-10-25T10:30:57.864",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801519,1729852257873,"fUST",-178.360917,0.00014106,2,"2024-10-25T10:30:57.873",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801520,1729852257883,"fUST",-211.080296,0.00014106,2,"2024-10-25T10:30:57.883",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801521,1729852257892,"fUST",-158.266195,0.00014106,2,"2024-10-25T10:30:57.892",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801522,1729852257901,"fUST",-396.773745,0.00014106,2,"2024-10-25T10:30:57.901",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801523,1729852257910,"fUST",-237.539329,0.00014106,2,"2024-10-25T10:30:57.910",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801524,1729852257919,"fUST",-189.347045,0.00014106,2,"2024-10-25T10:30:57.919",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801525,1729852257929,"fUST",-529.404964,0.00014106,2,"2024-10-25T10:30:57.929",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801526,1729852257938,"fUST",-409.620249,0.00014106,2,"2024-10-25T10:30:57.938",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801527,1729852257948,"fUST",-183.503648,0.00014106,2,"2024-10-25T10:30:57.948",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801528,1729852257960,"fUST",-233.049244,0.00014106,2,"2024-10-25T10:30:57.960",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801529,1729852257970,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:57.970",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801530,1729852257979,"fUST",-664.4,0.00014246,2,"2024-10-25T10:30:57.979",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801531,1729852257989,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:57.989",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801532,1729852257999,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:57.999",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801533,1729852258008,"fUST",-1003.06,0.00014246,2,"2024-10-25T10:30:58.008",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801534,1729852258018,"fUST",-555.37,0.00014246,2,"2024-10-25T10:30:58.018",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801535,1729852258027,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.027",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801536,1729852258036,"fUST",-603.35881563,0.00014246,2,"2024-10-25T10:30:58.036",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801537,1729852258046,"fUST",-735.87,0.00014246,2,"2024-10-25T10:30:58.046",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801538,1729852258056,"fUST",-727.3,0.00014246,2,"2024-10-25T10:30:58.056",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801539,1729852258065,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.065",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801540,1729852258076,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.076",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801541,1729852258085,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.085",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801542,1729852258096,"fUST",-788.99,0.00014246,2,"2024-10-25T10:30:58.096",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801543,1729852258105,"fUST",-688.83,0.00014246,2,"2024-10-25T10:30:58.105",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801544,1729852258117,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.117",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801545,1729852258127,"fUST",-919.72,0.00014246,2,"2024-10-25T10:30:58.127",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801546,1729852258137,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.137",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801547,1729852258149,"fUST",-889.37,0.00014246,2,"2024-10-25T10:30:58.149",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801548,1729852258161,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.161",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801549,1729852258171,"fUST",-433.48213064,0.00014246,2,"2024-10-25T10:30:58.171",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801550,1729852258180,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.180",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801551,1729852258189,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.189",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801552,1729852258198,"fUST",-1352.3,0.00014246,2,"2024-10-25T10:30:58.198",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801553,1729852258207,"fUST",-873.45,0.00014246,2,"2024-10-25T10:30:58.207",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801554,1729852258217,"fUST",-987.73,0.00014246,2,"2024-10-25T10:30:58.217",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801555,1729852258227,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.227",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801556,1729852258236,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.236",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801557,1729852258245,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.245",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801558,1729852258254,"fUST",-531.04,0.00014246,2,"2024-10-25T10:30:58.254",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801559,1729852258263,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.263",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801560,1729852258272,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.272",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801561,1729852258419,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.419",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801562,1729852258429,"fUST",-1099.47,0.00014246,2,"2024-10-25T10:30:58.429",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801563,1729852258438,"fUST",-835.01,0.00014246,2,"2024-10-25T10:30:58.438",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801564,1729852258447,"fUST",-480.2414894,0.00014246,2,"2024-10-25T10:30:58.447",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801565,1729852258656,"fUST",-19.7585106,0.00014246,2,"2024-10-25T10:30:58.656",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801566,1729852258666,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.666",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801567,1729852258675,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.675",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801568,1729852258685,"fUST",-613.02,0.00014246,2,"2024-10-25T10:30:58.685",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801569,1729852258694,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.694",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801570,1729852258703,"fUST",-1184.76,0.00014246,2,"2024-10-25T10:30:58.703",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801571,1729852258713,"fUST",-797.49,0.00014246,2,"2024-10-25T10:30:58.713",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801572,1729852258722,"fUST",-569.24,0.00014246,2,"2024-10-25T10:30:58.722",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801573,1729852258731,"fUST",-642.43,0.00014246,2,"2024-10-25T10:30:58.731",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801574,1729852258741,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.741",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801575,1729852258750,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.750",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801576,1729852258759,"fUST",-703.79,0.00014246,2,"2024-10-25T10:30:58.759",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801577,1729852258771,"fUST",-757.14,0.00014246,2,"2024-10-25T10:30:58.771",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801578,1729852258780,"fUST",-742.6,0.00014246,2,"2024-10-25T10:30:58.780",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801579,1729852258790,"fUST",-574.13459168,0.00014246,2,"2024-10-25T10:30:58.790",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801580,1729852258801,"fUST",-325.40302154,0.00014246,2,"2024-10-25T10:30:58.801",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801581,1729852258810,"fUST",-543.63849088,0.00014246,2,"2024-10-25T10:30:58.810",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801582,1729852258822,"fUST",-1493.34,0.00014246,2,"2024-10-25T10:30:58.822",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801583,1729852258832,"fUST",-2772.11,0.00014246,2,"2024-10-25T10:30:58.832",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801584,1729852258843,"fUST",-1325.29,0.00014246,2,"2024-10-25T10:30:58.843",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801585,1729852258853,"fUST",-2444.26,0.00014246,2,"2024-10-25T10:30:58.853",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801586,1729852258863,"fUST",-815.92,0.00014246,2,"2024-10-25T10:30:58.863",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801587,1729852258872,"fUST",-500.0,0.00014246,2,"2024-10-25T10:30:58.872",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801588,1729852258882,"fUST",-2599.41742863,0.00014246,2,"2024-10-25T10:30:58.882",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801589,1729852258894,"fUST",-74.42257137,0.00014246,2,"2024-10-25T10:30:58.894",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801590,1729852258903,"fUST",-183.69742863,0.00014246,2,"2024-10-25T10:30:58.903",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801591,1729852259578,"fUST",-933.2,0.00013274,2,"2024-10-25T10:30:59.578",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801592,1729852259933,"fUST",-1462.8,0.00013274,2,"2024-10-25T10:30:59.933",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801593,1729852259947,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:59.947",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801594,1729852259960,"fUST",-500.0,0.00013673,2,"2024-10-25T10:30:59.960",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801595,1729852259974,"fUST",-612.10237965,0.00013698,2,"2024-10-25T10:30:59.974",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801596,1729852259988,"fUST",-337.89762035,0.00013947,2,"2024-10-25T10:30:59.988",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801597,1729852290225,"fUST",257.3541544,0.0001,2,"2024-10-25T10:31:30.225",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801641,1729853432305,"fUST",-300.0,0.00012499,2,"2024-10-25T10:50:32.305",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801643,1729853432316,"fUST",-155.8688184,0.00012499,2,"2024-10-25T10:50:32.316",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801695,1729853438513,"fUST",-144.1311816,0.00012499,2,"2024-10-25T10:50:38.513",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801697,1729853438523,"fUST",-1195.40785168,0.000125,2,"2024-10-25T10:50:38.523",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801870,1729853440380,"fUST",-1664.7293888,0.000125,2,"2024-10-25T10:50:40.380",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801899,1729853443402,"fUST",-9835.30347492,0.000125,2,"2024-10-25T10:50:43.402",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801900,1729853443412,"fUST",-497.27,0.000134,2,"2024-10-25T10:50:43.412",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801901,1729853443421,"fUST",-720.347,0.000134,2,"2024-10-25T10:50:43.421",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801902,1729853443432,"fUST",-2396.0,0.000134,2,"2024-10-25T10:50:43.432",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801903,1729853443442,"fUST",-193.903091,0.00013434,2,"2024-10-25T10:50:43.442",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801904,1729853443451,"fUST",-465.367419,0.00013434,2,"2024-10-25T10:50:43.451",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801905,1729853443460,"fUST",-3805.66991513,0.00013598,2,"2024-10-25T10:50:43.460",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801906,1729853443469,"fUST",-465.367419,0.00013602,2,"2024-10-25T10:50:43.469",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801907,1729853443478,"fUST",-1137.78060427,0.00013678,2,"2024-10-25T10:50:43.478",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801908,1729853443487,"fUST",-596.44351632,0.00013678,2,"2024-10-25T10:50:43.487",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801909,1729853443497,"fUST",-172.869,0.00013688,2,"2024-10-25T10:50:43.497",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801910,1729853443506,"fUST",-6826.68362562,0.00013688,2,"2024-10-25T10:50:43.506",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801911,1729853443516,"fUST",-3578.66109792,0.00013688,2,"2024-10-25T10:50:43.516",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801913,1729853443526,"fUST",-198.39067274,0.00013688,2,"2024-10-25T10:50:43.526",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801914,1729853443536,"fUST",-504.01916245,0.00013698,2,"2024-10-25T10:50:43.536",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801915,1729853443545,"fUST",-503.51874168,0.00013698,2,"2024-10-25T10:50:43.545",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801916,1729853443555,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.555",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801917,1729853443564,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.564",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801918,1729853443574,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.574",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801919,1729853443584,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.584",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801920,1729853443593,"fUST",-191.35487973,0.00013698,2,"2024-10-25T10:50:43.593",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801921,1729853443604,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.604",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801922,1729853443614,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.614",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801923,1729853443623,"fUST",-439.68561181,0.00013698,2,"2024-10-25T10:50:43.623",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801924,1729853443633,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.633",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801925,1729853443643,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.643",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801926,1729853443653,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.653",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801927,1729853443662,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.662",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801928,1729853443672,"fUST",-504.47466938,0.00013698,2,"2024-10-25T10:50:43.672",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801929,1729853443681,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.681",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801930,1729853443691,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.691",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801931,1729853443701,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.701",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801932,1729853443711,"fUST",-413.56675551,0.00013698,2,"2024-10-25T10:50:43.711",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801933,1729853443720,"fUST",-408.06228407,0.00013698,2,"2024-10-25T10:50:43.720",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801934,1729853443730,"fUST",-662.5,0.00013698,2,"2024-10-25T10:50:43.730",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801935,1729853443740,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.740",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801936,1729853443750,"fUST",-713.93,0.00013698,2,"2024-10-25T10:50:43.750",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801937,1729853443760,"fUST",-534.49,0.00013698,2,"2024-10-25T10:50:43.760",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801938,1729853443770,"fUST",-551.15,0.00013698,2,"2024-10-25T10:50:43.770",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801939,1729853443780,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.780",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801940,1729853443789,"fUST",-631.18,0.00013698,2,"2024-10-25T10:50:43.789",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801941,1729853443799,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.799",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801942,1729853443809,"fUST",-1220.6,0.00013698,2,"2024-10-25T10:50:43.809",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801943,1729853443818,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.818",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801944,1729853443827,"fUST",-785.98,0.00013698,2,"2024-10-25T10:50:43.827",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801945,1729853443838,"fUST",-652.89,0.00013698,2,"2024-10-25T10:50:43.838",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801946,1729853443847,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.847",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801947,1729853443857,"fUST",-1083.95,0.00013698,2,"2024-10-25T10:50:43.857",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801948,1729853443867,"fUST",-530.62,0.00013698,2,"2024-10-25T10:50:43.867",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801949,1729853443875,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.875",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801950,1729853443885,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.885",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801951,1729853443894,"fUST",-831.38,0.00013698,2,"2024-10-25T10:50:43.894",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801952,1729853443903,"fUST",-738.75,0.00013698,2,"2024-10-25T10:50:43.903",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801953,1729853443913,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.913",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801954,1729853443922,"fUST",-340.60018138,0.00013698,2,"2024-10-25T10:50:43.922",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801955,1729853443931,"fUST",-330.38552475,0.00013698,2,"2024-10-25T10:50:43.931",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801956,1729853443940,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.940",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801957,1729853443949,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.949",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801958,1729853443959,"fUST",-243.04384791,0.00013698,2,"2024-10-25T10:50:43.959",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801959,1729853443968,"fUST",-1062.65,0.00013698,2,"2024-10-25T10:50:43.968",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801960,1729853443977,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.977",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801961,1729853443987,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:43.987",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801962,1729853443997,"fUST",-445.39470752,0.00013698,2,"2024-10-25T10:50:43.997",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801963,1729853444007,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.007",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801964,1729853444018,"fUST",-737.66,0.00013698,2,"2024-10-25T10:50:44.018",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801965,1729853444027,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.027",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801966,1729853444036,"fUST",-549.44669648,0.00013698,2,"2024-10-25T10:50:44.036",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801967,1729853444045,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.045",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801968,1729853444055,"fUST",-509.76386505,0.00013698,2,"2024-10-25T10:50:44.055",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801969,1729853444066,"fUST",-745.27,0.00013698,2,"2024-10-25T10:50:44.066",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801970,1729853444075,"fUST",-647.52,0.00013698,2,"2024-10-25T10:50:44.075",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801971,1729853444084,"fUST",-508.82551069,0.00013698,2,"2024-10-25T10:50:44.084",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801972,1729853444094,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.094",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801973,1729853444103,"fUST",-654.83,0.00013698,2,"2024-10-25T10:50:44.103",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801974,1729853444112,"fUST",-530.43,0.00013698,2,"2024-10-25T10:50:44.112",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801975,1729853444122,"fUST",-1042.1,0.00013698,2,"2024-10-25T10:50:44.122",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801976,1729853444132,"fUST",-640.27,0.00013698,2,"2024-10-25T10:50:44.132",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801977,1729853444141,"fUST",-1306.67,0.00013698,2,"2024-10-25T10:50:44.141",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801978,1729853444151,"fUST",-2425.6,0.00013698,2,"2024-10-25T10:50:44.151",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801979,1729853444160,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.160",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801980,1729853444170,"fUST",-358.99474018,0.00013698,2,"2024-10-25T10:50:44.170",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801981,1729853444180,"fUST",-2138.73,0.00013698,2,"2024-10-25T10:50:44.180",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801982,1729853444190,"fUST",-2339.61,0.00013698,2,"2024-10-25T10:50:44.190",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801983,1729853444200,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.200",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801984,1729853444209,"fUST",-1020.8,0.00013698,2,"2024-10-25T10:50:44.209",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801985,1729853444219,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.219",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801986,1729853444228,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.228",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801987,1729853444238,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.238",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801988,1729853444248,"fUST",-587.69,0.00013698,2,"2024-10-25T10:50:44.248",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801989,1729853444258,"fUST",-1062.99,0.00013698,2,"2024-10-25T10:50:44.258",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801990,1729853444267,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.267",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801991,1729853444277,"fUST",-391.69093709,0.00013698,2,"2024-10-25T10:50:44.277",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801992,1729853444287,"fUST",-639.84,0.00013698,2,"2024-10-25T10:50:44.287",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801993,1729853444297,"fUST",-1011.84,0.00013698,2,"2024-10-25T10:50:44.297",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801994,1729853444307,"fUST",-662.86,0.00013698,2,"2024-10-25T10:50:44.307",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801995,1729853444316,"fUST",-638.58,0.00013698,2,"2024-10-25T10:50:44.316",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801996,1729853444326,"fUST",-910.05,0.00013698,2,"2024-10-25T10:50:44.326",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801997,1729853444337,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.337",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801998,1729853444346,"fUST",-523.62,0.00013698,2,"2024-10-25T10:50:44.346",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340801999,1729853444355,"fUST",-963.08,0.00013698,2,"2024-10-25T10:50:44.355",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802000,1729853444364,"fUST",-609.43386371,0.00013698,2,"2024-10-25T10:50:44.364",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802001,1729853444373,"fUST",-207.88732074,0.00013698,2,"2024-10-25T10:50:44.373",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802002,1729853444382,"fUST",-630.46,0.00013698,2,"2024-10-25T10:50:44.382",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802003,1729853444391,"fUST",-681.89,0.00013698,2,"2024-10-25T10:50:44.391",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802004,1729853444400,"fUST",-1254.06,0.00013698,2,"2024-10-25T10:50:44.400",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802005,1729853444410,"fUST",-1807.62,0.00013698,2,"2024-10-25T10:50:44.410",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802006,1729853444420,"fUST",-1250.51,0.00013698,2,"2024-10-25T10:50:44.420",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802007,1729853444430,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.430",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802008,1729853444440,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.440",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802009,1729853444449,"fUST",-1374.6,0.00013698,2,"2024-10-25T10:50:44.449",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802010,1729853444459,"fUST",-1288.4,0.00013698,2,"2024-10-25T10:50:44.459",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802011,1729853444469,"fUST",-797.04,0.00013698,2,"2024-10-25T10:50:44.469",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802012,1729853444479,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.479",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802013,1729853444489,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.489",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802014,1729853444499,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.499",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802015,1729853444509,"fUST",-871.05,0.00013698,2,"2024-10-25T10:50:44.509",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802016,1729853444518,"fUST",-619.68,0.00013698,2,"2024-10-25T10:50:44.518",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802017,1729853444528,"fUST",-612.1,0.00013698,2,"2024-10-25T10:50:44.528",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802018,1729853444537,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.537",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802019,1729853444548,"fUST",-797.07,0.00013698,2,"2024-10-25T10:50:44.548",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802020,1729853444557,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.557",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802021,1729853444567,"fUST",-1236.43,0.00013698,2,"2024-10-25T10:50:44.567",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802022,1729853444576,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.576",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802023,1729853444587,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.587",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802024,1729853444597,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.597",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802025,1729853444607,"fUST",-160.44363815,0.00013698,2,"2024-10-25T10:50:44.607",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802026,1729853444617,"fUST",-2253.05,0.00013698,2,"2024-10-25T10:50:44.617",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802027,1729853444628,"fUST",-1379.48,0.00013698,2,"2024-10-25T10:50:44.628",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802028,1729853444638,"fUST",-580.0,0.00013698,2,"2024-10-25T10:50:44.638",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802029,1729853444648,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.648",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802030,1729853444657,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.657",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802031,1729853444668,"fUST",-2000.09,0.00013698,2,"2024-10-25T10:50:44.668",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802032,1729853444678,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.678",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802033,1729853444688,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.688",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802034,1729853444699,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.699",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802035,1729853444708,"fUST",-872.83,0.00013698,2,"2024-10-25T10:50:44.708",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802036,1729853444718,"fUST",-1134.72,0.00013698,2,"2024-10-25T10:50:44.718",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802037,1729853444727,"fUST",-786.78,0.00013698,2,"2024-10-25T10:50:44.727",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802038,1729853444737,"fUST",-712.5,0.00013698,2,"2024-10-25T10:50:44.737",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802039,1729853444746,"fUST",-1223.49,0.00013698,2,"2024-10-25T10:50:44.746",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802040,1729853444756,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.756",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802041,1729853444766,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.766",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802042,1729853444775,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.775",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802043,1729853444784,"fUST",-862.72,0.00013698,2,"2024-10-25T10:50:44.784",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802044,1729853444794,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.794",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802045,1729853444804,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.804",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802046,1729853444815,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.815",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802047,1729853444824,"fUST",-838.25,0.00013698,2,"2024-10-25T10:50:44.824",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802048,1729853444834,"fUST",-573.92697925,0.00013698,2,"2024-10-25T10:50:44.834",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802049,1729853444844,"fUST",-985.78,0.00013698,2,"2024-10-25T10:50:44.844",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802050,1729853444853,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.853",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802051,1729853444863,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.863",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802052,1729853444873,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.873",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802053,1729853444883,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.883",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802054,1729853444893,"fUST",-729.73,0.00013698,2,"2024-10-25T10:50:44.893",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802055,1729853444903,"fUST",-555.7349182,0.00013698,2,"2024-10-25T10:50:44.903",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802056,1729853444913,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.913",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802057,1729853444922,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.922",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802058,1729853444932,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.932",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802059,1729853444941,"fUST",-506.61059479,0.00013698,2,"2024-10-25T10:50:44.941",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802060,1729853444951,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.951",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802061,1729853444960,"fUST",-830.65,0.00013698,2,"2024-10-25T10:50:44.960",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802062,1729853444970,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.970",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802063,1729853444982,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:44.982",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802064,1729853444992,"fUST",-636.39,0.00013698,2,"2024-10-25T10:50:44.992",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802065,1729853445003,"fUST",-503.17509223,0.00013698,2,"2024-10-25T10:50:45.003",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802066,1729853445012,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:45.012",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802067,1729853445023,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:45.023",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802068,1729853445035,"fUST",-500.0,0.00013698,2,"2024-10-25T10:50:45.035",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802069,1729853445046,"fUST",-502.76195082,0.00013698,2,"2024-10-25T10:50:45.046",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802070,1729853445056,"fUST",-1775.16,0.00013698,2,"2024-10-25T10:50:45.056",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802071,1729853445066,"fUST",-1941.95,0.00013698,2,"2024-10-25T10:50:45.066",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802072,1729853445077,"fUST",-756.15,0.00013698,2,"2024-10-25T10:50:45.077",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802073,1729853445087,"fUST",-503.19610508,0.00013698,2,"2024-10-25T10:50:45.087",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802074,1729853445097,"fUST",-238.60633667,0.00013698,2,"2024-10-25T10:50:45.097",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802076,1729854003693,"fUST",500.0,0.0001,2,"2024-10-25T11:00:03.693",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802077,1729854003957,"fUST",500.0,0.0001,2,"2024-10-25T11:00:03.957",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802078,1729854004855,"fUST",500.0,0.0001,2,"2024-10-25T11:00:04.855",0.00034675,60.74,0.9656641671344458,361337769.8645093]
[340802399,1729854641135,"fUST",-2396.0,0.00013031,2,"2024-10-25T11:10:41.135",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802400,1729854641145,"fUST",-872.589513,0.00013434,2,"2024-10-25T11:10:41.145",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802401,1729854641156,"fUST",-206.424696,0.00013434,2,"2024-10-25T11:10:41.156",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802402,1729854641168,"fUST",-872.589513,0.00013602,2,"2024-10-25T11:10:41.168",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802403,1729854641179,"fUST",-277.0,0.00013687,2,"2024-10-25T11:10:41.179",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802404,1729854641190,"fUST",-300.0,0.00013687,2,"2024-10-25T11:10:41.190",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802405,1729854641201,"fUST",-5045.962539,0.00013688,2,"2024-10-25T11:10:41.201",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802406,1729854641212,"fUST",-5000.0,0.0001369,2,"2024-10-25T11:10:41.212",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802407,1729854641223,"fUST",-172.86956813,0.0001369,2,"2024-10-25T11:10:41.223",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802408,1729854641234,"fUST",-198.39067274,0.00013698,2,"2024-10-25T11:10:41.234",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802409,1729854641245,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.245",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802410,1729854641256,"fUST",-437.74284576,0.00013698,2,"2024-10-25T11:10:41.256",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802411,1729854641267,"fUST",-508.33,0.00013698,2,"2024-10-25T11:10:41.267",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802412,1729854641278,"fUST",-613.59,0.00013698,2,"2024-10-25T11:10:41.278",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802413,1729854641288,"fUST",-1230.26,0.00013698,2,"2024-10-25T11:10:41.288",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802414,1729854641299,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.299",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802415,1729854641310,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.310",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802416,1729854641322,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.322",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802417,1729854641335,"fUST",-563.2,0.00013698,2,"2024-10-25T11:10:41.335",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802418,1729854641346,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.346",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802419,1729854641357,"fUST",-613.18,0.00013698,2,"2024-10-25T11:10:41.357",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802420,1729854641368,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.368",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802421,1729854641384,"fUST",-501.8,0.00013698,2,"2024-10-25T11:10:41.384",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802422,1729854641397,"fUST",-604.19,0.00013698,2,"2024-10-25T11:10:41.397",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802423,1729854641409,"fUST",-1732.3,0.00013698,2,"2024-10-25T11:10:41.409",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802424,1729854641422,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.422",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802425,1729854641435,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.435",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802426,1729854641448,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.448",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802427,1729854641461,"fUST",-202.591345,0.00013698,2,"2024-10-25T11:10:41.461",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802428,1729854641472,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.472",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802429,1729854641483,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.483",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802430,1729854641494,"fUST",-586.59,0.00013698,2,"2024-10-25T11:10:41.494",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802431,1729854641506,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.506",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802432,1729854641518,"fUST",-834.76,0.00013698,2,"2024-10-25T11:10:41.518",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802433,1729854641530,"fUST",-1322.0,0.00013698,2,"2024-10-25T11:10:41.530",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802434,1729854641542,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.542",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802435,1729854641553,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.553",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802436,1729854641565,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.565",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802437,1729854641578,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.578",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802438,1729854641589,"fUST",-1254.02,0.00013698,2,"2024-10-25T11:10:41.589",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802439,1729854641603,"fUST",-676.44,0.00013698,2,"2024-10-25T11:10:41.603",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802440,1729854641616,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.616",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802441,1729854641629,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.629",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802442,1729854641640,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.640",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802443,1729854641653,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.653",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802444,1729854641663,"fUST",-697.81,0.00013698,2,"2024-10-25T11:10:41.663",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802445,1729854641675,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.675",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802446,1729854641688,"fUST",-293.87,0.00013698,2,"2024-10-25T11:10:41.688",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802447,1729854641701,"fUST",-602.5,0.00013698,2,"2024-10-25T11:10:41.701",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802448,1729854641713,"fUST",-699.32,0.00013698,2,"2024-10-25T11:10:41.713",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802449,1729854641725,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.725",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802450,1729854641736,"fUST",-1252.23,0.00013698,2,"2024-10-25T11:10:41.736",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802451,1729854641747,"fUST",-907.17,0.00013698,2,"2024-10-25T11:10:41.747",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802452,1729854641758,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.758",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802453,1729854641770,"fUST",-609.87,0.00013698,2,"2024-10-25T11:10:41.770",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802454,1729854641781,"fUST",-2324.53,0.00013698,2,"2024-10-25T11:10:41.781",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802455,1729854641793,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.793",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802456,1729854641804,"fUST",-451.34445534,0.00013698,2,"2024-10-25T11:10:41.804",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802457,1729854641817,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.817",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802458,1729854641828,"fUST",-509.04668577,0.00013698,2,"2024-10-25T11:10:41.828",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802459,1729854641839,"fUST",-2242.12,0.00013698,2,"2024-10-25T11:10:41.839",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802460,1729854641850,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.850",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802461,1729854641861,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.861",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802462,1729854641871,"fUST",-2049.61,0.00013698,2,"2024-10-25T11:10:41.871",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802463,1729854641884,"fUST",-503.8743916,0.00013698,2,"2024-10-25T11:10:41.884",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802464,1729854641895,"fUST",-978.27,0.00013698,2,"2024-10-25T11:10:41.895",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802465,1729854641906,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.906",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802466,1729854641917,"fUST",-702.46,0.00013698,2,"2024-10-25T11:10:41.917",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802467,1729854641928,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.928",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802468,1729854641939,"fUST",-602.73,0.00013698,2,"2024-10-25T11:10:41.939",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802469,1729854641951,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.951",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802470,1729854641961,"fUST",-503.05219619,0.00013698,2,"2024-10-25T11:10:41.961",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802471,1729854641972,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.972",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802472,1729854641986,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:41.986",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802473,1729854642001,"fUST",-1115.34,0.00013698,2,"2024-10-25T11:10:42.001",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802474,1729854642014,"fUST",-969.68,0.00013698,2,"2024-10-25T11:10:42.014",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802475,1729854642025,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.025",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802476,1729854642037,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.037",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802477,1729854642048,"fUST",-504.52082134,0.00013698,2,"2024-10-25T11:10:42.048",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802478,1729854642060,"fUST",-635.25,0.00013698,2,"2024-10-25T11:10:42.060",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802479,1729854642072,"fUST",-690.37,0.00013698,2,"2024-10-25T11:10:42.072",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802480,1729854642083,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.083",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802481,1729854642095,"fUST",-611.98,0.00013698,2,"2024-10-25T11:10:42.095",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802482,1729854642106,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.106",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802483,1729854642117,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.117",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802484,1729854642129,"fUST",-1183.26,0.00013698,2,"2024-10-25T11:10:42.129",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802485,1729854642140,"fUST",-922.95,0.00013698,2,"2024-10-25T11:10:42.140",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802486,1729854642151,"fUST",-872.13,0.00013698,2,"2024-10-25T11:10:42.151",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802487,1729854642162,"fUST",-653.47,0.00013698,2,"2024-10-25T11:10:42.162",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802488,1729854642174,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.174",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802489,1729854642184,"fUST",-1201.81,0.00013698,2,"2024-10-25T11:10:42.184",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802490,1729854642195,"fUST",-864.26,0.00013698,2,"2024-10-25T11:10:42.195",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802491,1729854642206,"fUST",-1198.4,0.00013698,2,"2024-10-25T11:10:42.206",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802492,1729854642218,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.218",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802493,1729854642230,"fUST",-1317.33,0.00013698,2,"2024-10-25T11:10:42.230",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802494,1729854642241,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.241",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802495,1729854642252,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.252",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802496,1729854642264,"fUST",-1234.72,0.00013698,2,"2024-10-25T11:10:42.264",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802497,1729854642274,"fUST",-763.83,0.00013698,2,"2024-10-25T11:10:42.274",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802498,1729854642285,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.285",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802499,1729854642295,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.295",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802500,1729854642306,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.306",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802501,1729854642318,"fUST",-1184.92,0.00013698,2,"2024-10-25T11:10:42.318",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802502,1729854642329,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.329",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802503,1729854642340,"fUST",-763.86,0.00013698,2,"2024-10-25T11:10:42.340",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802504,1729854642350,"fUST",-637.09,0.00013698,2,"2024-10-25T11:10:42.350",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802505,1729854642363,"fUST",-555.83,0.00013698,2,"2024-10-25T11:10:42.363",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802506,1729854642373,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.373",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802507,1729854642384,"fUST",-2159.18,0.00013698,2,"2024-10-25T11:10:42.384",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802508,1729854642395,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.395",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802509,1729854642406,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.406",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802510,1729854642417,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.417",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802511,1729854642428,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.428",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802512,1729854642439,"fUST",-536.39,0.00013698,2,"2024-10-25T11:10:42.439",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802513,1729854642449,"fUST",-580.57,0.00013698,2,"2024-10-25T11:10:42.449",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802514,1729854642460,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.460",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802515,1729854642470,"fUST",-764.27,0.00013698,2,"2024-10-25T11:10:42.470",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802516,1729854642482,"fUST",-1916.75,0.00013698,2,"2024-10-25T11:10:42.482",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802517,1729854642493,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.493",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802518,1729854642504,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.504",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802519,1729854642514,"fUST",-682.81,0.00013698,2,"2024-10-25T11:10:42.514",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802520,1729854642526,"fUST",-677.78,0.00013698,2,"2024-10-25T11:10:42.526",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802521,1729854642538,"fUST",-1087.44,0.00013698,2,"2024-10-25T11:10:42.538",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802522,1729854642550,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.550",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802523,1729854642561,"fUST",-836.46,0.00013698,2,"2024-10-25T11:10:42.561",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802524,1729854642573,"fUST",-1172.51,0.00013698,2,"2024-10-25T11:10:42.573",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802525,1729854642583,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.583",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802526,1729854642595,"fUST",-826.77,0.00013698,2,"2024-10-25T11:10:42.595",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802527,1729854642606,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.606",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802528,1729854642617,"fUST",-753.99,0.00013698,2,"2024-10-25T11:10:42.617",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802529,1729854642628,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.628",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802530,1729854642638,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.638",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802531,1729854642650,"fUST",-562.12,0.00013698,2,"2024-10-25T11:10:42.650",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802532,1729854642661,"fUST",-730.63,0.00013698,2,"2024-10-25T11:10:42.661",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802533,1729854642673,"fUST",-962.03,0.00013698,2,"2024-10-25T11:10:42.673",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802534,1729854642685,"fUST",-803.32,0.00013698,2,"2024-10-25T11:10:42.685",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802535,1729854642696,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.696",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802536,1729854642707,"fUST",-1036.67,0.00013698,2,"2024-10-25T11:10:42.707",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802537,1729854642718,"fUST",-944.7,0.00013698,2,"2024-10-25T11:10:42.718",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802538,1729854642728,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.728",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802539,1729854642748,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:42.748",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802540,1729854642760,"fUST",-615.81,0.00013698,2,"2024-10-25T11:10:42.760",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802558,1729854643092,"fUST",-796.04,0.00013698,2,"2024-10-25T11:10:43.092",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802561,1729854643117,"fUST",-1861.04,0.00013698,2,"2024-10-25T11:10:43.117",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802563,1729854643134,"fUST",-649.78,0.00013698,2,"2024-10-25T11:10:43.134",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802564,1729854643145,"fUST",-634.89,0.00013698,2,"2024-10-25T11:10:43.145",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802565,1729854643155,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.155",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802566,1729854643164,"fUST",-576.06,0.00013698,2,"2024-10-25T11:10:43.164",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802567,1729854643174,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.174",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802568,1729854643183,"fUST",-724.64,0.00013698,2,"2024-10-25T11:10:43.183",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802569,1729854643193,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.193",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802570,1729854643203,"fUST",-1495.67,0.00013698,2,"2024-10-25T11:10:43.203",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802571,1729854643212,"fUST",-913.17,0.00013698,2,"2024-10-25T11:10:43.212",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802572,1729854643222,"fUST",-1008.44,0.00013698,2,"2024-10-25T11:10:43.222",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802573,1729854643232,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.232",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802574,1729854643241,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.241",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802575,1729854643252,"fUST",-162.72405479,0.00013698,2,"2024-10-25T11:10:43.252",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802576,1729854643262,"fUST",-1303.33,0.00013698,2,"2024-10-25T11:10:43.262",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802577,1729854643272,"fUST",-604.88,0.00013698,2,"2024-10-25T11:10:43.272",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802579,1729854643282,"fUST",-709.21,0.00013698,2,"2024-10-25T11:10:43.282",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802581,1729854643293,"fUST",-528.19,0.00013698,2,"2024-10-25T11:10:43.293",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802583,1729854643303,"fUST",-1087.74,0.00013698,2,"2024-10-25T11:10:43.303",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802585,1729854643313,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.313",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802587,1729854643325,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.325",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802589,1729854643334,"fUST",-25171.05,0.00013698,2,"2024-10-25T11:10:43.334",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802591,1729854643344,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.344",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802592,1729854643353,"fUST",-4188.71,0.00013698,2,"2024-10-25T11:10:43.353",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802594,1729854643362,"fUST",-1289.38,0.00013698,2,"2024-10-25T11:10:43.362",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802596,1729854643372,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.372",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802598,1729854643381,"fUST",-641.32910691,0.00013698,2,"2024-10-25T11:10:43.381",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802600,1729854643390,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.390",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802601,1729854643399,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.399",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802602,1729854643409,"fUST",-4365.29,0.00013698,2,"2024-10-25T11:10:43.409",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802604,1729854643418,"fUST",-1190.61,0.00013698,2,"2024-10-25T11:10:43.418",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802606,1729854643428,"fUST",-1054.89,0.00013698,2,"2024-10-25T11:10:43.428",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802607,1729854643438,"fUST",-1169.74,0.00013698,2,"2024-10-25T11:10:43.438",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802608,1729854643447,"fUST",-4055.56,0.00013698,2,"2024-10-25T11:10:43.447",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802609,1729854643458,"fUST",-610.05072762,0.00013698,2,"2024-10-25T11:10:43.458",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802610,1729854643468,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.468",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802611,1729854643478,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.478",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802612,1729854643488,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.488",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802613,1729854643497,"fUST",-1689.41,0.00013698,2,"2024-10-25T11:10:43.497",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802614,1729854643509,"fUST",-564.92,0.00013698,2,"2024-10-25T11:10:43.509",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802615,1729854643518,"fUST",-1672.77,0.00013698,2,"2024-10-25T11:10:43.518",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802616,1729854643528,"fUST",-625.69,0.00013698,2,"2024-10-25T11:10:43.528",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802617,1729854643539,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.539",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802618,1729854643549,"fUST",-541.88999033,0.00013698,2,"2024-10-25T11:10:43.549",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802619,1729854643560,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.560",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802620,1729854643570,"fUST",-1038.79,0.00013698,2,"2024-10-25T11:10:43.570",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802621,1729854643580,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.580",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802622,1729854643594,"fUST",-508.51,0.00013698,2,"2024-10-25T11:10:43.594",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802623,1729854643604,"fUST",-761.97,0.00013698,2,"2024-10-25T11:10:43.604",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802624,1729854643613,"fUST",-6322.09,0.00013698,2,"2024-10-25T11:10:43.613",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802625,1729854643622,"fUST",-1062.89,0.00013698,2,"2024-10-25T11:10:43.622",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802626,1729854643632,"fUST",-1018.37,0.00013698,2,"2024-10-25T11:10:43.632",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802627,1729854643643,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.643",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802628,1729854643653,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.653",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802629,1729854643664,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.664",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802630,1729854643675,"fUST",-509.17,0.00013698,2,"2024-10-25T11:10:43.675",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802631,1729854643685,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.685",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802632,1729854643696,"fUST",-2585.22,0.00013698,2,"2024-10-25T11:10:43.696",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802633,1729854643705,"fUST",-12496.51,0.00013698,2,"2024-10-25T11:10:43.705",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802634,1729854643715,"fUST",-796.74,0.00013698,2,"2024-10-25T11:10:43.715",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802635,1729854643725,"fUST",-707.97,0.00013698,2,"2024-10-25T11:10:43.725",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802636,1729854643735,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.735",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802637,1729854643745,"fUST",-1170.07,0.00013698,2,"2024-10-25T11:10:43.745",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802638,1729854643756,"fUST",-925.9,0.00013698,2,"2024-10-25T11:10:43.756",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802639,1729854643767,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.767",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802640,1729854643777,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.777",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802641,1729854643787,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.787",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802642,1729854643797,"fUST",-4370.86,0.00013698,2,"2024-10-25T11:10:43.797",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802643,1729854643807,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.807",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802644,1729854643818,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.818",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802645,1729854643828,"fUST",-511.24,0.00013698,2,"2024-10-25T11:10:43.828",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802646,1729854643838,"fUST",-702.27,0.00013698,2,"2024-10-25T11:10:43.838",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802647,1729854643848,"fUST",-321.17530951,0.00013698,2,"2024-10-25T11:10:43.848",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802648,1729854643860,"fUST",-1437.38,0.00013698,2,"2024-10-25T11:10:43.860",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802649,1729854643869,"fUST",-694.08,0.00013698,2,"2024-10-25T11:10:43.869",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802650,1729854643878,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.878",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802651,1729854643888,"fUST",-1124.96,0.00013698,2,"2024-10-25T11:10:43.888",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802652,1729854643898,"fUST",-706.93,0.00013698,2,"2024-10-25T11:10:43.898",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802653,1729854643908,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.908",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802654,1729854643918,"fUST",-3320.02,0.00013698,2,"2024-10-25T11:10:43.918",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802655,1729854643928,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.928",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802656,1729854643938,"fUST",-7040.44,0.00013698,2,"2024-10-25T11:10:43.938",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802657,1729854643947,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.947",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802658,1729854643958,"fUST",-758.32,0.00013698,2,"2024-10-25T11:10:43.958",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802659,1729854643968,"fUST",-1047.14,0.00013698,2,"2024-10-25T11:10:43.968",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802660,1729854643978,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:43.978",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802661,1729854643988,"fUST",-3270.86,0.00013698,2,"2024-10-25T11:10:43.988",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802662,1729854643997,"fUST",-3525.76,0.00013698,2,"2024-10-25T11:10:43.997",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802663,1729854644006,"fUST",-1716.37,0.00013698,2,"2024-10-25T11:10:44.006",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802664,1729854644015,"fUST",-1277.39,0.00013698,2,"2024-10-25T11:10:44.015",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802665,1729854644025,"fUST",-1044.41,0.00013698,2,"2024-10-25T11:10:44.025",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802666,1729854644035,"fUST",-3104.82,0.00013698,2,"2024-10-25T11:10:44.035",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802667,1729854644046,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:44.046",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802668,1729854644057,"fUST",-611.11,0.00013698,2,"2024-10-25T11:10:44.057",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802669,1729854644066,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:44.066",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802670,1729854644077,"fUST",-865.49,0.00013698,2,"2024-10-25T11:10:44.077",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802671,1729854644087,"fUST",-832.56,0.00013698,2,"2024-10-25T11:10:44.087",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802672,1729854644096,"fUST",-620.54,0.00013698,2,"2024-10-25T11:10:44.096",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802673,1729854644106,"fUST",-1559.21,0.00013698,2,"2024-10-25T11:10:44.106",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802674,1729854644115,"fUST",-728.92,0.00013698,2,"2024-10-25T11:10:44.115",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802675,1729854644126,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:44.126",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802676,1729854644136,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:44.136",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802677,1729854644147,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:44.147",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802678,1729854644158,"fUST",-627.55,0.00013698,2,"2024-10-25T11:10:44.158",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802679,1729854644168,"fUST",-500.0,0.00013698,2,"2024-10-25T11:10:44.168",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802680,1729854644177,"fUST",-334.31950143,0.00013698,2,"2024-10-25T11:10:44.177",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802681,1729854644187,"fUST",-906.6,0.00013698,2,"2024-10-25T11:10:44.187",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802682,1729854644197,"fUST",-1900.94,0.00013698,2,"2024-10-25T11:10:44.197",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802683,1729854644207,"fUST",-417.24575362,0.00013698,2,"2024-10-25T11:10:44.207",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802684,1729854644217,"fUST",-714.22,0.00013698,2,"2024-10-25T11:10:44.217",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802685,1729854644227,"fUST",-2435.358622,0.00013699,2,"2024-10-25T11:10:44.227",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802686,1729854644238,"fUST",-9158.006882,0.00013699,2,"2024-10-25T11:10:44.238",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802687,1729854644248,"fUST",-220.53351587,0.00013699,2,"2024-10-25T11:10:44.248",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802688,1729854644259,"fUST",-150.112233,0.000137,2,"2024-10-25T11:10:44.259",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802689,1729854644268,"fUST",-150.112233,0.000137,2,"2024-10-25T11:10:44.268",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802690,1729854644278,"fUST",-193.903091,0.0001377,2,"2024-10-25T11:10:44.278",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802691,1729854644288,"fUST",-465.367419,0.0001377,2,"2024-10-25T11:10:44.288",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802692,1729854644299,"fUST",-872.589513,0.0001377,2,"2024-10-25T11:10:44.299",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802693,1729854644309,"fUST",-3200.0,0.00013771,2,"2024-10-25T11:10:44.309",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802694,1729854644319,"fUST",-150.112233,0.000138,2,"2024-10-25T11:10:44.319",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802695,1729854644328,"fUST",-150.112233,0.000139,2,"2024-10-25T11:10:44.328",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802696,1729854644337,"fUST",-150.112233,0.000139,2,"2024-10-25T11:10:44.337",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802697,1729854644348,"fUST",-465.367419,0.00013938,2,"2024-10-25T11:10:44.348",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802698,1729854644357,"fUST",-872.589513,0.00013938,2,"2024-10-25T11:10:44.357",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802699,1729854644366,"fUST",-500.0,0.0001395,2,"2024-10-25T11:10:44.366",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802700,1729854644376,"fUST",-231.26986732,0.0001395,2,"2024-10-25T11:10:44.376",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802701,1729854644385,"fUST",-238.42012697,0.0001395,2,"2024-10-25T11:10:44.385",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802702,1729854644395,"fUST",-220.13069354,0.0001395,2,"2024-10-25T11:10:44.395",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802703,1729854644405,"fUST",-500.0,0.0001395,2,"2024-10-25T11:10:44.405",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802704,1729854644415,"fUST",-2522.9812695,0.00013952,2,"2024-10-25T11:10:44.415",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802705,1729854644424,"fUST",-302.919752,0.00013962,2,"2024-10-25T11:10:44.424",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802706,1729854644434,"fUST",-302.919752,0.00013962,2,"2024-10-25T11:10:44.434",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802707,1729854644443,"fUST",-151.0,0.00013962,2,"2024-10-25T11:10:44.443",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802708,1729854644453,"fUST",-4204.9687825,0.00013962,2,"2024-10-25T11:10:44.453",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802709,1729854644463,"fUST",-277.44018976,0.00013972,2,"2024-10-25T11:10:44.463",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802710,1729854644472,"fUST",-508.33,0.00013972,2,"2024-10-25T11:10:44.472",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802711,1729854644483,"fUST",-613.59,0.00013972,2,"2024-10-25T11:10:44.483",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802712,1729854644493,"fUST",-1230.26,0.00013972,2,"2024-10-25T11:10:44.493",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802713,1729854644503,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.503",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802714,1729854644512,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.512",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802715,1729854644523,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.523",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802716,1729854644533,"fUST",-563.2,0.00013972,2,"2024-10-25T11:10:44.533",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802717,1729854644543,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.543",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802718,1729854644553,"fUST",-613.18,0.00013972,2,"2024-10-25T11:10:44.553",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802719,1729854644563,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.563",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802720,1729854644574,"fUST",-501.8,0.00013972,2,"2024-10-25T11:10:44.574",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802721,1729854644585,"fUST",-604.19,0.00013972,2,"2024-10-25T11:10:44.585",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802722,1729854644597,"fUST",-1732.3,0.00013972,2,"2024-10-25T11:10:44.597",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802723,1729854644607,"fUST",-478.19537189,0.00013972,2,"2024-10-25T11:10:44.607",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802724,1729854644617,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.617",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802725,1729854644627,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.627",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802726,1729854644638,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.638",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802727,1729854644649,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.649",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802728,1729854644659,"fUST",-586.59,0.00013972,2,"2024-10-25T11:10:44.659",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802729,1729854644669,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.669",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802730,1729854644679,"fUST",-834.76,0.00013972,2,"2024-10-25T11:10:44.679",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802731,1729854644689,"fUST",-1322.0,0.00013972,2,"2024-10-25T11:10:44.689",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802732,1729854644699,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.699",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802733,1729854644709,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.709",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802734,1729854644720,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.720",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802735,1729854644732,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.732",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802736,1729854644743,"fUST",-1254.02,0.00013972,2,"2024-10-25T11:10:44.743",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802737,1729854644753,"fUST",-676.44,0.00013972,2,"2024-10-25T11:10:44.753",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802738,1729854644769,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.769",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802739,1729854644780,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.780",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802740,1729854644790,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.790",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802741,1729854644801,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.801",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802742,1729854644811,"fUST",-697.81,0.00013972,2,"2024-10-25T11:10:44.811",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802743,1729854644823,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.823",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802744,1729854644835,"fUST",-602.5,0.00013972,2,"2024-10-25T11:10:44.835",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802745,1729854644844,"fUST",-699.32,0.00013972,2,"2024-10-25T11:10:44.844",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802746,1729854644854,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.854",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802747,1729854644867,"fUST",-1252.23,0.00013972,2,"2024-10-25T11:10:44.867",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802748,1729854644877,"fUST",-151.0,0.00013972,2,"2024-10-25T11:10:44.877",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802749,1729854644887,"fUST",-907.17,0.00013972,2,"2024-10-25T11:10:44.887",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802750,1729854644898,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.898",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802751,1729854644908,"fUST",-609.87,0.00013972,2,"2024-10-25T11:10:44.908",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802752,1729854644918,"fUST",-2324.53,0.00013972,2,"2024-10-25T11:10:44.918",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802753,1729854644930,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.930",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802754,1729854644941,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:44.941",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802755,1729854644951,"fUST",-1737.65136784,0.00013972,2,"2024-10-25T11:10:44.951",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802756,1729854645361,"fUST",-504.46863216,0.00013972,2,"2024-10-25T11:10:45.361",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802757,1729854645371,"fUST",-2049.61,0.00013972,2,"2024-10-25T11:10:45.371",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802758,1729854645382,"fUST",-978.27,0.00013972,2,"2024-10-25T11:10:45.382",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802759,1729854645392,"fUST",-702.46,0.00013972,2,"2024-10-25T11:10:45.392",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802760,1729854645403,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.403",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802761,1729854645414,"fUST",-602.73,0.00013972,2,"2024-10-25T11:10:45.414",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802762,1729854645424,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.424",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802763,1729854645435,"fUST",-1115.34,0.00013972,2,"2024-10-25T11:10:45.435",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802764,1729854645445,"fUST",-969.68,0.00013972,2,"2024-10-25T11:10:45.445",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802765,1729854645455,"fUST",-635.25,0.00013972,2,"2024-10-25T11:10:45.455",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802766,1729854645466,"fUST",-690.37,0.00013972,2,"2024-10-25T11:10:45.466",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802767,1729854645476,"fUST",-611.98,0.00013972,2,"2024-10-25T11:10:45.476",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802768,1729854645487,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.487",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802769,1729854645497,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.497",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802770,1729854645507,"fUST",-1183.26,0.00013972,2,"2024-10-25T11:10:45.507",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802771,1729854645518,"fUST",-922.95,0.00013972,2,"2024-10-25T11:10:45.518",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802772,1729854645528,"fUST",-872.13,0.00013972,2,"2024-10-25T11:10:45.528",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802773,1729854645539,"fUST",-653.47,0.00013972,2,"2024-10-25T11:10:45.539",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802774,1729854645550,"fUST",-1201.81,0.00013972,2,"2024-10-25T11:10:45.550",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802775,1729854645561,"fUST",-864.26,0.00013972,2,"2024-10-25T11:10:45.561",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802776,1729854645571,"fUST",-1198.4,0.00013972,2,"2024-10-25T11:10:45.571",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802777,1729854645584,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.584",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802778,1729854645598,"fUST",-1317.33,0.00013972,2,"2024-10-25T11:10:45.598",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802779,1729854645608,"fUST",-583.2889796,0.00013972,2,"2024-10-25T11:10:45.608",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802780,1729854645619,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.619",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802781,1729854645631,"fUST",-1234.72,0.00013972,2,"2024-10-25T11:10:45.631",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802782,1729854645642,"fUST",-763.83,0.00013972,2,"2024-10-25T11:10:45.642",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802783,1729854645654,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.654",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802784,1729854645666,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.666",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802785,1729854645677,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.677",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802786,1729854645687,"fUST",-1184.92,0.00013972,2,"2024-10-25T11:10:45.687",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802787,1729854645697,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.697",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802788,1729854645707,"fUST",-763.86,0.00013972,2,"2024-10-25T11:10:45.707",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802789,1729854645720,"fUST",-637.09,0.00013972,2,"2024-10-25T11:10:45.720",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802790,1729854645731,"fUST",-555.83,0.00013972,2,"2024-10-25T11:10:45.731",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802791,1729854645741,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.741",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802792,1729854645751,"fUST",-2159.18,0.00013972,2,"2024-10-25T11:10:45.751",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802793,1729854645761,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.761",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802794,1729854645771,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.771",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802795,1729854645782,"fUST",-638.59286731,0.00013972,2,"2024-10-25T11:10:45.782",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802796,1729854645797,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.797",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802797,1729854645807,"fUST",-536.39,0.00013972,2,"2024-10-25T11:10:45.807",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802798,1729854645817,"fUST",-580.57,0.00013972,2,"2024-10-25T11:10:45.817",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802799,1729854645831,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.831",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802800,1729854645842,"fUST",-764.27,0.00013972,2,"2024-10-25T11:10:45.842",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802801,1729854645853,"fUST",-1916.75,0.00013972,2,"2024-10-25T11:10:45.853",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802802,1729854645863,"fUST",-154.24189729,0.00013972,2,"2024-10-25T11:10:45.863",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802803,1729854645873,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.873",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802804,1729854645883,"fUST",-484.73331023,0.00013972,2,"2024-10-25T11:10:45.883",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802805,1729854645893,"fUST",-682.81,0.00013972,2,"2024-10-25T11:10:45.893",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802806,1729854645903,"fUST",-677.78,0.00013972,2,"2024-10-25T11:10:45.903",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802807,1729854645914,"fUST",-1087.44,0.00013972,2,"2024-10-25T11:10:45.914",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802808,1729854645923,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.923",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802810,1729854645933,"fUST",-836.46,0.00013972,2,"2024-10-25T11:10:45.933",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802811,1729854645943,"fUST",-1172.51,0.00013972,2,"2024-10-25T11:10:45.943",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802812,1729854645953,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.953",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802813,1729854645962,"fUST",-826.77,0.00013972,2,"2024-10-25T11:10:45.962",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802815,1729854645972,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.972",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802816,1729854645983,"fUST",-753.99,0.00013972,2,"2024-10-25T11:10:45.983",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802817,1729854645993,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:45.993",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802818,1729854646003,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.003",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802819,1729854646013,"fUST",-562.12,0.00013972,2,"2024-10-25T11:10:46.013",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802820,1729854646022,"fUST",-730.63,0.00013972,2,"2024-10-25T11:10:46.022",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802821,1729854646032,"fUST",-962.03,0.00013972,2,"2024-10-25T11:10:46.032",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802822,1729854646042,"fUST",-803.32,0.00013972,2,"2024-10-25T11:10:46.042",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802823,1729854646052,"fUST",-256.15088994,0.00013972,2,"2024-10-25T11:10:46.052",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802824,1729854646062,"fUST",-1036.67,0.00013972,2,"2024-10-25T11:10:46.062",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802825,1729854646073,"fUST",-944.7,0.00013972,2,"2024-10-25T11:10:46.073",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802826,1729854646083,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.083",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802827,1729854646094,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.094",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802829,1729854646104,"fUST",-615.81,0.00013972,2,"2024-10-25T11:10:46.104",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802831,1729854646114,"fUST",-796.04,0.00013972,2,"2024-10-25T11:10:46.114",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802833,1729854646124,"fUST",-1861.04,0.00013972,2,"2024-10-25T11:10:46.124",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802834,1729854646134,"fUST",-649.78,0.00013972,2,"2024-10-25T11:10:46.134",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802835,1729854646144,"fUST",-634.89,0.00013972,2,"2024-10-25T11:10:46.144",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802836,1729854646153,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.153",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802837,1729854646163,"fUST",-576.06,0.00013972,2,"2024-10-25T11:10:46.163",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802838,1729854646174,"fUST",-210.22841701,0.00013972,2,"2024-10-25T11:10:46.174",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802839,1729854646183,"fUST",-724.64,0.00013972,2,"2024-10-25T11:10:46.183",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802840,1729854646193,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.193",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802841,1729854646204,"fUST",-302.919752,0.00013972,2,"2024-10-25T11:10:46.204",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802842,1729854646214,"fUST",-302.919752,0.00013972,2,"2024-10-25T11:10:46.214",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802843,1729854646224,"fUST",-1495.67,0.00013972,2,"2024-10-25T11:10:46.224",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802844,1729854646233,"fUST",-302.919752,0.00013972,2,"2024-10-25T11:10:46.233",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802845,1729854646243,"fUST",-302.919752,0.00013972,2,"2024-10-25T11:10:46.243",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802846,1729854646253,"fUST",-913.17,0.00013972,2,"2024-10-25T11:10:46.253",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802847,1729854646262,"fUST",-1008.44,0.00013972,2,"2024-10-25T11:10:46.262",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802849,1729854646272,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.272",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802851,1729854646282,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.282",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802853,1729854646292,"fUST",-1303.33,0.00013972,2,"2024-10-25T11:10:46.292",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802854,1729854646301,"fUST",-604.88,0.00013972,2,"2024-10-25T11:10:46.301",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802855,1729854646311,"fUST",-528.19,0.00013972,2,"2024-10-25T11:10:46.311",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802856,1729854646322,"fUST",-1087.74,0.00013972,2,"2024-10-25T11:10:46.322",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802857,1729854646332,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.332",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802858,1729854646342,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.342",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802859,1729854646352,"fUST",-25171.05,0.00013972,2,"2024-10-25T11:10:46.352",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802860,1729854646361,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.361",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802861,1729854646371,"fUST",-4188.71,0.00013972,2,"2024-10-25T11:10:46.371",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802862,1729854646381,"fUST",-1289.38,0.00013972,2,"2024-10-25T11:10:46.381",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802863,1729854646390,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.390",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802864,1729854646400,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.400",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802865,1729854646409,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.409",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802866,1729854646419,"fUST",-4365.29,0.00013972,2,"2024-10-25T11:10:46.419",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802868,1729854646428,"fUST",-1190.61,0.00013972,2,"2024-10-25T11:10:46.428",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802870,1729854646439,"fUST",-1054.89,0.00013972,2,"2024-10-25T11:10:46.439",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802872,1729854646448,"fUST",-1169.74,0.00013972,2,"2024-10-25T11:10:46.448",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802874,1729854646457,"fUST",-4055.56,0.00013972,2,"2024-10-25T11:10:46.457",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802876,1729854646467,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.467",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802877,1729854646477,"fUST",-521.67965146,0.00013972,2,"2024-10-25T11:10:46.477",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802878,1729854646487,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.487",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802879,1729854646497,"fUST",-1689.41,0.00013972,2,"2024-10-25T11:10:46.497",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802880,1729854646507,"fUST",-564.92,0.00013972,2,"2024-10-25T11:10:46.507",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802881,1729854646517,"fUST",-1672.77,0.00013972,2,"2024-10-25T11:10:46.517",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802882,1729854646528,"fUST",-625.69,0.00013972,2,"2024-10-25T11:10:46.528",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802883,1729854646538,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.538",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802884,1729854646548,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.548",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802885,1729854646558,"fUST",-1038.79,0.00013972,2,"2024-10-25T11:10:46.558",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802886,1729854646569,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.569",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802887,1729854646579,"fUST",-508.51,0.00013972,2,"2024-10-25T11:10:46.579",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802888,1729854646591,"fUST",-761.97,0.00013972,2,"2024-10-25T11:10:46.591",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802889,1729854646824,"fUST",-151.0,0.00013972,2,"2024-10-25T11:10:46.824",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802890,1729854646834,"fUST",-151.0,0.00013972,2,"2024-10-25T11:10:46.834",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802891,1729854646844,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.844",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802892,1729854646855,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.855",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802893,1729854646865,"fUST",-152.75641748,0.00013972,2,"2024-10-25T11:10:46.865",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802894,1729854646875,"fUST",-6322.09,0.00013972,2,"2024-10-25T11:10:46.875",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802895,1729854646885,"fUST",-151.0,0.00013972,2,"2024-10-25T11:10:46.885",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802896,1729854646894,"fUST",-1062.89,0.00013972,2,"2024-10-25T11:10:46.894",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802897,1729854646904,"fUST",-1018.37,0.00013972,2,"2024-10-25T11:10:46.904",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802898,1729854646914,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.914",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802899,1729854646924,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.924",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802900,1729854646933,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.933",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802901,1729854646943,"fUST",-509.17,0.00013972,2,"2024-10-25T11:10:46.943",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802902,1729854646953,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:46.953",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802903,1729854646962,"fUST",-2585.22,0.00013972,2,"2024-10-25T11:10:46.962",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802904,1729854646973,"fUST",-12496.51,0.00013972,2,"2024-10-25T11:10:46.973",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802905,1729854646982,"fUST",-796.74,0.00013972,2,"2024-10-25T11:10:46.982",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802906,1729854646992,"fUST",-707.97,0.00013972,2,"2024-10-25T11:10:46.992",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802907,1729854647003,"fUST",-500.0,0.00013972,2,"2024-10-25T11:10:47.003",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802908,1729854647013,"fUST",-889.98788836,0.00013972,2,"2024-10-25T11:10:47.013",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802909,1729854647033,"fUST",-280.08211164,0.00013972,2,"2024-10-25T11:10:47.033",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802910,1729854647044,"fUST",-925.9,0.00013972,2,"2024-10-25T11:10:47.044",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802911,1729854647055,"fUST",-98.41788836,0.00013972,2,"2024-10-25T11:10:47.055",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802917,1729855668710,"fUST",-157.894737,0.00012555,2,"2024-10-25T11:27:48.710",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802918,1729855668737,"fUST",-157.894737,0.00012591,2,"2024-10-25T11:27:48.737",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802919,1729855668762,"fUST",-157.894737,0.00012627,2,"2024-10-25T11:27:48.762",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802920,1729855668788,"fUST",-157.894737,0.00012664,2,"2024-10-25T11:27:48.788",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802921,1729855668815,"fUST",-157.894737,0.000127,2,"2024-10-25T11:27:48.815",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802922,1729855668841,"fUST",-157.894737,0.00012736,2,"2024-10-25T11:27:48.841",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802923,1729855668869,"fUST",-157.894737,0.00012773,2,"2024-10-25T11:27:48.869",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802924,1729855668895,"fUST",-157.894737,0.00012809,2,"2024-10-25T11:27:48.895",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802925,1729855668922,"fUST",-157.894737,0.00012845,2,"2024-10-25T11:27:48.922",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802926,1729855668948,"fUST",-157.894737,0.00012882,2,"2024-10-25T11:27:48.948",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802927,1729855668974,"fUST",-157.894737,0.00012918,2,"2024-10-25T11:27:48.974",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802928,1729855668999,"fUST",-157.894737,0.00012954,2,"2024-10-25T11:27:48.999",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802929,1729855669025,"fUST",-157.894737,0.00012991,2,"2024-10-25T11:27:49.025",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802930,1729855669052,"fUST",-157.894737,0.00013027,2,"2024-10-25T11:27:49.052",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802931,1729855669077,"fUST",-157.894737,0.00013064,2,"2024-10-25T11:27:49.077",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802932,1729855669109,"fUST",-157.894737,0.000131,2,"2024-10-25T11:27:49.109",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802933,1729855669138,"fUST",-157.894737,0.00013136,2,"2024-10-25T11:27:49.138",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802934,1729855669167,"fUST",-101.789471,0.00013173,2,"2024-10-25T11:27:49.167",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802937,1729855722517,"fUST",18803.46474308,0.0001,2,"2024-10-25T11:28:42.517",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802948,1729855832585,"fUST",-56.105266,0.00013173,2,"2024-10-25T11:30:32.585",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802949,1729855832596,"fUST",-157.894737,0.00013209,2,"2024-10-25T11:30:32.596",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802950,1729855832606,"fUST",-153.0,0.00013233,2,"2024-10-25T11:30:32.606",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802951,1729855832617,"fUST",-2396.0,0.00013428,2,"2024-10-25T11:30:32.617",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802952,1729855832627,"fUST",-3329.96117573,0.00013588,2,"2024-10-25T11:30:32.627",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802953,1729855832639,"fUST",-300.0,0.00013687,2,"2024-10-25T11:30:32.639",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802954,1729855832649,"fUST",-198.39067274,0.00013688,2,"2024-10-25T11:30:32.649",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802955,1729855832659,"fUST",-15905.91761679,0.00013688,2,"2024-10-25T11:30:32.659",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802972,1729855838785,"fUST",-488.38253191,0.00013688,2,"2024-10-25T11:30:38.785",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340802994,1729855838986,"fUST",-358.4793029,0.00013688,2,"2024-10-25T11:30:38.986",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803175,1729855840739,"fUST",-78091.91529296,0.00013688,2,"2024-10-25T11:30:40.739",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803180,1729855840856,"fUST",-5419.77991344,0.00013688,2,"2024-10-25T11:30:40.856",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803182,1729855840866,"fUST",-1261.4906347,0.00013688,2,"2024-10-25T11:30:40.866",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803185,1729855840876,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:40.876",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803187,1729855840885,"fUST",-606.28155889,0.00013698,2,"2024-10-25T11:30:40.885",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803189,1729855840895,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:40.895",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803191,1729855840904,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:40.904",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803194,1729855840914,"fUST",-580.21,0.00013698,2,"2024-10-25T11:30:40.914",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803196,1729855840924,"fUST",-873.83,0.00013698,2,"2024-10-25T11:30:40.924",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803199,1729855840935,"fUST",-673.49,0.00013698,2,"2024-10-25T11:30:40.935",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803201,1729855840944,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:40.944",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803203,1729855840955,"fUST",-674.86,0.00013698,2,"2024-10-25T11:30:40.955",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803204,1729855840967,"fUST",-587.57,0.00013698,2,"2024-10-25T11:30:40.967",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803205,1729855840977,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:40.977",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803206,1729855840986,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:40.986",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803207,1729855840996,"fUST",-579.42,0.00013698,2,"2024-10-25T11:30:40.996",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803208,1729855841006,"fUST",-778.2,0.00013698,2,"2024-10-25T11:30:41.006",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803209,1729855841015,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.015",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803210,1729855841026,"fUST",-665.05,0.00013698,2,"2024-10-25T11:30:41.026",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803211,1729855841036,"fUST",-591.41041058,0.00013698,2,"2024-10-25T11:30:41.036",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803212,1729855841046,"fUST",-1084.66,0.00013698,2,"2024-10-25T11:30:41.046",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803213,1729855841055,"fUST",-605.09106281,0.00013698,2,"2024-10-25T11:30:41.055",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803214,1729855841066,"fUST",-792.24,0.00013698,2,"2024-10-25T11:30:41.066",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803215,1729855841076,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.076",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803217,1729855841085,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.085",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803219,1729855841095,"fUST",-787.52,0.00013698,2,"2024-10-25T11:30:41.095",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803221,1729855841105,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.105",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803223,1729855841114,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.114",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803225,1729855841124,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.124",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803227,1729855841133,"fUST",-216.90052595,0.00013698,2,"2024-10-25T11:30:41.133",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803228,1729855841143,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.143",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803229,1729855841156,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.156",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803230,1729855841165,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.165",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803232,1729855841176,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.176",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803234,1729855841186,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.186",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803235,1729855841196,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.196",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803237,1729855841205,"fUST",-498.95355267,0.00013698,2,"2024-10-25T11:30:41.205",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803239,1729855841214,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.214",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803241,1729855841226,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.226",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803242,1729855841235,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.235",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803245,1729855841245,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.245",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803246,1729855841255,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.255",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803248,1729855841264,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.264",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803251,1729855841276,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.276",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803253,1729855841285,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.285",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803255,1729855841294,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.294",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803257,1729855841304,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.304",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803258,1729855841314,"fUST",-736.35,0.00013698,2,"2024-10-25T11:30:41.314",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803259,1729855841325,"fUST",-651.62,0.00013698,2,"2024-10-25T11:30:41.325",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803260,1729855841335,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.335",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803261,1729855841345,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.345",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803262,1729855841357,"fUST",-704.04,0.00013698,2,"2024-10-25T11:30:41.357",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803263,1729855841368,"fUST",-926.96,0.00013698,2,"2024-10-25T11:30:41.368",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803264,1729855841378,"fUST",-515.28,0.00013698,2,"2024-10-25T11:30:41.378",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803265,1729855841387,"fUST",-950.28,0.00013698,2,"2024-10-25T11:30:41.387",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803266,1729855841397,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.397",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803267,1729855841406,"fUST",-243.04650807,0.00013698,2,"2024-10-25T11:30:41.406",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803268,1729855841416,"fUST",-249.34768442,0.00013698,2,"2024-10-25T11:30:41.416",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803269,1729855841425,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.425",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803270,1729855841434,"fUST",-202.54893885,0.00013698,2,"2024-10-25T11:30:41.434",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803271,1729855841444,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.444",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803272,1729855841453,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.453",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803273,1729855841463,"fUST",-620.07,0.00013698,2,"2024-10-25T11:30:41.463",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803274,1729855841473,"fUST",-639.66,0.00013698,2,"2024-10-25T11:30:41.473",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803275,1729855841484,"fUST",-564.5,0.00013698,2,"2024-10-25T11:30:41.484",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803276,1729855841493,"fUST",-173.09310964,0.00013698,2,"2024-10-25T11:30:41.493",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803277,1729855841504,"fUST",-447.94474158,0.00013698,2,"2024-10-25T11:30:41.504",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803278,1729855841514,"fUST",-581.99,0.00013698,2,"2024-10-25T11:30:41.514",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803279,1729855841523,"fUST",-595.63,0.00013698,2,"2024-10-25T11:30:41.523",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803280,1729855841534,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.534",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803281,1729855841544,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.544",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803282,1729855841554,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.554",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803283,1729855841566,"fUST",-1022.39,0.00013698,2,"2024-10-25T11:30:41.566",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803284,1729855841575,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.575",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803285,1729855841585,"fUST",-1147.88,0.00013698,2,"2024-10-25T11:30:41.585",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803286,1729855841594,"fUST",-554.47,0.00013698,2,"2024-10-25T11:30:41.594",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803287,1729855841604,"fUST",-2130.82,0.00013698,2,"2024-10-25T11:30:41.604",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803288,1729855841613,"fUST",-1878.81,0.00013698,2,"2024-10-25T11:30:41.613",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803289,1729855841622,"fUST",-888.87,0.00013698,2,"2024-10-25T11:30:41.622",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803290,1729855841631,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.631",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803291,1729855841641,"fUST",-2055.28,0.00013698,2,"2024-10-25T11:30:41.641",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803292,1729855841650,"fUST",-799.45,0.00013698,2,"2024-10-25T11:30:41.650",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803293,1729855841659,"fUST",-896.75,0.00013698,2,"2024-10-25T11:30:41.659",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803294,1729855841669,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.669",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803295,1729855841679,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:41.679",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803296,1729855841688,"fUST",-1072.26,0.00013698,2,"2024-10-25T11:30:41.688",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803297,1729855841916,"fUST",-1098.54,0.00013698,2,"2024-10-25T11:30:41.916",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803298,1729855841925,"fUST",-706.15,0.00013698,2,"2024-10-25T11:30:41.925",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803299,1729855841935,"fUST",-560.98,0.00013698,2,"2024-10-25T11:30:41.935",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803300,1729855841945,"fUST",-573.55,0.00013698,2,"2024-10-25T11:30:41.945",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803301,1729855841954,"fUST",-582.31,0.00013698,2,"2024-10-25T11:30:41.954",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803302,1729855841963,"fUST",-952.22,0.00013698,2,"2024-10-25T11:30:41.963",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803303,1729855841973,"fUST",-1101.66,0.00013698,2,"2024-10-25T11:30:41.973",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803304,1729855841983,"fUST",-846.04,0.00013698,2,"2024-10-25T11:30:41.983",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803305,1729855841992,"fUST",-599.02,0.00013698,2,"2024-10-25T11:30:41.992",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803306,1729855842002,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.002",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803307,1729855842011,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.011",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803308,1729855842020,"fUST",-1207.55,0.00013698,2,"2024-10-25T11:30:42.020",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803309,1729855842030,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.030",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803310,1729855842040,"fUST",-1086.17,0.00013698,2,"2024-10-25T11:30:42.040",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803311,1729855842050,"fUST",-730.34,0.00013698,2,"2024-10-25T11:30:42.050",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803312,1729855842059,"fUST",-933.51,0.00013698,2,"2024-10-25T11:30:42.059",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803313,1729855842070,"fUST",-700.18,0.00013698,2,"2024-10-25T11:30:42.070",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803314,1729855842080,"fUST",-509.51,0.00013698,2,"2024-10-25T11:30:42.080",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803315,1729855842089,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.089",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803316,1729855842098,"fUST",-1131.82,0.00013698,2,"2024-10-25T11:30:42.098",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803317,1729855842108,"fUST",-648.97,0.00013698,2,"2024-10-25T11:30:42.108",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803318,1729855842117,"fUST",-532.19,0.00013698,2,"2024-10-25T11:30:42.117",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803319,1729855842126,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.126",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803320,1729855842136,"fUST",-418.80059764,0.00013698,2,"2024-10-25T11:30:42.136",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803321,1729855842148,"fUST",-700.21,0.00013698,2,"2024-10-25T11:30:42.148",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803322,1729855842158,"fUST",-691.16,0.00013698,2,"2024-10-25T11:30:42.158",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803323,1729855842167,"fUST",-677.47,0.00013698,2,"2024-10-25T11:30:42.167",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803324,1729855842176,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.176",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803325,1729855842186,"fUST",-625.91,0.00013698,2,"2024-10-25T11:30:42.186",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803326,1729855842195,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.195",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803327,1729855842204,"fUST",-1979.25,0.00013698,2,"2024-10-25T11:30:42.204",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803328,1729855842215,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.215",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803329,1729855842225,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.225",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803330,1729855842235,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.235",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803331,1729855842246,"fUST",-1757.02,0.00013698,2,"2024-10-25T11:30:42.246",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803332,1729855842256,"fUST",-726.29,0.00013698,2,"2024-10-25T11:30:42.256",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803333,1729855842265,"fUST",-736.38,0.00013698,2,"2024-10-25T11:30:42.265",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803334,1729855842274,"fUST",-766.76,0.00013698,2,"2024-10-25T11:30:42.274",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803335,1729855842295,"fUST",-996.82,0.00013698,2,"2024-10-25T11:30:42.295",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803336,1729855842306,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.306",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803337,1729855842316,"fUST",-1074.8,0.00013698,2,"2024-10-25T11:30:42.316",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803338,1729855842326,"fUST",-594.69,0.00013698,2,"2024-10-25T11:30:42.326",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803339,1729855842336,"fUST",-729.71,0.00013698,2,"2024-10-25T11:30:42.336",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803340,1729855842345,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.345",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803341,1729855842355,"fUST",-865.98,0.00013698,2,"2024-10-25T11:30:42.355",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803342,1729855842365,"fUST",-601.4,0.00013698,2,"2024-10-25T11:30:42.365",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803343,1729855842375,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.375",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803344,1729855842385,"fUST",-664.26,0.00013698,2,"2024-10-25T11:30:42.385",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803345,1729855842395,"fUST",-684.46,0.00013698,2,"2024-10-25T11:30:42.395",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803346,1729855842404,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.404",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803347,1729855842414,"fUST",-924.4,0.00013698,2,"2024-10-25T11:30:42.414",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803348,1729855842423,"fUST",-1705.95,0.00013698,2,"2024-10-25T11:30:42.423",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803349,1729855842433,"fUST",-562.46,0.00013698,2,"2024-10-25T11:30:42.433",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803350,1729855842442,"fUST",-1194.72,0.00013698,2,"2024-10-25T11:30:42.442",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803351,1729855842451,"fUST",-528.06,0.00013698,2,"2024-10-25T11:30:42.451",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803352,1729855842461,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.461",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803353,1729855842470,"fUST",-1127.73,0.00013698,2,"2024-10-25T11:30:42.470",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803354,1729855842481,"fUST",-698.54,0.00013698,2,"2024-10-25T11:30:42.481",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803355,1729855842491,"fUST",-837.07,0.00013698,2,"2024-10-25T11:30:42.491",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803356,1729855842500,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.500",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803357,1729855842510,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.510",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803358,1729855842523,"fUST",-1181.93,0.00013698,2,"2024-10-25T11:30:42.523",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803359,1729855842536,"fUST",-868.83,0.00013698,2,"2024-10-25T11:30:42.536",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803360,1729855842547,"fUST",-1701.19,0.00013698,2,"2024-10-25T11:30:42.547",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803361,1729855842558,"fUST",-997.09,0.00013698,2,"2024-10-25T11:30:42.558",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803362,1729855842568,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.568",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803363,1729855842577,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.577",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803364,1729855842587,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.587",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803365,1729855842596,"fUST",-1371.03,0.00013698,2,"2024-10-25T11:30:42.596",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803366,1729855842606,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.606",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803367,1729855842615,"fUST",-3839.65,0.00013698,2,"2024-10-25T11:30:42.615",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803368,1729855842624,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.624",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803369,1729855842635,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.635",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803370,1729855842645,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.645",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803371,1729855842657,"fUST",-516.27,0.00013698,2,"2024-10-25T11:30:42.657",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803372,1729855842667,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.667",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803373,1729855842676,"fUST",-966.98,0.00013698,2,"2024-10-25T11:30:42.676",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803374,1729855842686,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.686",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803375,1729855842695,"fUST",-23073.46,0.00013698,2,"2024-10-25T11:30:42.695",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803376,1729855842705,"fUST",-1548.62,0.00013698,2,"2024-10-25T11:30:42.705",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803377,1729855842714,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.714",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803378,1729855842724,"fUST",-1091.4,0.00013698,2,"2024-10-25T11:30:42.724",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803379,1729855842734,"fUST",-562.08,0.00013698,2,"2024-10-25T11:30:42.734",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803380,1729855842745,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.745",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803381,1729855842755,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.755",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803382,1729855842766,"fUST",-830.57,0.00013698,2,"2024-10-25T11:30:42.766",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803383,1729855842776,"fUST",-4001.51,0.00013698,2,"2024-10-25T11:30:42.776",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803384,1729855842785,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.785",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803385,1729855842795,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.795",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803386,1729855842804,"fUST",-3717.6,0.00013698,2,"2024-10-25T11:30:42.804",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803387,1729855842814,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.814",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803388,1729855842823,"fUST",-553.84,0.00013698,2,"2024-10-25T11:30:42.823",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803389,1729855842833,"fUST",-1587.94,0.00013698,2,"2024-10-25T11:30:42.833",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803390,1729855842842,"fUST",-698.47,0.00013698,2,"2024-10-25T11:30:42.842",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803391,1729855842852,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.852",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803392,1729855842863,"fUST",-5795.25,0.00013698,2,"2024-10-25T11:30:42.863",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803393,1729855842872,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.872",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803394,1729855842882,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.882",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803395,1729855842896,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.896",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803396,1729855842907,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.907",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803397,1729855842920,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.920",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803398,1729855842930,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.930",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803399,1729855842940,"fUST",-11455.13,0.00013698,2,"2024-10-25T11:30:42.940",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803400,1729855842952,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.952",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803401,1729855842964,"fUST",-673.01,0.00013698,2,"2024-10-25T11:30:42.964",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803402,1729855842974,"fUST",-401.58211164,0.00013698,2,"2024-10-25T11:30:42.974",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803403,1729855842983,"fUST",-974.32,0.00013698,2,"2024-10-25T11:30:42.983",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803404,1729855842993,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:42.993",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803405,1729855843003,"fUST",-479.39909154,0.00013698,2,"2024-10-25T11:30:43.003",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803407,1729855843015,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:43.015",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803409,1729855843025,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:43.025",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803410,1729855843036,"fUST",-4188.74,0.00013698,2,"2024-10-25T11:30:43.036",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803412,1729855843046,"fUST",-848.74,0.00013698,2,"2024-10-25T11:30:43.046",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803413,1729855843058,"fUST",-1078.09,0.00013698,2,"2024-10-25T11:30:43.058",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803414,1729855843070,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:43.070",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803415,1729855843079,"fUST",-500.0,0.00013698,2,"2024-10-25T11:30:43.079",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803416,1729855843089,"fUST",-1377.49,0.00013698,2,"2024-10-25T11:30:43.089",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803417,1729855843099,"fUST",-2369.78,0.00013698,2,"2024-10-25T11:30:43.099",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803418,1729855843109,"fUST",-1272.72,0.00013698,2,"2024-10-25T11:30:43.109",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803419,1729855843118,"fUST",-802.98,0.00013698,2,"2024-10-25T11:30:43.118",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803420,1729855843128,"fUST",-240.70448827,0.00013698,2,"2024-10-25T11:30:43.128",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803435,1729855843865,"fUST",-0.54192076,0.00013698,2,"2024-10-25T11:30:43.865",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803620,1729857037999,"fUST",-509.332659,0.00013434,2,"2024-10-25T11:50:37.999",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803621,1729857038010,"fUST",-1408.207,0.00013498,2,"2024-10-25T11:50:38.010",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803622,1729857038021,"fUST",-2913.71602879,0.00013588,2,"2024-10-25T11:50:38.021",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803623,1729857038030,"fUST",-509.332659,0.00013602,2,"2024-10-25T11:50:38.030",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803624,1729857038040,"fUST",-300.0,0.00013666,2,"2024-10-25T11:50:38.040",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803625,1729857038050,"fUST",-6785.28633546,0.00013667,2,"2024-10-25T11:50:38.050",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803626,1729857038059,"fUST",-7499.52531775,0.00013688,2,"2024-10-25T11:50:38.059",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803653,1729857039899,"fUST",-52422.06177174,0.00013688,2,"2024-10-25T11:50:39.899",0.00034675,60.08,0.9657107529012007,361711726.9258266]
[340803760,1729858231798,"fUST",-163.502737,0.00012546,2,"2024-10-25T12:10:31.798",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803761,1729858231808,"fUST",-163.502737,0.00012584,2,"2024-10-25T12:10:31.808",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803762,1729858231818,"fUST",-163.502737,0.00012623,2,"2024-10-25T12:10:31.818",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803763,1729858231827,"fUST",-163.502737,0.00012661,2,"2024-10-25T12:10:31.827",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803764,1729858231837,"fUST",-163.502737,0.000127,2,"2024-10-25T12:10:31.837",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803765,1729858231847,"fUST",-163.502737,0.00012738,2,"2024-10-25T12:10:31.847",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803766,1729858231856,"fUST",-163.502737,0.00012777,2,"2024-10-25T12:10:31.856",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803767,1729858231866,"fUST",-163.502737,0.00012815,2,"2024-10-25T12:10:31.866",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803768,1729858231875,"fUST",-163.502737,0.00012853,2,"2024-10-25T12:10:31.875",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803769,1729858231884,"fUST",-163.502737,0.00012892,2,"2024-10-25T12:10:31.884",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803770,1729858231893,"fUST",-163.502737,0.0001293,2,"2024-10-25T12:10:31.893",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803771,1729858231902,"fUST",-163.502737,0.00012969,2,"2024-10-25T12:10:31.902",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803772,1729858231912,"fUST",-163.502737,0.00013007,2,"2024-10-25T12:10:31.912",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803773,1729858231924,"fUST",-163.502737,0.00013046,2,"2024-10-25T12:10:31.924",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803774,1729858231934,"fUST",-163.502737,0.00013084,2,"2024-10-25T12:10:31.934",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803775,1729858231943,"fUST",-163.502737,0.00013123,2,"2024-10-25T12:10:31.943",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803776,1729858231952,"fUST",-163.502737,0.00013161,2,"2024-10-25T12:10:31.952",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803777,1729858231966,"fUST",-300.0,0.00013199,2,"2024-10-25T12:10:31.966",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803778,1729858231975,"fUST",-163.502737,0.000132,2,"2024-10-25T12:10:31.975",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803779,1729858231985,"fUST",-6785.28633546,0.00013299,2,"2024-10-25T12:10:31.985",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803780,1729858231994,"fUST",-154.4504992,0.00013342,2,"2024-10-25T12:10:31.994",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803781,1729858232004,"fUST",-153.0,0.00013342,2,"2024-10-25T12:10:32.004",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803782,1729858232013,"fUST",-174.858212,0.00013434,2,"2024-10-25T12:10:32.013",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803783,1729858232023,"fUST",-527.0,0.00013498,2,"2024-10-25T12:10:32.023",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803784,1729858232033,"fUST",-1151.0,0.00013498,2,"2024-10-25T12:10:32.033",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803785,1729858232042,"fUST",-1190.0,0.00013498,2,"2024-10-25T12:10:32.042",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803786,1729858232051,"fUST",-2549.5015252,0.00013578,2,"2024-10-25T12:10:32.051",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803787,1729858232061,"fUST",-154.41706891,0.00013588,2,"2024-10-25T12:10:32.061",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803788,1729858232070,"fUST",-500.0,0.00013673,2,"2024-10-25T12:10:32.070",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803789,1729858232080,"fUST",-193.84619392,0.00013688,2,"2024-10-25T12:10:32.080",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803790,1729858232089,"fUST",-145074.404439,0.00013688,2,"2024-10-25T12:10:32.089",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803791,1729858232105,"fUST",-154760.518688,0.00013688,2,"2024-10-25T12:10:32.105",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803792,1729858232114,"fUST",-499.88372807,0.00013698,2,"2024-10-25T12:10:32.114",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803793,1729858232124,"fUST",-190.76672511,0.00013698,2,"2024-10-25T12:10:32.124",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803794,1729858232133,"fUST",-170.13255565,0.00013698,2,"2024-10-25T12:10:32.133",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803795,1729858232144,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.144",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803796,1729858232154,"fUST",-174.54337909,0.00013698,2,"2024-10-25T12:10:32.154",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803797,1729858232163,"fUST",-341.78425719,0.00013698,2,"2024-10-25T12:10:32.163",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803798,1729858232173,"fUST",-376.98729505,0.00013698,2,"2024-10-25T12:10:32.173",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803799,1729858232183,"fUST",-244.64441652,0.00013698,2,"2024-10-25T12:10:32.183",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803800,1729858232194,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.194",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803801,1729858232203,"fUST",-237.795719,0.00013698,2,"2024-10-25T12:10:32.203",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803802,1729858232216,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.216",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803803,1729858232226,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.226",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803804,1729858232237,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.237",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803805,1729858232246,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.246",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803806,1729858232256,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.256",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803807,1729858232266,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.266",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803808,1729858232276,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.276",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803809,1729858232286,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.286",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803810,1729858232295,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.295",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803811,1729858232306,"fUST",-569.91,0.00013698,2,"2024-10-25T12:10:32.306",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803812,1729858232315,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.315",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803813,1729858232325,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.325",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803814,1729858232334,"fUST",-162.283725,0.00013698,2,"2024-10-25T12:10:32.334",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803815,1729858232344,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.344",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803816,1729858232354,"fUST",-576.34,0.00013698,2,"2024-10-25T12:10:32.354",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803817,1729858232364,"fUST",-655.94,0.00013698,2,"2024-10-25T12:10:32.364",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803818,1729858232374,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.374",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803819,1729858232384,"fUST",-1080.75,0.00013698,2,"2024-10-25T12:10:32.384",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803820,1729858232393,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.393",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803821,1729858232403,"fUST",-539.02,0.00013698,2,"2024-10-25T12:10:32.403",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803822,1729858232412,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.412",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803823,1729858232422,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.422",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803824,1729858232431,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.431",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803825,1729858232443,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.443",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803826,1729858232457,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.457",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803827,1729858232470,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.470",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803828,1729858232482,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.482",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803829,1729858232492,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.492",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803830,1729858232504,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.504",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803831,1729858232515,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.515",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803832,1729858232526,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.526",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803833,1729858232536,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.536",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803834,1729858232546,"fUST",-151.34511,0.00013698,2,"2024-10-25T12:10:32.546",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803835,1729858232556,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.556",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803836,1729858232565,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.565",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803837,1729858232585,"fUST",-538.66,0.00013698,2,"2024-10-25T12:10:32.585",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803838,1729858232595,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.595",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803839,1729858232605,"fUST",-217.00791,0.00013698,2,"2024-10-25T12:10:32.605",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803840,1729858232614,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.614",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803841,1729858232624,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.624",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803842,1729858232634,"fUST",-530.76,0.00013698,2,"2024-10-25T12:10:32.634",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803843,1729858232645,"fUST",-1521.78,0.00013698,2,"2024-10-25T12:10:32.645",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803844,1729858232655,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.655",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803845,1729858232664,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.664",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803846,1729858232674,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.674",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803847,1729858232684,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.684",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803848,1729858232695,"fUST",-1219.69,0.00013698,2,"2024-10-25T12:10:32.695",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803849,1729858232704,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.704",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803850,1729858232718,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:32.718",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803851,1729858232727,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.727",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803852,1729858232737,"fUST",-769.53,0.00013698,2,"2024-10-25T12:10:32.737",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803853,1729858232747,"fUST",-649.01041378,0.00013698,2,"2024-10-25T12:10:32.747",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803854,1729858232762,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.762",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803855,1729858232779,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.779",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803856,1729858232789,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.789",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803857,1729858232805,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.805",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803858,1729858232815,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.815",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803859,1729858232825,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.825",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803860,1729858232837,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.837",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803861,1729858232847,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.847",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803862,1729858232859,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.859",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803863,1729858232868,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.868",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803864,1729858232878,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.878",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803865,1729858232887,"fUST",-329.191186,0.00013698,2,"2024-10-25T12:10:32.887",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803866,1729858232897,"fUST",-1821.74,0.00013698,2,"2024-10-25T12:10:32.897",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803867,1729858232912,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.912",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803868,1729858232922,"fUST",-1149.52,0.00013698,2,"2024-10-25T12:10:32.922",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803869,1729858232932,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.932",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803870,1729858232942,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:32.942",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803871,1729858232952,"fUST",-594.23,0.00013698,2,"2024-10-25T12:10:32.952",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803872,1729858232965,"fUST",-469.351724,0.00013698,2,"2024-10-25T12:10:32.965",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803873,1729858232974,"fUST",-469.351724,0.00013698,2,"2024-10-25T12:10:32.974",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803874,1729858232984,"fUST",-469.351724,0.00013698,2,"2024-10-25T12:10:32.984",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803875,1729858232994,"fUST",-469.351724,0.00013698,2,"2024-10-25T12:10:32.994",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803876,1729858233003,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.003",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803877,1729858233013,"fUST",-469.351724,0.00013698,2,"2024-10-25T12:10:33.013",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803878,1729858233023,"fUST",-556.03,0.00013698,2,"2024-10-25T12:10:33.023",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803879,1729858233034,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.034",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803880,1729858233048,"fUST",-613.0,0.00013698,2,"2024-10-25T12:10:33.048",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803881,1729858233058,"fUST",-837.42,0.00013698,2,"2024-10-25T12:10:33.058",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803882,1729858233068,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.068",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803883,1729858233088,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.088",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803884,1729858233098,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.098",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803885,1729858233108,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.108",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803886,1729858233118,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.118",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803887,1729858233129,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.129",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803888,1729858233139,"fUST",-645.43,0.00013698,2,"2024-10-25T12:10:33.139",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803889,1729858233149,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.149",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803890,1729858233159,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.159",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803891,1729858233172,"fUST",-295.74464,0.00013698,2,"2024-10-25T12:10:33.172",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803892,1729858233181,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.181",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803893,1729858233204,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.204",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803894,1729858233216,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.216",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803895,1729858233226,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.226",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803896,1729858233236,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.236",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803897,1729858233247,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.247",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803898,1729858233257,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.257",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803899,1729858233268,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.268",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803900,1729858233278,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.278",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803901,1729858233287,"fUST",-979.8,0.00013698,2,"2024-10-25T12:10:33.287",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803902,1729858233300,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.300",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803903,1729858233310,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.310",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803904,1729858233321,"fUST",-221.786596,0.00013698,2,"2024-10-25T12:10:33.321",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803905,1729858233331,"fUST",-1100.05,0.00013698,2,"2024-10-25T12:10:33.331",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803906,1729858233341,"fUST",-563.09,0.00013698,2,"2024-10-25T12:10:33.341",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803907,1729858233351,"fUST",-646.74,0.00013698,2,"2024-10-25T12:10:33.351",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803908,1729858233362,"fUST",-2042.04,0.00013698,2,"2024-10-25T12:10:33.362",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803909,1729858233373,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.373",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803910,1729858233383,"fUST",-1969.64,0.00013698,2,"2024-10-25T12:10:33.383",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803911,1729858233393,"fUST",-1800.53,0.00013698,2,"2024-10-25T12:10:33.393",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803912,1729858233402,"fUST",-766.14,0.00013698,2,"2024-10-25T12:10:33.402",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803913,1729858233412,"fUST",-859.38,0.00013698,2,"2024-10-25T12:10:33.412",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803914,1729858233421,"fUST",-851.84,0.00013698,2,"2024-10-25T12:10:33.421",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803915,1729858233431,"fUST",-555.28,0.00013698,2,"2024-10-25T12:10:33.431",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803916,1729858233441,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.441",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803917,1729858233453,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.453",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803918,1729858233468,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.468",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803919,1729858233479,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.479",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803920,1729858233488,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.488",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803921,1729858233499,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.499",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803922,1729858233508,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.508",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803923,1729858233518,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.518",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803924,1729858233529,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.529",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803925,1729858233539,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.539",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803926,1729858233549,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.549",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803927,1729858233559,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.559",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803928,1729858233568,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.568",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803929,1729858233579,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.579",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803930,1729858233589,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:33.589",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803931,1729858233599,"fUST",-153.5124,0.00013698,2,"2024-10-25T12:10:33.599",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803932,1729858233609,"fUST",-637.34,0.00013698,2,"2024-10-25T12:10:33.609",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803933,1729858233619,"fUST",-745.78,0.00013698,2,"2024-10-25T12:10:33.619",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803934,1729858233629,"fUST",-953.633369,0.00013698,2,"2024-10-25T12:10:33.629",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803935,1729858233638,"fUST",-953.633369,0.00013698,2,"2024-10-25T12:10:33.638",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803936,1729858233648,"fUST",-953.633369,0.00013698,2,"2024-10-25T12:10:33.648",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803937,1729858233658,"fUST",-953.633369,0.00013698,2,"2024-10-25T12:10:33.658",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803938,1729858233669,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.669",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803939,1729858233679,"fUST",-953.633369,0.00013698,2,"2024-10-25T12:10:33.679",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803940,1729858233689,"fUST",-1052.77,0.00013698,2,"2024-10-25T12:10:33.689",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803941,1729858233700,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.700",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803942,1729858233712,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.712",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803943,1729858233722,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.722",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803944,1729858233743,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.743",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803945,1729858233754,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.754",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803946,1729858233764,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.764",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803947,1729858233774,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.774",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803948,1729858233784,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.784",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803949,1729858233795,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.795",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803950,1729858233805,"fUST",-204.663659,0.00013698,2,"2024-10-25T12:10:33.805",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803951,1729858233815,"fUST",-1039.46,0.00013698,2,"2024-10-25T12:10:33.815",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803952,1729858233825,"fUST",-558.05,0.00013698,2,"2024-10-25T12:10:33.825",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803953,1729858233836,"fUST",-537.6,0.00013698,2,"2024-10-25T12:10:33.836",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803954,1729858233846,"fUST",-810.78,0.00013698,2,"2024-10-25T12:10:33.846",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803955,1729858233856,"fUST",-759.23,0.00013698,2,"2024-10-25T12:10:33.856",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803956,1729858233867,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.867",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803957,1729858233879,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.879",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803958,1729858233890,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.890",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803959,1729858233900,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.900",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803960,1729858233911,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.911",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803961,1729858233922,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.922",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803962,1729858233931,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.931",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803963,1729858233942,"fUST",-574.06,0.00013698,2,"2024-10-25T12:10:33.942",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803964,1729858233952,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.952",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803965,1729858233965,"fUST",-193.000977,0.00013698,2,"2024-10-25T12:10:33.965",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803966,1729858233975,"fUST",-1055.76,0.00013698,2,"2024-10-25T12:10:33.975",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803967,1729858233985,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.985",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803968,1729858233994,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:33.994",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803969,1729858234005,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.005",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803970,1729858234016,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.016",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803971,1729858234026,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.026",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803972,1729858234038,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.038",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803973,1729858234049,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.049",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803974,1729858234060,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.060",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803975,1729858234071,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.071",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803976,1729858234081,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.081",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803977,1729858234092,"fUST",-1157.23,0.00013698,2,"2024-10-25T12:10:34.092",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803978,1729858234103,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.103",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803979,1729858234113,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.113",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803980,1729858234123,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.123",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803981,1729858234135,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.135",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803982,1729858234146,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.146",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803983,1729858234156,"fUST",-524.683035,0.00013698,2,"2024-10-25T12:10:34.156",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803984,1729858234166,"fUST",-1040.91,0.00013698,2,"2024-10-25T12:10:34.166",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803985,1729858234176,"fUST",-1084.66,0.00013698,2,"2024-10-25T12:10:34.176",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803986,1729858234186,"fUST",-156.3171187,0.00013698,2,"2024-10-25T12:10:34.186",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803987,1729858234195,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.195",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803988,1729858234205,"fUST",-671.01,0.00013698,2,"2024-10-25T12:10:34.205",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803989,1729858234218,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.218",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803990,1729858234227,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.227",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803991,1729858234238,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.238",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803992,1729858234248,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.248",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803993,1729858234258,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.258",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803994,1729858234267,"fUST",-671.03,0.00013698,2,"2024-10-25T12:10:34.267",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803995,1729858234278,"fUST",-705.67,0.00013698,2,"2024-10-25T12:10:34.278",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803996,1729858234288,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.288",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803997,1729858234299,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.299",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803998,1729858234309,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.309",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340803999,1729858234320,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.320",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804000,1729858234331,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.331",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804001,1729858234342,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.342",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804002,1729858234352,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.352",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804003,1729858234362,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.362",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804004,1729858234373,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.373",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804005,1729858234384,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.384",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804006,1729858234394,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.394",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804007,1729858234404,"fUST",-510.02,0.00013698,2,"2024-10-25T12:10:34.404",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804008,1729858234414,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.414",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804009,1729858234424,"fUST",-1896.78,0.00013698,2,"2024-10-25T12:10:34.424",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804010,1729858234434,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.434",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804011,1729858234445,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.445",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804012,1729858234458,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.458",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804013,1729858234470,"fUST",-624.47,0.00013698,2,"2024-10-25T12:10:34.470",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804014,1729858234480,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.480",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804015,1729858234490,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.490",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804016,1729858234501,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.501",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804017,1729858234511,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.511",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804018,1729858234521,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.521",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804019,1729858234531,"fUST",-662.36,0.00013698,2,"2024-10-25T12:10:34.531",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804020,1729858234542,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.542",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804021,1729858234552,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.552",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804022,1729858234563,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.563",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804023,1729858234574,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.574",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804024,1729858234584,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.584",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804025,1729858234594,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.594",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804026,1729858234604,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.604",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804027,1729858234615,"fUST",-435.089257,0.00013698,2,"2024-10-25T12:10:34.615",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804028,1729858234625,"fUST",-1683.81,0.00013698,2,"2024-10-25T12:10:34.625",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804029,1729858234635,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.635",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804030,1729858234646,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.646",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804031,1729858234656,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:34.656",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804032,1729858234666,"fUST",-166.734755,0.00013698,2,"2024-10-25T12:10:34.666",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804033,1729858234675,"fUST",-834.43642649,0.00013698,2,"2024-10-25T12:10:34.675",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804034,1729858234714,"fUST",-53.90357351,0.00013698,2,"2024-10-25T12:10:34.714",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804035,1729858234724,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.724",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804036,1729858234734,"fUST",-599.83,0.00013698,2,"2024-10-25T12:10:34.734",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804037,1729858234743,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.743",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804038,1729858234754,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.754",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804039,1729858234764,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.764",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804040,1729858234775,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.775",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804041,1729858234785,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.785",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804042,1729858234795,"fUST",-705.7,0.00013698,2,"2024-10-25T12:10:34.795",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804043,1729858234805,"fUST",-955.28,0.00013698,2,"2024-10-25T12:10:34.805",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804044,1729858234815,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:34.815",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804045,1729858234824,"fUST",-768.42,0.00013698,2,"2024-10-25T12:10:34.824",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804046,1729858234834,"fUST",-256.70185256,0.00013698,2,"2024-10-25T12:10:34.834",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804080,1729858237984,"fUST",-478.10814744,0.00013698,2,"2024-10-25T12:10:37.984",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804082,1729858237995,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:37.995",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804084,1729858238006,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.006",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804086,1729858238016,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.016",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804088,1729858238026,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.026",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804090,1729858238036,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.036",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804092,1729858238047,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.047",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804119,1729858238268,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.268",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804121,1729858238278,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.278",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804123,1729858238288,"fUST",-342.107621,0.00013698,2,"2024-10-25T12:10:38.288",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804125,1729858238297,"fUST",-136.0173289,0.00013698,2,"2024-10-25T12:10:38.297",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804127,1729858238310,"fUST",-326.08456874,0.00013698,2,"2024-10-25T12:10:38.310",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804161,1729858239988,"fUST",-567.91810236,0.00013698,2,"2024-10-25T12:10:39.988",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804162,1729858239997,"fUST",-674.71,0.00013698,2,"2024-10-25T12:10:39.997",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804163,1729858240007,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.007",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804164,1729858240018,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.018",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804165,1729858240029,"fUST",-254.264818,0.00013698,2,"2024-10-25T12:10:40.029",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804166,1729858240039,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.039",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804167,1729858240050,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.050",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804168,1729858240060,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.060",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804169,1729858240069,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.069",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804170,1729858240078,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.078",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804171,1729858240088,"fUST",-508.89288883,0.00013698,2,"2024-10-25T12:10:40.088",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804172,1729858240098,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.098",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804173,1729858240108,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.108",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804174,1729858240118,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.118",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804175,1729858240127,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.127",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804176,1729858240136,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.136",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804177,1729858240145,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.145",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804178,1729858240154,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.154",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804179,1729858240164,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.164",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804180,1729858240173,"fUST",-699.3,0.00013698,2,"2024-10-25T12:10:40.173",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804181,1729858240182,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.182",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804182,1729858240191,"fUST",-557.74,0.00013698,2,"2024-10-25T12:10:40.191",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804183,1729858240200,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.200",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804184,1729858240209,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.209",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804185,1729858240220,"fUST",-910.68,0.00013698,2,"2024-10-25T12:10:40.220",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804186,1729858240229,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.229",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804187,1729858240240,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:10:40.240",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804188,1729858240249,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.249",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804189,1729858240261,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.261",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804190,1729858240270,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.270",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804191,1729858240279,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.279",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804192,1729858240289,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.289",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804193,1729858240298,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.298",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804194,1729858240308,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.308",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804195,1729858240317,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.317",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804196,1729858240327,"fUST",-636.58,0.00013698,2,"2024-10-25T12:10:40.327",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804197,1729858240337,"fUST",-829.9,0.00013698,2,"2024-10-25T12:10:40.337",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804198,1729858240346,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.346",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804199,1729858240356,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.356",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804200,1729858240366,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.366",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804201,1729858240375,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.375",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804202,1729858240384,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.384",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804203,1729858240394,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:10:40.394",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804204,1729858240403,"fUST",-540.98,0.00013698,2,"2024-10-25T12:10:40.403",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804205,1729858240413,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.413",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804206,1729858240422,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.422",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804207,1729858240432,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.432",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804208,1729858240441,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.441",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804209,1729858240452,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.452",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804210,1729858240462,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.462",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804211,1729858240474,"fUST",-885.88,0.00013698,2,"2024-10-25T12:10:40.474",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804212,1729858240483,"fUST",-585.65,0.00013698,2,"2024-10-25T12:10:40.483",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804213,1729858240493,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.493",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804214,1729858240502,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.502",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804215,1729858240511,"fUST",-1144.94,0.00013698,2,"2024-10-25T12:10:40.511",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804216,1729858240521,"fUST",-570.81,0.00013698,2,"2024-10-25T12:10:40.521",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804217,1729858240531,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.531",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804218,1729858240541,"fUST",-1634.87,0.00013698,2,"2024-10-25T12:10:40.541",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804219,1729858240550,"fUST",-669.44,0.00013698,2,"2024-10-25T12:10:40.550",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804220,1729858240562,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.562",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804221,1729858240571,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.571",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804222,1729858240581,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.581",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804223,1729858240590,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.590",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804224,1729858240599,"fUST",-829.43,0.00013698,2,"2024-10-25T12:10:40.599",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804225,1729858240608,"fUST",-1000.89,0.00013698,2,"2024-10-25T12:10:40.608",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804226,1729858240618,"fUST",-506.05,0.00013698,2,"2024-10-25T12:10:40.618",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804227,1729858240629,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.629",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804228,1729858240638,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.638",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804229,1729858240647,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.647",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804230,1729858240657,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.657",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804231,1729858240666,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.666",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804232,1729858240675,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:40.675",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804233,1729858240685,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.685",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804234,1729858240694,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.694",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804235,1729858240703,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:40.703",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804236,1729858240712,"fUST",-1132.68,0.00013698,2,"2024-10-25T12:10:40.712",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804237,1729858240723,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.723",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804238,1729858240733,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.733",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804239,1729858240742,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:40.742",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804240,1729858240752,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.752",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804241,1729858240761,"fUST",-531.37,0.00013698,2,"2024-10-25T12:10:40.761",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804242,1729858240770,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:40.770",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804243,1729858240779,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.779",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804244,1729858240789,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.789",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804245,1729858240798,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:40.798",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804246,1729858240808,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.808",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804247,1729858240817,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:40.817",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804248,1729858240826,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:40.826",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804249,1729858240835,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.835",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804250,1729858240845,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:40.845",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804251,1729858240856,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:40.856",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804252,1729858240866,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.866",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804253,1729858240875,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:40.875",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804254,1729858240884,"fUST",-832.62,0.00013698,2,"2024-10-25T12:10:40.884",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804255,1729858240894,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.894",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804256,1729858240903,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:40.903",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804257,1729858240914,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.914",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804258,1729858240925,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.925",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804259,1729858240935,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:40.935",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804260,1729858240945,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.945",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804261,1729858240955,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.955",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804262,1729858240966,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:40.966",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804263,1729858240975,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.975",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804264,1729858240985,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:40.985",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804265,1729858240994,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:40.994",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804266,1729858241003,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:41.003",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804267,1729858241013,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:41.013",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804268,1729858241024,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:41.024",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804269,1729858241033,"fUST",-151.0,0.00013698,2,"2024-10-25T12:10:41.033",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804270,1729858241042,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:41.042",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804271,1729858241052,"fUST",-256.575884,0.00013698,2,"2024-10-25T12:10:41.052",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804272,1729858241063,"fUST",-802.2,0.00013698,2,"2024-10-25T12:10:41.063",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804273,1729858241072,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:10:41.072",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804274,1729858241081,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:41.081",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804275,1729858241090,"fUST",-500.0,0.00013698,2,"2024-10-25T12:10:41.090",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804276,1729858241100,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:41.100",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804277,1729858241109,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:41.109",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804278,1729858241118,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:10:41.118",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804279,1729858241128,"fUST",-1630.31,0.00013698,2,"2024-10-25T12:10:41.128",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804280,1729858241137,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:41.137",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804281,1729858241148,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:41.148",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804282,1729858241158,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:41.158",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804283,1729858241167,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:41.167",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804284,1729858241178,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:41.178",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804285,1729858241187,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:10:41.187",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804286,1729858241197,"fUST",-21297.5421965,0.00013698,2,"2024-10-25T12:10:41.197",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804310,1729858242912,"fUST",-814.5278035,0.00013698,2,"2024-10-25T12:10:42.912",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804312,1729858242922,"fUST",-444.08309886,0.00013698,2,"2024-10-25T12:10:42.922",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804318,1729858242967,"fUST",-761.60318914,0.00013698,2,"2024-10-25T12:10:42.967",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804320,1729858242977,"fUST",-579.16945257,0.00013698,2,"2024-10-25T12:10:42.977",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804578,1729859192275,"fUST",-527.0,0.00013568,2,"2024-10-25T12:26:32.275",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804579,1729859192297,"fUST",-1117.36,0.00013568,2,"2024-10-25T12:26:32.297",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804580,1729859192319,"fUST",-300.0,0.00013583,2,"2024-10-25T12:26:32.319",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804581,1729859192344,"fUST",-6785.28633547,0.00013584,2,"2024-10-25T12:26:32.344",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804582,1729859192367,"fUST",-2230.81383455,0.00013588,2,"2024-10-25T12:26:32.367",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804583,1729859192389,"fUST",-1000.0,0.00013598,2,"2024-10-25T12:26:32.389",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804584,1729859192409,"fUST",-500.0,0.00013673,2,"2024-10-25T12:26:32.409",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804585,1729859192432,"fUST",-5000.0,0.0001368,2,"2024-10-25T12:26:32.432",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804586,1729859192454,"fUST",-150.76926193,0.00013688,2,"2024-10-25T12:26:32.454",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804587,1729859192478,"fUST",-34128.77056805,0.00013688,2,"2024-10-25T12:26:32.478",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804593,1729859327563,"fUST",1000.0,0.0001,2,"2024-10-25T12:28:47.563",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804666,1729859438400,"fUST",-619.69894878,0.00013588,2,"2024-10-25T12:30:38.400",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804667,1729859438415,"fUST",-1332.26315646,0.00013588,2,"2024-10-25T12:30:38.415",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804668,1729859438426,"fUST",-1000.0,0.00013598,2,"2024-10-25T12:30:38.426",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804669,1729859438435,"fUST",-213.73684354,0.00013673,2,"2024-10-25T12:30:38.435",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804670,1729859438459,"fUST",-286.26315646,0.00013673,2,"2024-10-25T12:30:38.459",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804671,1729859438470,"fUST",-300.0,0.00013687,2,"2024-10-25T12:30:38.470",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804672,1729859438479,"fUST",-150.76926194,0.00013688,2,"2024-10-25T12:30:38.479",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804673,1729859438488,"fUST",-9220.6675816,0.00013688,2,"2024-10-25T12:30:38.488",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804674,1729859438500,"fUST",-13668.97641734,0.00013688,2,"2024-10-25T12:30:38.500",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804684,1729859440162,"fUST",-116247.91482806,0.00013688,2,"2024-10-25T12:30:40.162",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804685,1729859440175,"fUST",-128241.502668,0.00013688,2,"2024-10-25T12:30:40.175",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804686,1729859440185,"fUST",-6198.44269802,0.00013697,2,"2024-10-25T12:30:40.185",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804687,1729859440195,"fUST",-165.6519427,0.00013698,2,"2024-10-25T12:30:40.195",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804688,1729859440206,"fUST",-250.0,0.00013698,2,"2024-10-25T12:30:40.206",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804689,1729859440218,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.218",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804690,1729859440229,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.229",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804691,1729859440240,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.240",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804692,1729859440250,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.250",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804693,1729859440259,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.259",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804694,1729859440269,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.269",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804695,1729859440279,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.279",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804696,1729859440289,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.289",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804697,1729859440298,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.298",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804698,1729859440308,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.308",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804699,1729859440318,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.318",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804700,1729859440328,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.328",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804701,1729859440338,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.338",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804702,1729859440347,"fUST",-250.0,0.00013698,2,"2024-10-25T12:30:40.347",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804703,1729859440356,"fUST",-591.83999292,0.00013698,2,"2024-10-25T12:30:40.356",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804704,1729859440368,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.368",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804705,1729859440378,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.378",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804706,1729859440387,"fUST",-152.020855,0.00013698,2,"2024-10-25T12:30:40.387",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804707,1729859440397,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.397",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804708,1729859440428,"fUST",-176.06827994,0.00013698,2,"2024-10-25T12:30:40.428",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804709,1729859440437,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.437",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804710,1729859440446,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.446",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804711,1729859440456,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.456",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804712,1729859440465,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.465",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804713,1729859440475,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.475",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804714,1729859440485,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.485",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804715,1729859440495,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.495",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804716,1729859440505,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.505",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804717,1729859440515,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.515",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804718,1729859440524,"fUST",-234.636598,0.00013698,2,"2024-10-25T12:30:40.524",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804719,1729859440534,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.534",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804720,1729859440544,"fUST",-532.86,0.00013698,2,"2024-10-25T12:30:40.544",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804721,1729859440553,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.553",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804722,1729859440562,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.562",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804723,1729859440573,"fUST",-619.79,0.00013698,2,"2024-10-25T12:30:40.573",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804724,1729859440583,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.583",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804725,1729859440593,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.593",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804726,1729859440604,"fUST",-618.53,0.00013698,2,"2024-10-25T12:30:40.604",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804727,1729859440614,"fUST",-158.046537,0.00013698,2,"2024-10-25T12:30:40.614",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804728,1729859440625,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.625",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804729,1729859440635,"fUST",-539.62,0.00013698,2,"2024-10-25T12:30:40.635",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804730,1729859440644,"fUST",-405.55871076,0.00013698,2,"2024-10-25T12:30:40.644",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804731,1729859440654,"fUST",-610.78,0.00013698,2,"2024-10-25T12:30:40.654",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804732,1729859440665,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.665",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804733,1729859440675,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.675",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804734,1729859440685,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.685",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804735,1729859440695,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.695",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804736,1729859440705,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.705",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804737,1729859440715,"fUST",-532.14,0.00013698,2,"2024-10-25T12:30:40.715",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804738,1729859440725,"fUST",-600.3559158,0.00013698,2,"2024-10-25T12:30:40.725",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804739,1729859440736,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.736",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804740,1729859440747,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.747",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804741,1729859440757,"fUST",-733.87,0.00013698,2,"2024-10-25T12:30:40.757",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804742,1729859440767,"fUST",-714.7,0.00013698,2,"2024-10-25T12:30:40.767",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804743,1729859440776,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.776",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804744,1729859440786,"fUST",-154.162139,0.00013698,2,"2024-10-25T12:30:40.786",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804745,1729859440797,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.797",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804746,1729859440806,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.806",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804747,1729859440816,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.816",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804748,1729859440825,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:40.825",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804749,1729859440835,"fUST",-278.365468,0.00013698,2,"2024-10-25T12:30:40.835",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804750,1729859440844,"fUST",-996.15,0.00013698,2,"2024-10-25T12:30:40.844",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804751,1729859440855,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.855",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804752,1729859440866,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.866",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804753,1729859440875,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.875",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804754,1729859440884,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.884",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804755,1729859440895,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.895",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804756,1729859440905,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.905",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804757,1729859440915,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.915",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804758,1729859440925,"fUST",-262.341517,0.00013698,2,"2024-10-25T12:30:40.925",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804759,1729859440934,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.934",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804760,1729859440944,"fUST",-676.27,0.00013698,2,"2024-10-25T12:30:40.944",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804761,1729859440954,"fUST",-727.59,0.00013698,2,"2024-10-25T12:30:40.954",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804762,1729859440964,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.964",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804763,1729859440974,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.974",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804764,1729859440984,"fUST",-598.45,0.00013698,2,"2024-10-25T12:30:40.984",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804765,1729859440994,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:40.994",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804766,1729859441003,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.003",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804767,1729859441013,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.013",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804768,1729859441023,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.023",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804769,1729859441033,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.033",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804770,1729859441042,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.042",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804771,1729859441052,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.052",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804772,1729859441061,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.061",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804773,1729859441071,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.071",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804774,1729859441080,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.080",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804775,1729859441090,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.090",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804776,1729859441101,"fUST",-674.71,0.00013698,2,"2024-10-25T12:30:41.101",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804777,1729859441110,"fUST",-851.32,0.00013698,2,"2024-10-25T12:30:41.110",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804778,1729859441121,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.121",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804779,1729859441133,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.133",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804780,1729859441142,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.142",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804781,1729859441152,"fUST",-910.68,0.00013698,2,"2024-10-25T12:30:41.152",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804782,1729859441162,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.162",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804783,1729859441172,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.172",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804784,1729859441182,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.182",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804785,1729859441191,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.191",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804786,1729859441201,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.201",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804787,1729859441213,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.213",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804788,1729859441223,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.223",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804789,1729859441233,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:30:41.233",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804790,1729859441242,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.242",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804791,1729859441252,"fUST",-254.264818,0.00013698,2,"2024-10-25T12:30:41.252",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804792,1729859441261,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.261",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804793,1729859441271,"fUST",-540.98,0.00013698,2,"2024-10-25T12:30:41.271",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804794,1729859441280,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.280",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804795,1729859441290,"fUST",-587.46,0.00013698,2,"2024-10-25T12:30:41.290",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804796,1729859441300,"fUST",-570.81,0.00013698,2,"2024-10-25T12:30:41.300",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804797,1729859441310,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.310",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804798,1729859441320,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.320",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804799,1729859441329,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.329",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804800,1729859441340,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.340",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804801,1729859441351,"fUST",-557.74,0.00013698,2,"2024-10-25T12:30:41.351",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804802,1729859441362,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.362",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804803,1729859441373,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.373",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804804,1729859441382,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.382",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804805,1729859441392,"fUST",-246.421474,0.00013698,2,"2024-10-25T12:30:41.392",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804806,1729859441403,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.403",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804807,1729859441412,"fUST",-497.85515958,0.00013698,2,"2024-10-25T12:30:41.412",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804808,1729859441424,"fUST",-938.97,0.00013698,2,"2024-10-25T12:30:41.424",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804809,1729859441434,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.434",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804810,1729859441444,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.444",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804811,1729859441453,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.453",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804812,1729859441462,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.462",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804813,1729859441472,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.472",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804814,1729859441482,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.482",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804815,1729859441492,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.492",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804816,1729859441502,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.502",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804817,1729859441511,"fUST",-352.013793,0.00013698,2,"2024-10-25T12:30:41.511",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804818,1729859441520,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.520",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804819,1729859441529,"fUST",-1054.21,0.00013698,2,"2024-10-25T12:30:41.529",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804820,1729859441538,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.538",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804821,1729859441549,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.549",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804822,1729859441559,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.559",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804823,1729859441569,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.569",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804824,1729859441578,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.578",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804825,1729859441588,"fUST",-531.37,0.00013698,2,"2024-10-25T12:30:41.588",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804826,1729859441598,"fUST",-2081.81,0.00013698,2,"2024-10-25T12:30:41.598",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804827,1729859441608,"fUST",-1725.51,0.00013698,2,"2024-10-25T12:30:41.608",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804828,1729859441618,"fUST",-734.22,0.00013698,2,"2024-10-25T12:30:41.618",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804829,1729859441628,"fUST",-866.1,0.00013698,2,"2024-10-25T12:30:41.628",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804830,1729859441637,"fUST",-1887.58,0.00013698,2,"2024-10-25T12:30:41.637",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804831,1729859441646,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.646",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804832,1729859441655,"fUST",-823.58,0.00013698,2,"2024-10-25T12:30:41.655",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804833,1729859441666,"fUST",-1027.58,0.00013698,2,"2024-10-25T12:30:41.666",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804834,1729859441675,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.675",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804835,1729859441685,"fUST",-1070.32,0.00013698,2,"2024-10-25T12:30:41.685",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804836,1729859441694,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.694",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804837,1729859441704,"fUST",-549.65,0.00013698,2,"2024-10-25T12:30:41.704",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804838,1729859441713,"fUST",-515.2,0.00013698,2,"2024-10-25T12:30:41.713",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804839,1729859441722,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.722",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804840,1729859441732,"fUST",-534.79,0.00013698,2,"2024-10-25T12:30:41.732",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804841,1729859441742,"fUST",-1278.705562,0.00013698,2,"2024-10-25T12:30:41.742",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804842,1729859441751,"fUST",-1278.705562,0.00013698,2,"2024-10-25T12:30:41.751",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804843,1729859441761,"fUST",-1278.705562,0.00013698,2,"2024-10-25T12:30:41.761",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804844,1729859441771,"fUST",-1278.705562,0.00013698,2,"2024-10-25T12:30:41.771",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804845,1729859441781,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.781",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804846,1729859441791,"fUST",-1011.77,0.00013698,2,"2024-10-25T12:30:41.791",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804847,1729859441800,"fUST",-699.91,0.00013698,2,"2024-10-25T12:30:41.800",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804848,1729859441810,"fUST",-823.33,0.00013698,2,"2024-10-25T12:30:41.810",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804849,1729859441819,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.819",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804850,1729859441829,"fUST",-550.14,0.00013698,2,"2024-10-25T12:30:41.829",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804851,1729859441839,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.839",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804852,1729859441848,"fUST",-1109.02,0.00013698,2,"2024-10-25T12:30:41.848",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804853,1729859441859,"fUST",-997.54,0.00013698,2,"2024-10-25T12:30:41.859",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804854,1729859441869,"fUST",-894.61,0.00013698,2,"2024-10-25T12:30:41.869",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804855,1729859441879,"fUST",-643.05,0.00013698,2,"2024-10-25T12:30:41.879",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804856,1729859441888,"fUST",-621.93,0.00013698,2,"2024-10-25T12:30:41.888",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804857,1729859441898,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.898",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804858,1729859441907,"fUST",-1240.286427,0.00013698,2,"2024-10-25T12:30:41.907",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804859,1729859441917,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.917",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804860,1729859441927,"fUST",-1039.47,0.00013698,2,"2024-10-25T12:30:41.927",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804861,1729859441937,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.937",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804862,1729859441947,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.947",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804863,1729859441958,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.958",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804864,1729859441967,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:41.967",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804865,1729859441976,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.976",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804866,1729859441986,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:41.986",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804867,1729859441996,"fUST",-634.76,0.00013698,2,"2024-10-25T12:30:41.996",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804868,1729859442007,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.007",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804869,1729859442017,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.017",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804870,1729859442027,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.027",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804871,1729859442036,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.036",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804872,1729859442046,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.046",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804873,1729859442055,"fUST",-643.07,0.00013698,2,"2024-10-25T12:30:42.055",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804874,1729859442066,"fUST",-256.575884,0.00013698,2,"2024-10-25T12:30:42.066",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804875,1729859442076,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.076",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804876,1729859442085,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.085",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804877,1729859442097,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.097",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804878,1729859442107,"fUST",-1817.74,0.00013698,2,"2024-10-25T12:30:42.107",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804879,1729859442117,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:30:42.117",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804880,1729859442129,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:30:42.129",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804881,1729859442142,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:30:42.142",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804882,1729859442152,"fUST",-574.84,0.00013698,2,"2024-10-25T12:30:42.152",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804883,1729859442162,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.162",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804884,1729859442173,"fUST",-676.29,0.00013698,2,"2024-10-25T12:30:42.173",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804885,1729859442184,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:30:42.184",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804886,1729859442196,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:30:42.196",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804887,1729859442209,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:30:42.209",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804888,1729859442218,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:30:42.218",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804889,1729859442227,"fUST",-1613.66,0.00013698,2,"2024-10-25T12:30:42.227",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804890,1729859442237,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.237",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804891,1729859442247,"fUST",-704.19,0.00013698,2,"2024-10-25T12:30:42.247",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804892,1729859442259,"fUST",-736.4,0.00013698,2,"2024-10-25T12:30:42.259",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804893,1729859442269,"fUST",-915.48,0.00013698,2,"2024-10-25T12:30:42.269",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804894,1729859442279,"fUST",-508.89288883,0.00013698,2,"2024-10-25T12:30:42.279",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804895,1729859442288,"fUST",-1010.76,0.00013698,2,"2024-10-25T12:30:42.288",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804896,1729859442298,"fUST",-699.3,0.00013698,2,"2024-10-25T12:30:42.298",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804897,1729859442307,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.307",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804898,1729859442317,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.317",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804899,1729859442327,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.327",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804900,1729859442338,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.338",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804901,1729859442349,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.349",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804902,1729859442359,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.359",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804903,1729859442370,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.370",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804904,1729859442379,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.379",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804905,1729859442389,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.389",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804906,1729859442398,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.398",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804907,1729859442407,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.407",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804908,1729859442416,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.416",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804909,1729859442426,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.426",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804910,1729859442435,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.435",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804911,1729859442445,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.445",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804912,1729859442454,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.454",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804913,1729859442464,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.464",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804914,1729859442473,"fUST",-605.560689,0.00013698,2,"2024-10-25T12:30:42.473",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804915,1729859442483,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.483",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804916,1729859442492,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.492",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804918,1729859442502,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.502",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804919,1729859442512,"fUST",-419.880228,0.00013698,2,"2024-10-25T12:30:42.512",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804921,1729859442521,"fUST",-496.155664,0.00013698,2,"2024-10-25T12:30:42.521",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804923,1729859442531,"fUST",-419.880228,0.00013698,2,"2024-10-25T12:30:42.531",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804924,1729859442540,"fUST",-419.880228,0.00013698,2,"2024-10-25T12:30:42.540",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804925,1729859442550,"fUST",-546.16,0.00013698,2,"2024-10-25T12:30:42.550",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804926,1729859442562,"fUST",-419.880228,0.00013698,2,"2024-10-25T12:30:42.562",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804927,1729859442571,"fUST",-419.880228,0.00013698,2,"2024-10-25T12:30:42.571",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804928,1729859442580,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.580",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804929,1729859442590,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.590",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804930,1729859442600,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.600",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804931,1729859442610,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.610",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804932,1729859442620,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.620",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804933,1729859442629,"fUST",-636.58,0.00013698,2,"2024-10-25T12:30:42.629",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804936,1729859442638,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.638",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804939,1729859442651,"fUST",-628.61,0.00013698,2,"2024-10-25T12:30:42.651",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804942,1729859442660,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.660",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804945,1729859442670,"fUST",-516.57,0.00013698,2,"2024-10-25T12:30:42.670",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804947,1729859442679,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.679",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804949,1729859442689,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.689",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804952,1729859442699,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:30:42.699",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804953,1729859442708,"fUST",-552.33,0.00013698,2,"2024-10-25T12:30:42.708",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804954,1729859442718,"fUST",-829.9,0.00013698,2,"2024-10-25T12:30:42.718",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804955,1729859442727,"fUST",-885.88,0.00013698,2,"2024-10-25T12:30:42.727",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804957,1729859442737,"fUST",-1144.94,0.00013698,2,"2024-10-25T12:30:42.737",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804958,1729859442746,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.746",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804959,1729859442756,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.756",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804960,1729859442765,"fUST",-1035.71,0.00013698,2,"2024-10-25T12:30:42.765",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804961,1729859442774,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.774",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804962,1729859442784,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.784",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804963,1729859442793,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.793",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804964,1729859442805,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.805",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804965,1729859442815,"fUST",-289.972794,0.00013698,2,"2024-10-25T12:30:42.815",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804966,1729859442826,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.826",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804967,1729859442837,"fUST",-1634.87,0.00013698,2,"2024-10-25T12:30:42.837",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804968,1729859442847,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.847",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804969,1729859442858,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.858",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804970,1729859442869,"fUST",-1132.68,0.00013698,2,"2024-10-25T12:30:42.869",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804971,1729859442878,"fUST",-506.05,0.00013698,2,"2024-10-25T12:30:42.878",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804972,1729859442887,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.887",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804973,1729859442897,"fUST",-22078.13,0.00013698,2,"2024-10-25T12:30:42.897",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804974,1729859442906,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.906",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804975,1729859442915,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.915",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804976,1729859442925,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.925",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804977,1729859442934,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.934",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804978,1729859442943,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:42.943",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804979,1729859442952,"fUST",-802.2,0.00013698,2,"2024-10-25T12:30:42.952",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804981,1729859442961,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.961",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804982,1729859442970,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:42.970",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804984,1729859443143,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.143",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804985,1729859443153,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.153",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804986,1729859443163,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.163",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804987,1729859443174,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.174",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804988,1729859443184,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.184",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804989,1729859443193,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.193",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804990,1729859443202,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.202",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804991,1729859443214,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.214",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804992,1729859443224,"fUST",-1630.31,0.00013698,2,"2024-10-25T12:30:43.224",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804993,1729859443234,"fUST",-3679.67,0.00013698,2,"2024-10-25T12:30:43.234",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804994,1729859443245,"fUST",-3834.78,0.00013698,2,"2024-10-25T12:30:43.245",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804995,1729859443255,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.255",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804996,1729859443264,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.264",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804997,1729859443274,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.274",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804998,1729859443286,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.286",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340804999,1729859443295,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.295",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805000,1729859443304,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.304",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805001,1729859443314,"fUST",-221.10657769,0.00013698,2,"2024-10-25T12:30:43.314",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805002,1729859443323,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.323",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805003,1729859443333,"fUST",-544.61,0.00013698,2,"2024-10-25T12:30:43.333",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805004,1729859443342,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.342",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805005,1729859443351,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.351",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805006,1729859443361,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.361",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805007,1729859443371,"fUST",-173.25883,0.00013698,2,"2024-10-25T12:30:43.371",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805008,1729859443381,"fUST",-1313.9,0.00013698,2,"2024-10-25T12:30:43.381",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805009,1729859443391,"fUST",-955.55,0.00013698,2,"2024-10-25T12:30:43.391",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805010,1729859443402,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.402",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805011,1729859443411,"fUST",-3562.7,0.00013698,2,"2024-10-25T12:30:43.411",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805012,1729859443422,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.422",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805013,1729859443432,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.432",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805014,1729859443441,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.441",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805015,1729859443450,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.450",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805016,1729859443461,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.461",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805017,1729859443470,"fUST",-1484.1,0.00013698,2,"2024-10-25T12:30:43.470",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805018,1729859443480,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.480",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805019,1729859443490,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.490",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805020,1729859443500,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.500",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805021,1729859443509,"fUST",-926.69,0.00013698,2,"2024-10-25T12:30:43.509",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805022,1729859443519,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.519",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805023,1729859443529,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.529",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805024,1729859443539,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.539",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805025,1729859443549,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.549",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805026,1729859443557,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.557",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805027,1729859443567,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.567",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805028,1729859443577,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:30:43.577",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805029,1729859443586,"fUST",-1045.92,0.00013698,2,"2024-10-25T12:30:43.586",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805030,1729859443596,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.596",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805031,1729859443606,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.606",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805032,1729859443616,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.616",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805033,1729859443627,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.627",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805034,1729859443636,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.636",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805035,1729859443647,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.647",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805036,1729859443656,"fUST",-1498.76,0.00013698,2,"2024-10-25T12:30:43.656",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805037,1729859443666,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.666",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805038,1729859443675,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.675",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805039,1729859443685,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.685",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805040,1729859443694,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.694",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805041,1729859443704,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.704",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805042,1729859443714,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.714",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805043,1729859443724,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.724",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805044,1729859443734,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.734",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805045,1729859443744,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.744",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805046,1729859443753,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.753",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805047,1729859443763,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.763",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805048,1729859443772,"fUST",-240.820208,0.00013698,2,"2024-10-25T12:30:43.772",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805049,1729859443782,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.782",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805050,1729859443791,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.791",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805051,1729859443801,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.801",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805052,1729859443810,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.810",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805053,1729859443820,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.820",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805054,1729859443830,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:43.830",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805055,1729859443839,"fUST",-508.65,0.00013698,2,"2024-10-25T12:30:43.839",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805056,1729859443848,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:43.848",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805057,1729859443858,"fUST",-1458.37,0.00013698,2,"2024-10-25T12:30:43.858",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805058,1729859443869,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.869",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805059,1729859443878,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.878",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805060,1729859443888,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.888",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805061,1729859443897,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.897",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805062,1729859443906,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.906",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805063,1729859443915,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:43.915",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805064,1729859443926,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:43.926",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805065,1729859443936,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:43.936",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805066,1729859443945,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.945",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805067,1729859443953,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:43.953",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805068,1729859443963,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.963",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805069,1729859443973,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:43.973",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805070,1729859443982,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.982",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805071,1729859443992,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:43.992",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805072,1729859444003,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:30:44.003",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805073,1729859444013,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:44.013",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805074,1729859444025,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:44.025",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805075,1729859444035,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:44.035",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805076,1729859444046,"fUST",-503.82564163,0.00013698,2,"2024-10-25T12:30:44.046",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805077,1729859444057,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:44.057",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805078,1729859444066,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.066",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805079,1729859444075,"fUST",-197.514711,0.00013698,2,"2024-10-25T12:30:44.075",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805080,1729859444084,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.084",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805081,1729859444093,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.093",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805082,1729859444102,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.102",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805083,1729859444111,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.111",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805084,1729859444122,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.122",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805085,1729859444133,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.133",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805086,1729859444143,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.143",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805087,1729859444155,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.155",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805088,1729859444164,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.164",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805089,1729859444174,"fUST",-5553.78,0.00013698,2,"2024-10-25T12:30:44.174",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805090,1729859444183,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.183",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805091,1729859444192,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.192",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805092,1729859444202,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.202",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805093,1729859444212,"fUST",-202.011715,0.00013698,2,"2024-10-25T12:30:44.212",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805094,1729859444222,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.222",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805095,1729859444233,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.233",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805096,1729859444243,"fUST",-933.72,0.00013698,2,"2024-10-25T12:30:44.243",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805097,1729859444252,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.252",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805098,1729859444262,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.262",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805099,1729859444272,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.272",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805100,1729859444282,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.282",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805101,1729859444292,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.292",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805102,1729859444301,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.301",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805103,1729859444310,"fUST",-644.97,0.00013698,2,"2024-10-25T12:30:44.310",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805104,1729859444320,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.320",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805105,1729859444329,"fUST",-2271.04,0.00013698,2,"2024-10-25T12:30:44.329",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805106,1729859444339,"fUST",-669.36,0.00013698,2,"2024-10-25T12:30:44.339",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805107,1729859444349,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.349",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805108,1729859444359,"fUST",-10977.84,0.00013698,2,"2024-10-25T12:30:44.359",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805109,1729859444371,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.371",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805110,1729859444381,"fUST",-1062.52,0.00013698,2,"2024-10-25T12:30:44.381",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805111,1729859444392,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.392",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805112,1729859444401,"fUST",-1033.17,0.00013698,2,"2024-10-25T12:30:44.401",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805113,1729859444412,"fUST",-542.92,0.00013698,2,"2024-10-25T12:30:44.412",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805114,1729859444421,"fUST",-813.38,0.00013698,2,"2024-10-25T12:30:44.421",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805115,1729859444430,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.430",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805116,1729859444439,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.439",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805117,1729859444448,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.448",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805118,1729859444457,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.457",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805119,1729859444466,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.466",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805120,1729859444476,"fUST",-4014.21,0.00013698,2,"2024-10-25T12:30:44.476",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805121,1729859444485,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.485",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805122,1729859444495,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.495",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805123,1729859444504,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.504",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805124,1729859444514,"fUST",-665.16,0.00013698,2,"2024-10-25T12:30:44.514",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805125,1729859444524,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.524",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805126,1729859444533,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.533",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805127,1729859444543,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.543",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805128,1729859444553,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.553",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805129,1729859444563,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.563",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805130,1729859444572,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.572",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805131,1729859444583,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.583",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805132,1729859444593,"fUST",-1320.09,0.00013698,2,"2024-10-25T12:30:44.593",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805133,1729859444603,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.603",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805134,1729859444616,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.616",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805135,1729859444627,"fUST",-1003.51,0.00013698,2,"2024-10-25T12:30:44.627",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805136,1729859444637,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.637",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805137,1729859444647,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.647",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805138,1729859444656,"fUST",-737.46,0.00013698,2,"2024-10-25T12:30:44.656",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805139,1729859444666,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.666",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805140,1729859444676,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.676",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805141,1729859444687,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.687",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805142,1729859444697,"fUST",-1168.87,0.00013698,2,"2024-10-25T12:30:44.697",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805143,1729859444708,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.708",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805144,1729859444717,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.717",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805145,1729859444726,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.726",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805146,1729859444736,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.736",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805147,1729859444746,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.746",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805148,1729859444755,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.755",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805149,1729859444765,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.765",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805150,1729859444776,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.776",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805151,1729859444785,"fUST",-188.313846,0.00013698,2,"2024-10-25T12:30:44.785",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805152,1729859444795,"fUST",-3181.69,0.00013698,2,"2024-10-25T12:30:44.795",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805153,1729859444805,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.805",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805154,1729859444815,"fUST",-3378.86,0.00013698,2,"2024-10-25T12:30:44.815",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805155,1729859444824,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.824",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805156,1729859444834,"fUST",-6747.09,0.00013698,2,"2024-10-25T12:30:44.834",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805157,1729859444844,"fUST",-726.72,0.00013698,2,"2024-10-25T12:30:44.844",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805158,1729859444854,"fUST",-1644.86,0.00013698,2,"2024-10-25T12:30:44.854",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805159,1729859444865,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.865",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805160,1729859444875,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:44.875",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805161,1729859444885,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.885",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805162,1729859444896,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.896",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805163,1729859444906,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:44.906",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805164,1729859444915,"fUST",-230.488287,0.00013698,2,"2024-10-25T12:30:44.915",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805165,1729859444925,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.925",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805166,1729859444935,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.935",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805167,1729859444945,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.945",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805168,1729859444955,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.955",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805169,1729859444966,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.966",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805170,1729859444976,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.976",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805171,1729859444985,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.985",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805172,1729859444995,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:44.995",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805173,1729859445005,"fUST",-2873.35,0.00013698,2,"2024-10-25T12:30:45.005",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805174,1729859445016,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:45.016",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805175,1729859445026,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:30:45.026",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805176,1729859445039,"fUST",-2975.45,0.00013698,2,"2024-10-25T12:30:45.039",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805177,1729859445050,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.050",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805178,1729859445059,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.059",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805179,1729859445069,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.069",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805180,1729859445079,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.079",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805181,1729859445088,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.088",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805182,1729859445099,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.099",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805183,1729859445108,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.108",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805184,1729859445119,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.119",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805185,1729859445130,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.130",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805186,1729859445141,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.141",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805187,1729859445151,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.151",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805188,1729859445161,"fUST",-1000.89,0.00013698,2,"2024-10-25T12:30:45.161",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805189,1729859445172,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.172",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805190,1729859445182,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.182",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805191,1729859445192,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.192",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805192,1729859445202,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.202",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805193,1729859445213,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.213",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805194,1729859445222,"fUST",-163.23582,0.00013698,2,"2024-10-25T12:30:45.222",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805195,1729859445233,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.233",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805196,1729859445242,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.242",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805197,1729859445253,"fUST",-1116.443501,0.00013698,2,"2024-10-25T12:30:45.253",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805198,1729859445262,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:45.262",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805199,1729859445273,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.273",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805200,1729859445282,"fUST",-274.430366,0.00013698,2,"2024-10-25T12:30:45.282",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805201,1729859445292,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:45.292",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805202,1729859445302,"fUST",-797.87,0.00013698,2,"2024-10-25T12:30:45.302",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805203,1729859445313,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.313",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805204,1729859445323,"fUST",-585.65,0.00013698,2,"2024-10-25T12:30:45.323",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805205,1729859445334,"fUST",-151.0,0.00013698,2,"2024-10-25T12:30:45.334",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805206,1729859445344,"fUST",-1224.17,0.00013698,2,"2024-10-25T12:30:45.344",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805207,1729859445355,"fUST",-224.441056,0.00013698,2,"2024-10-25T12:30:45.355",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805208,1729859445366,"fUST",-556.91880282,0.00013698,2,"2024-10-25T12:30:45.366",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805209,1729859445375,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:45.375",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805210,1729859445386,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.386",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805211,1729859445395,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.395",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805212,1729859445406,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.406",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805213,1729859445417,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.417",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805214,1729859445426,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.426",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805215,1729859445436,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:45.436",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805216,1729859445446,"fUST",-1831.62,0.00013698,2,"2024-10-25T12:30:45.446",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805217,1729859445456,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.456",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805218,1729859445466,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.466",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805219,1729859445476,"fUST",-669.44,0.00013698,2,"2024-10-25T12:30:45.476",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805220,1729859445485,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.485",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805221,1729859445495,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.495",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805222,1729859445505,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:30:45.505",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805223,1729859445515,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:45.515",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805224,1729859445524,"fUST",-829.43,0.00013698,2,"2024-10-25T12:30:45.524",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805225,1729859445534,"fUST",-1101.63,0.00013698,2,"2024-10-25T12:30:45.534",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805226,1729859445543,"fUST",-500.0,0.00013698,2,"2024-10-25T12:30:45.543",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805227,1729859445553,"fUST",-679.66,0.00013698,2,"2024-10-25T12:30:45.553",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805228,1729859445562,"fUST",-1494.25,0.00013698,2,"2024-10-25T12:30:45.562",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805229,1729859445572,"fUST",-832.62,0.00013698,2,"2024-10-25T12:30:45.572",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805230,1729859445582,"fUST",-569.47,0.00013698,2,"2024-10-25T12:30:45.582",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805231,1729859445593,"fUST",-421.187957,0.00013699,2,"2024-10-25T12:30:45.593",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805232,1729859445603,"fUST",-6105.337921,0.00013699,2,"2024-10-25T12:30:45.603",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805233,1729859445613,"fUST",-1217.679311,0.00013699,2,"2024-10-25T12:30:45.613",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805234,1729859445623,"fUST",-151.0,0.00013699,2,"2024-10-25T12:30:45.623",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805235,1729859445633,"fUST",-151.0,0.00013699,2,"2024-10-25T12:30:45.633",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805236,1729859445644,"fUST",-352.013793,0.00013699,2,"2024-10-25T12:30:45.644",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805237,1729859445655,"fUST",-352.013793,0.00013699,2,"2024-10-25T12:30:45.655",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805238,1729859445666,"fUST",-151.0,0.00013699,2,"2024-10-25T12:30:45.666",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805239,1729859445676,"fUST",-173.25883,0.00013699,2,"2024-10-25T12:30:45.676",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805240,1729859445686,"fUST",-173.25883,0.00013699,2,"2024-10-25T12:30:45.686",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805241,1729859445696,"fUST",-240.820208,0.00013699,2,"2024-10-25T12:30:45.696",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805242,1729859445706,"fUST",-240.820208,0.00013699,2,"2024-10-25T12:30:45.706",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805243,1729859445716,"fUST",-151.0,0.00013699,2,"2024-10-25T12:30:45.716",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805244,1729859445726,"fUST",-151.0,0.00013699,2,"2024-10-25T12:30:45.726",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805245,1729859445736,"fUST",-247.999507,0.00013699,2,"2024-10-25T12:30:45.736",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805246,1729859445746,"fUST",-247.999507,0.00013699,2,"2024-10-25T12:30:45.746",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805247,1729859445755,"fUST",-151.0,0.00013699,2,"2024-10-25T12:30:45.755",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805248,1729859445765,"fUST",-1116.443501,0.00013699,2,"2024-10-25T12:30:45.765",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805249,1729859445775,"fUST",-1116.443501,0.00013699,2,"2024-10-25T12:30:45.775",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805250,1729859445785,"fUST",-240.83292,0.00013699,2,"2024-10-25T12:30:45.785",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805251,1729859445794,"fUST",-240.83292,0.00013699,2,"2024-10-25T12:30:45.794",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805252,1729859445804,"fUST",-19876.7941182,0.0001375,2,"2024-10-25T12:30:45.804",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805253,1729859445814,"fUST",-18320.2146668,0.0001375,2,"2024-10-25T12:30:45.814",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805254,1729859445824,"fUST",-419.880228,0.0001376,2,"2024-10-25T12:30:45.824",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805255,1729859445834,"fUST",-151.0,0.0001376,2,"2024-10-25T12:30:45.834",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805256,1729859445843,"fUST",-227.085088,0.0001376,2,"2024-10-25T12:30:45.843",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805257,1729859445853,"fUST",-227.085088,0.0001376,2,"2024-10-25T12:30:45.853",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805258,1729859445862,"fUST",-189.926382,0.0001376,2,"2024-10-25T12:30:45.862",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805259,1729859445873,"fUST",-515.731322,0.0001376,2,"2024-10-25T12:30:45.873",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805260,1729859445883,"fUST",-197.514711,0.0001376,2,"2024-10-25T12:30:45.883",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805261,1729859445893,"fUST",-515.731322,0.0001376,2,"2024-10-25T12:30:45.893",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805262,1729859445903,"fUST",-197.514711,0.0001376,2,"2024-10-25T12:30:45.903",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805263,1729859445913,"fUST",-151.0,0.0001376,2,"2024-10-25T12:30:45.913",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805264,1729859445924,"fUST",-151.0,0.0001376,2,"2024-10-25T12:30:45.924",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805265,1729859445933,"fUST",-188.313846,0.0001376,2,"2024-10-25T12:30:45.933",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805266,1729859445943,"fUST",-188.313846,0.0001376,2,"2024-10-25T12:30:45.943",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805267,1729859445953,"fUST",-1278.705562,0.0001377,2,"2024-10-25T12:30:45.953",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805268,1729859445962,"fUST",-1278.705562,0.0001377,2,"2024-10-25T12:30:45.962",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805269,1729859445972,"fUST",-1240.286427,0.0001377,2,"2024-10-25T12:30:45.972",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805270,1729859445983,"fUST",-151.0,0.0001377,2,"2024-10-25T12:30:45.983",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805271,1729859445994,"fUST",-151.0,0.0001377,2,"2024-10-25T12:30:45.994",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805272,1729859446004,"fUST",-605.560689,0.0001377,2,"2024-10-25T12:30:46.004",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805273,1729859446014,"fUST",-605.560689,0.0001377,2,"2024-10-25T12:30:46.014",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805274,1729859446023,"fUST",-173.25883,0.0001377,2,"2024-10-25T12:30:46.023",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805275,1729859446032,"fUST",-173.25883,0.0001377,2,"2024-10-25T12:30:46.032",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805276,1729859446042,"fUST",-240.820208,0.0001377,2,"2024-10-25T12:30:46.042",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805277,1729859446052,"fUST",-240.820208,0.0001377,2,"2024-10-25T12:30:46.052",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805278,1729859446061,"fUST",-151.0,0.0001377,2,"2024-10-25T12:30:46.061",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805279,1729859446071,"fUST",-151.0,0.0001377,2,"2024-10-25T12:30:46.071",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805280,1729859446081,"fUST",-247.999507,0.0001377,2,"2024-10-25T12:30:46.081",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805281,1729859446091,"fUST",-247.999507,0.0001377,2,"2024-10-25T12:30:46.091",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805282,1729859446100,"fUST",-151.0,0.0001377,2,"2024-10-25T12:30:46.100",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805283,1729859446111,"fUST",-1116.443501,0.0001377,2,"2024-10-25T12:30:46.111",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805284,1729859446124,"fUST",-1116.443501,0.0001377,2,"2024-10-25T12:30:46.124",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805285,1729859446137,"fUST",-240.83292,0.0001377,2,"2024-10-25T12:30:46.137",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805286,1729859446146,"fUST",-240.83292,0.0001377,2,"2024-10-25T12:30:46.146",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805287,1729859446156,"fUST",-509.332659,0.0001377,2,"2024-10-25T12:30:46.156",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805288,1729859446166,"fUST",-174.858212,0.0001377,2,"2024-10-25T12:30:46.166",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805289,1729859446176,"fUST",-246.421474,0.00013786,2,"2024-10-25T12:30:46.176",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805290,1729859446186,"fUST",-246.421474,0.00013786,2,"2024-10-25T12:30:46.186",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805291,1729859446197,"fUST",-151.0,0.00013796,2,"2024-10-25T12:30:46.197",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805292,1729859446209,"fUST",-151.0,0.00013796,2,"2024-10-25T12:30:46.209",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805293,1729859446219,"fUST",-151.0,0.00013796,2,"2024-10-25T12:30:46.219",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805294,1729859446229,"fUST",-174.035703,0.00013796,2,"2024-10-25T12:30:46.229",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805295,1729859446238,"fUST",-174.035703,0.00013796,2,"2024-10-25T12:30:46.238",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805296,1729859446249,"fUST",-152.67342,0.00013796,2,"2024-10-25T12:30:46.249",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805297,1729859446258,"fUST",-152.67342,0.00013796,2,"2024-10-25T12:30:46.258",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805298,1729859446267,"fUST",-496.155664,0.00013796,2,"2024-10-25T12:30:46.267",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805299,1729859446276,"fUST",-496.155664,0.00013796,2,"2024-10-25T12:30:46.276",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805300,1729859446285,"fUST",-188.159192,0.00013796,2,"2024-10-25T12:30:46.285",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805301,1729859446295,"fUST",-188.159192,0.00013796,2,"2024-10-25T12:30:46.295",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805302,1729859446305,"fUST",-3436.94,0.00013796,2,"2024-10-25T12:30:46.305",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805303,1729859446315,"fUST",-150.112233,0.000138,2,"2024-10-25T12:30:46.315",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805304,1729859446325,"fUST",-628.0,0.000138,2,"2024-10-25T12:30:46.325",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805305,1729859446334,"fUST",-150.112233,0.000139,2,"2024-10-25T12:30:46.334",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805306,1729859446345,"fUST",-150.112233,0.000139,2,"2024-10-25T12:30:46.345",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805307,1729859446355,"fUST",-150.112233,0.000139,2,"2024-10-25T12:30:46.355",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805308,1729859446365,"fUST",-150.112233,0.000139,2,"2024-10-25T12:30:46.365",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805309,1729859446376,"fUST",-19876.7941182,0.00013912,2,"2024-10-25T12:30:46.376",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805310,1729859446386,"fUST",-18320.2146668,0.00013912,2,"2024-10-25T12:30:46.386",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805311,1729859446395,"fUST",-151.0,0.00013912,2,"2024-10-25T12:30:46.395",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805312,1729859446404,"fUST",-240.83292,0.00013912,2,"2024-10-25T12:30:46.404",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805313,1729859446414,"fUST",-240.83292,0.00013912,2,"2024-10-25T12:30:46.414",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805314,1729859446424,"fUST",-151.0,0.00013922,2,"2024-10-25T12:30:46.424",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805315,1729859446434,"fUST",-151.0,0.00013922,2,"2024-10-25T12:30:46.434",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805316,1729859446443,"fUST",-262.341517,0.00013922,2,"2024-10-25T12:30:46.443",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805317,1729859446454,"fUST",-262.341517,0.00013922,2,"2024-10-25T12:30:46.454",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805319,1729859446465,"fUST",-352.013793,0.00013922,2,"2024-10-25T12:30:46.465",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805321,1729859446475,"fUST",-352.013793,0.00013922,2,"2024-10-25T12:30:46.475",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805323,1729859446485,"fUST",-151.0,0.00013922,2,"2024-10-25T12:30:46.485",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805325,1729859446495,"fUST",-1278.705562,0.00013922,2,"2024-10-25T12:30:46.495",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805327,1729859446505,"fUST",-1278.705562,0.00013922,2,"2024-10-25T12:30:46.505",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805329,1729859446514,"fUST",-666.77059298,0.00013922,2,"2024-10-25T12:30:46.514",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805354,1729859447426,"fUST",-419.52770081,0.00013922,2,"2024-10-25T12:30:47.426",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805358,1729859474406,"fUST",378.26,0.00010959,2,"2024-10-25T12:31:14.406",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805364,1729860255055,"fUST",35695.68326526,0.00016,5,"2024-10-25T12:44:15.055",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805365,1729860287758,"fUST",10830.7208369,0.00019,15,"2024-10-25T12:44:47.758",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805401,1729860632199,"fUST",-174.858214,0.00013567,2,"2024-10-25T12:50:32.199",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805403,1729860632209,"fUST",-169.777553,0.00013567,2,"2024-10-25T12:50:32.209",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805405,1729860632220,"fUST",-165.84251,0.00013567,2,"2024-10-25T12:50:32.220",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805407,1729860632231,"fUST",-150.0,0.0001359,2,"2024-10-25T12:50:32.231",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805409,1729860632241,"fUST",-300.0,0.00013599,2,"2024-10-25T12:50:32.241",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340805410,1729860632251,"fUST",-5853.521723,0.000136,2,"2024-10-25T12:50:32.251",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806029,1729860638460,"fUST",-150.0,0.0001359,2,"2024-10-25T12:50:38.460",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806030,1729860638470,"fUST",-2267.368277,0.000136,2,"2024-10-25T12:50:38.470",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806031,1729860638479,"fUST",-500.0,0.00013673,2,"2024-10-25T12:50:38.479",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806032,1729860638490,"fUST",-150.76926194,0.00013678,2,"2024-10-25T12:50:38.490",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806033,1729860638499,"fUST",-509.51693145,0.00013678,2,"2024-10-25T12:50:38.499",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806071,1729860640334,"fUST",-250.0,0.00013678,2,"2024-10-25T12:50:40.334",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806072,1729860640393,"fUST",-19684.99083885,0.00013678,2,"2024-10-25T12:50:40.393",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806073,1729860640404,"fUST",-29902.8649604,0.00013678,2,"2024-10-25T12:50:40.404",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806074,1729860640413,"fUST",-215.874,0.00013688,2,"2024-10-25T12:50:40.413",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806075,1729860640422,"fUST",-102222.538851,0.00013688,2,"2024-10-25T12:50:40.422",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806076,1729860640432,"fUST",-149514.324802,0.00013688,2,"2024-10-25T12:50:40.432",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806077,1729860640442,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.442",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806078,1729860640452,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.452",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806079,1729860640462,"fUST",-250.0,0.00013698,2,"2024-10-25T12:50:40.462",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806080,1729860640472,"fUST",-518.43,0.00013698,2,"2024-10-25T12:50:40.472",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806081,1729860640481,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.481",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806082,1729860640491,"fUST",-547.03,0.00013698,2,"2024-10-25T12:50:40.491",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806083,1729860640500,"fUST",-534.5,0.00013698,2,"2024-10-25T12:50:40.500",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806084,1729860640510,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.510",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806085,1729860640520,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.520",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806086,1729860640530,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.530",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806087,1729860640542,"fUST",-509.23,0.00013698,2,"2024-10-25T12:50:40.542",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806088,1729860640553,"fUST",-584.23590176,0.00013698,2,"2024-10-25T12:50:40.553",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806089,1729860640564,"fUST",-984.77,0.00013698,2,"2024-10-25T12:50:40.564",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806090,1729860640574,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.574",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806091,1729860640583,"fUST",-676.73,0.00013698,2,"2024-10-25T12:50:40.583",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806092,1729860640593,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.593",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806093,1729860640602,"fUST",-670.75,0.00013698,2,"2024-10-25T12:50:40.602",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806094,1729860640612,"fUST",-473.24779596,0.00013698,2,"2024-10-25T12:50:40.612",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806095,1729860640622,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.622",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806096,1729860640632,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.632",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806097,1729860640642,"fUST",-628.41,0.00013698,2,"2024-10-25T12:50:40.642",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806098,1729860640652,"fUST",-857.33,0.00013698,2,"2024-10-25T12:50:40.652",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806099,1729860640661,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.661",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806100,1729860640671,"fUST",-596.02,0.00013698,2,"2024-10-25T12:50:40.671",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806101,1729860640680,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.680",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806102,1729860640690,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.690",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806103,1729860640699,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.699",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806104,1729860640708,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.708",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806105,1729860640717,"fUST",-575.0,0.00013698,2,"2024-10-25T12:50:40.717",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806106,1729860640727,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.727",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806107,1729860640737,"fUST",-165.6519427,0.00013698,2,"2024-10-25T12:50:40.737",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806108,1729860640747,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.747",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806109,1729860640757,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.757",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806110,1729860640766,"fUST",-556.91880282,0.00013698,2,"2024-10-25T12:50:40.766",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806111,1729860640776,"fUST",-1831.62,0.00013698,2,"2024-10-25T12:50:40.776",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806112,1729860640786,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.786",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806113,1729860640795,"fUST",-1101.63,0.00013698,2,"2024-10-25T12:50:40.795",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806114,1729860640804,"fUST",-516.57,0.00013698,2,"2024-10-25T12:50:40.804",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806115,1729860640814,"fUST",-546.16,0.00013698,2,"2024-10-25T12:50:40.814",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806116,1729860640824,"fUST",-569.47,0.00013698,2,"2024-10-25T12:50:40.824",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806117,1729860640834,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.834",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806118,1729860640847,"fUST",-529.31,0.00013698,2,"2024-10-25T12:50:40.847",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806119,1729860640858,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.858",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806120,1729860640867,"fUST",-628.61,0.00013698,2,"2024-10-25T12:50:40.867",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806121,1729860640879,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.879",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806122,1729860640888,"fUST",-497.85515958,0.00013698,2,"2024-10-25T12:50:40.888",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806123,1729860640897,"fUST",-562.98,0.00013698,2,"2024-10-25T12:50:40.897",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806124,1729860640907,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.907",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806125,1729860640918,"fUST",-866.1,0.00013698,2,"2024-10-25T12:50:40.918",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806126,1729860640929,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.929",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806127,1729860640939,"fUST",-1035.71,0.00013698,2,"2024-10-25T12:50:40.939",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806128,1729860640948,"fUST",-938.97,0.00013698,2,"2024-10-25T12:50:40.948",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806129,1729860640958,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.958",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806130,1729860640967,"fUST",-1054.21,0.00013698,2,"2024-10-25T12:50:40.967",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806131,1729860640976,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:40.976",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806132,1729860640987,"fUST",-521.92,0.00013698,2,"2024-10-25T12:50:40.987",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806133,1729860640996,"fUST",-221.10657769,0.00013698,2,"2024-10-25T12:50:40.996",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806134,1729860641006,"fUST",-2081.81,0.00013698,2,"2024-10-25T12:50:41.006",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806135,1729860641016,"fUST",-734.22,0.00013698,2,"2024-10-25T12:50:41.016",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806136,1729860641026,"fUST",-1887.58,0.00013698,2,"2024-10-25T12:50:41.026",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806137,1729860641036,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.036",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806138,1729860641046,"fUST",-823.58,0.00013698,2,"2024-10-25T12:50:41.046",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806139,1729860641056,"fUST",-508.65,0.00013698,2,"2024-10-25T12:50:41.056",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806140,1729860641066,"fUST",-1725.51,0.00013698,2,"2024-10-25T12:50:41.066",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806141,1729860641082,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.082",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806142,1729860641091,"fUST",-1397.61,0.00013698,2,"2024-10-25T12:50:41.091",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806143,1729860641101,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.101",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806144,1729860641112,"fUST",-1070.32,0.00013698,2,"2024-10-25T12:50:41.112",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806145,1729860641122,"fUST",-997.54,0.00013698,2,"2024-10-25T12:50:41.122",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806146,1729860641132,"fUST",-512.51,0.00013698,2,"2024-10-25T12:50:41.132",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806147,1729860641144,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.144",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806148,1729860641154,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.154",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806149,1729860641164,"fUST",-823.33,0.00013698,2,"2024-10-25T12:50:41.164",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806150,1729860641174,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.174",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806151,1729860641185,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.185",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806152,1729860641196,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.196",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806153,1729860641206,"fUST",-550.14,0.00013698,2,"2024-10-25T12:50:41.206",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806154,1729860641218,"fUST",-1011.77,0.00013698,2,"2024-10-25T12:50:41.218",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806155,1729860641227,"fUST",-520.3,0.00013698,2,"2024-10-25T12:50:41.227",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806156,1729860641237,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.237",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806157,1729860641247,"fUST",-574.84,0.00013698,2,"2024-10-25T12:50:41.247",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806158,1729860641257,"fUST",-1109.02,0.00013698,2,"2024-10-25T12:50:41.257",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806159,1729860641266,"fUST",-1278.705562,0.00013698,2,"2024-10-25T12:50:41.266",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806160,1729860641276,"fUST",-1278.705562,0.00013698,2,"2024-10-25T12:50:41.276",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806161,1729860641285,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.285",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806162,1729860641294,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.294",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806163,1729860641305,"fUST",-706.73,0.00013698,2,"2024-10-25T12:50:41.305",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806164,1729860641317,"fUST",-1039.47,0.00013698,2,"2024-10-25T12:50:41.317",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806165,1729860641329,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.329",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806166,1729860641339,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.339",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806167,1729860641349,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.349",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806168,1729860641361,"fUST",-1168.87,0.00013698,2,"2024-10-25T12:50:41.361",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806169,1729860641371,"fUST",-643.05,0.00013698,2,"2024-10-25T12:50:41.371",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806170,1729860641380,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.380",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806171,1729860641389,"fUST",-736.4,0.00013698,2,"2024-10-25T12:50:41.389",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806172,1729860641398,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.398",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806173,1729860641407,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.407",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806174,1729860641419,"fUST",-634.76,0.00013698,2,"2024-10-25T12:50:41.419",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806175,1729860641430,"fUST",-616.28,0.00013698,2,"2024-10-25T12:50:41.430",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806176,1729860641440,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.440",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806177,1729860641450,"fUST",-204.697177,0.00013698,2,"2024-10-25T12:50:41.450",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806178,1729860641460,"fUST",-204.697177,0.00013698,2,"2024-10-25T12:50:41.460",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806179,1729860641470,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.470",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806180,1729860641479,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.479",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806181,1729860641489,"fUST",-1817.74,0.00013698,2,"2024-10-25T12:50:41.489",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806182,1729860641498,"fUST",-676.29,0.00013698,2,"2024-10-25T12:50:41.498",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806183,1729860641508,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.508",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806184,1729860641517,"fUST",-1353.11,0.00013698,2,"2024-10-25T12:50:41.517",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806185,1729860641527,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.527",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806186,1729860641538,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.538",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806187,1729860641548,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.548",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806188,1729860641557,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.557",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806189,1729860641566,"fUST",-877.34,0.00013698,2,"2024-10-25T12:50:41.566",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806190,1729860641576,"fUST",-532.86,0.00013698,2,"2024-10-25T12:50:41.576",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806191,1729860641586,"fUST",-704.19,0.00013698,2,"2024-10-25T12:50:41.586",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806192,1729860641598,"fUST",-1431.99,0.00013698,2,"2024-10-25T12:50:41.598",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806193,1729860641609,"fUST",-234.1004,0.00013698,2,"2024-10-25T12:50:41.609",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806194,1729860641619,"fUST",-1010.76,0.00013698,2,"2024-10-25T12:50:41.619",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806195,1729860641630,"fUST",-234.1004,0.00013698,2,"2024-10-25T12:50:41.630",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806196,1729860641640,"fUST",-508.89288883,0.00013698,2,"2024-10-25T12:50:41.640",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806197,1729860641649,"fUST",-802.52,0.00013698,2,"2024-10-25T12:50:41.649",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806198,1729860641660,"fUST",-1634.87,0.00013698,2,"2024-10-25T12:50:41.660",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806199,1729860641670,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.670",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806200,1729860641680,"fUST",-699.3,0.00013698,2,"2024-10-25T12:50:41.680",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806201,1729860641689,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.689",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806202,1729860641699,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.699",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806203,1729860641709,"fUST",-421.732314,0.00013698,2,"2024-10-25T12:50:41.709",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806204,1729860641718,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.718",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806205,1729860641729,"fUST",-619.79,0.00013698,2,"2024-10-25T12:50:41.729",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806206,1729860641739,"fUST",-421.732314,0.00013698,2,"2024-10-25T12:50:41.739",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806207,1729860641750,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.750",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806208,1729860641759,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.759",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806209,1729860641769,"fUST",-430.65144825,0.00013698,2,"2024-10-25T12:50:41.769",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806210,1729860641778,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.778",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806211,1729860641788,"fUST",-636.58,0.00013698,2,"2024-10-25T12:50:41.788",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806212,1729860641798,"fUST",-768.77,0.00013698,2,"2024-10-25T12:50:41.798",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806213,1729860641807,"fUST",-679.66,0.00013698,2,"2024-10-25T12:50:41.807",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806214,1729860641817,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.817",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806215,1729860641831,"fUST",-22078.13,0.00013698,2,"2024-10-25T12:50:41.831",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806216,1729860641844,"fUST",-885.88,0.00013698,2,"2024-10-25T12:50:41.844",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806217,1729860641854,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.854",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806218,1729860641863,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.863",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806219,1729860641873,"fUST",-832.62,0.00013698,2,"2024-10-25T12:50:41.873",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806220,1729860641882,"fUST",-1144.94,0.00013698,2,"2024-10-25T12:50:41.882",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806221,1729860641892,"fUST",-829.9,0.00013698,2,"2024-10-25T12:50:41.892",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806222,1729860641902,"fUST",-915.73,0.00013698,2,"2024-10-25T12:50:41.902",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806223,1729860641911,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.911",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806224,1729860641921,"fUST",-618.53,0.00013698,2,"2024-10-25T12:50:41.921",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806225,1729860641930,"fUST",-3675.0,0.00013698,2,"2024-10-25T12:50:41.930",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806226,1729860641940,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.940",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806227,1729860641950,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.950",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806228,1729860641959,"fUST",-3679.67,0.00013698,2,"2024-10-25T12:50:41.959",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806229,1729860641969,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.969",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806230,1729860641978,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:41.978",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806231,1729860641988,"fUST",-3562.7,0.00013698,2,"2024-10-25T12:50:41.988",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806232,1729860641998,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:41.998",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806233,1729860642007,"fUST",-1132.68,0.00013698,2,"2024-10-25T12:50:42.007",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806234,1729860642017,"fUST",-539.62,0.00013698,2,"2024-10-25T12:50:42.017",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806235,1729860642027,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.027",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806236,1729860642036,"fUST",-610.78,0.00013698,2,"2024-10-25T12:50:42.036",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806237,1729860642046,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.046",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806238,1729860642057,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:50:42.057",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806239,1729860642066,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.066",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806240,1729860642077,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.077",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806241,1729860642087,"fUST",-300.0,0.00013698,2,"2024-10-25T12:50:42.087",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806242,1729860642096,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.096",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806243,1729860642106,"fUST",-1630.31,0.00013698,2,"2024-10-25T12:50:42.106",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806244,1729860642116,"fUST",-926.69,0.00013698,2,"2024-10-25T12:50:42.116",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806245,1729860642126,"fUST",-405.55871076,0.00013698,2,"2024-10-25T12:50:42.126",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806246,1729860642135,"fUST",-250.0,0.00013698,2,"2024-10-25T12:50:42.135",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806247,1729860642145,"fUST",-515.731322,0.00013698,2,"2024-10-25T12:50:42.145",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806248,1729860642154,"fUST",-1045.92,0.00013698,2,"2024-10-25T12:50:42.154",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806249,1729860642164,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:42.164",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806250,1729860642173,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:42.173",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806251,1729860642183,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:42.183",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806252,1729860642192,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.192",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806253,1729860642201,"fUST",-1313.9,0.00013698,2,"2024-10-25T12:50:42.201",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806254,1729860642211,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:42.211",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806255,1729860642220,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.220",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806256,1729860642229,"fUST",-532.14,0.00013698,2,"2024-10-25T12:50:42.229",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806257,1729860642239,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.239",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806258,1729860642249,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.249",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806259,1729860642259,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.259",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806260,1729860642269,"fUST",-1484.1,0.00013698,2,"2024-10-25T12:50:42.269",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806261,1729860642278,"fUST",-1498.76,0.00013698,2,"2024-10-25T12:50:42.278",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806262,1729860642288,"fUST",-251.085127,0.00013698,2,"2024-10-25T12:50:42.288",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806263,1729860642298,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.298",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806264,1729860642309,"fUST",-251.085127,0.00013698,2,"2024-10-25T12:50:42.309",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806265,1729860642320,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.320",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806266,1729860642334,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.334",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806267,1729860642344,"fUST",-933.72,0.00013698,2,"2024-10-25T12:50:42.344",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806268,1729860642355,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.355",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806269,1729860642364,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.364",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806270,1729860642374,"fUST",-669.36,0.00013698,2,"2024-10-25T12:50:42.374",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806271,1729860642384,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:50:42.384",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806272,1729860642394,"fUST",-600.3559158,0.00013698,2,"2024-10-25T12:50:42.394",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806273,1729860642405,"fUST",-714.7,0.00013698,2,"2024-10-25T12:50:42.405",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806274,1729860642415,"fUST",-733.87,0.00013698,2,"2024-10-25T12:50:42.415",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806275,1729860642427,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.427",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806276,1729860642437,"fUST",-240.83292,0.00013698,2,"2024-10-25T12:50:42.437",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806277,1729860642447,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:50:42.447",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806278,1729860642458,"fUST",-247.999507,0.00013698,2,"2024-10-25T12:50:42.458",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806279,1729860642468,"fUST",-5553.78,0.00013698,2,"2024-10-25T12:50:42.468",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806280,1729860642478,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.478",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806281,1729860642488,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:42.488",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806282,1729860642497,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.497",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806283,1729860642507,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:42.507",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806284,1729860642516,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.516",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806285,1729860642526,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.526",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806286,1729860642536,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.536",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806287,1729860642546,"fUST",-996.15,0.00013698,2,"2024-10-25T12:50:42.546",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806288,1729860642555,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.555",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806289,1729860642566,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:42.566",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806290,1729860642576,"fUST",-2271.04,0.00013698,2,"2024-10-25T12:50:42.576",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806291,1729860642589,"fUST",-10977.84,0.00013698,2,"2024-10-25T12:50:42.589",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806292,1729860642599,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.599",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806293,1729860642609,"fUST",-813.38,0.00013698,2,"2024-10-25T12:50:42.609",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806294,1729860642619,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.619",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806295,1729860642631,"fUST",-622.26,0.00013698,2,"2024-10-25T12:50:42.631",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806296,1729860642643,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.643",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806298,1729860642655,"fUST",-1062.52,0.00013698,2,"2024-10-25T12:50:42.655",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806299,1729860642665,"fUST",-4014.21,0.00013698,2,"2024-10-25T12:50:42.665",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806301,1729860642675,"fUST",-727.59,0.00013698,2,"2024-10-25T12:50:42.675",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806303,1729860642684,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.684",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806304,1729860642694,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.694",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806305,1729860642703,"fUST",-715.225027,0.00013698,2,"2024-10-25T12:50:42.703",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806306,1729860642713,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.713",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806307,1729860642722,"fUST",-644.97,0.00013698,2,"2024-10-25T12:50:42.722",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806308,1729860642732,"fUST",-665.16,0.00013698,2,"2024-10-25T12:50:42.732",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806309,1729860642742,"fUST",-1320.09,0.00013698,2,"2024-10-25T12:50:42.742",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806310,1729860642752,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:50:42.752",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806311,1729860642762,"fUST",-715.225027,0.00013698,2,"2024-10-25T12:50:42.762",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806312,1729860642771,"fUST",-174.035703,0.00013698,2,"2024-10-25T12:50:42.771",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806313,1729860642781,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.781",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806314,1729860642790,"fUST",-419.880228,0.00013698,2,"2024-10-25T12:50:42.790",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806315,1729860642801,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.801",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806316,1729860642811,"fUST",-419.880228,0.00013698,2,"2024-10-25T12:50:42.811",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806317,1729860642820,"fUST",-726.72,0.00013698,2,"2024-10-25T12:50:42.820",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806318,1729860642831,"fUST",-598.45,0.00013698,2,"2024-10-25T12:50:42.831",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806319,1729860642846,"fUST",-1033.17,0.00013698,2,"2024-10-25T12:50:42.846",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806320,1729860642857,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.857",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806321,1729860642867,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:50:42.867",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806322,1729860642877,"fUST",-3181.69,0.00013698,2,"2024-10-25T12:50:42.877",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806323,1729860642886,"fUST",-6747.09,0.00013698,2,"2024-10-25T12:50:42.886",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806325,1729860642895,"fUST",-152.67342,0.00013698,2,"2024-10-25T12:50:42.895",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806326,1729860642905,"fUST",-1219.310042,0.00013698,2,"2024-10-25T12:50:42.905",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806327,1729860642915,"fUST",-1219.310042,0.00013698,2,"2024-10-25T12:50:42.915",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806328,1729860642924,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.924",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806329,1729860642933,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.933",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806330,1729860642943,"fUST",-3134.57,0.00013698,2,"2024-10-25T12:50:42.943",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806331,1729860642953,"fUST",-851.32,0.00013698,2,"2024-10-25T12:50:42.953",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806332,1729860642963,"fUST",-1644.86,0.00013698,2,"2024-10-25T12:50:42.963",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806333,1729860642972,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.972",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806334,1729860642981,"fUST",-674.71,0.00013698,2,"2024-10-25T12:50:42.981",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806336,1729860642991,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:42.991",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806337,1729860643001,"fUST",-602.8,0.00013698,2,"2024-10-25T12:50:43.001",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806338,1729860643010,"fUST",-2975.45,0.00013698,2,"2024-10-25T12:50:43.010",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806339,1729860643020,"fUST",-158.046537,0.00013698,2,"2024-10-25T12:50:43.020",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806340,1729860643030,"fUST",-3378.86,0.00013698,2,"2024-10-25T12:50:43.030",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806341,1729860643039,"fUST",-151.0,0.00013698,2,"2024-10-25T12:50:43.039",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806342,1729860643049,"fUST",-1224.17,0.00013698,2,"2024-10-25T12:50:43.049",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806343,1729860643059,"fUST",-256.575884,0.00013698,2,"2024-10-25T12:50:43.059",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806344,1729860643068,"fUST",-829.43,0.00013698,2,"2024-10-25T12:50:43.068",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806345,1729860643078,"fUST",-797.87,0.00013698,2,"2024-10-25T12:50:43.078",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806346,1729860643087,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:43.087",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806347,1729860643097,"fUST",-585.65,0.00013698,2,"2024-10-25T12:50:43.097",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806348,1729860643106,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:50:43.106",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806349,1729860643116,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:50:43.116",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806350,1729860643126,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:43.126",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806351,1729860643135,"fUST",-1000.89,0.00013698,2,"2024-10-25T12:50:43.135",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806352,1729860643145,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:43.145",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806353,1729860643155,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:50:43.155",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806354,1729860643164,"fUST",-227.085088,0.00013698,2,"2024-10-25T12:50:43.164",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806355,1729860643173,"fUST",-910.68,0.00013698,2,"2024-10-25T12:50:43.173",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806356,1729860643183,"fUST",-669.44,0.00013698,2,"2024-10-25T12:50:43.183",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806357,1729860643193,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:50:43.193",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806358,1729860643203,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:43.203",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806359,1729860643213,"fUST",-1217.679311,0.00013699,2,"2024-10-25T12:50:43.213",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806360,1729860643223,"fUST",-6105.337922,0.00013699,2,"2024-10-25T12:50:43.223",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806362,1729860643232,"fUST",-334.413104,0.00013699,2,"2024-10-25T12:50:43.232",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806363,1729860643242,"fUST",-334.413104,0.00013699,2,"2024-10-25T12:50:43.242",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806364,1729860643251,"fUST",-249.224442,0.00013699,2,"2024-10-25T12:50:43.251",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806365,1729860643262,"fUST",-249.224442,0.00013699,2,"2024-10-25T12:50:43.262",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806366,1729860643271,"fUST",-151.0,0.00013699,2,"2024-10-25T12:50:43.271",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806367,1729860643281,"fUST",-151.0,0.00013699,2,"2024-10-25T12:50:43.281",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806368,1729860643290,"fUST",-151.0,0.00013699,2,"2024-10-25T12:50:43.290",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806369,1729860643301,"fUST",-484.448552,0.00013699,2,"2024-10-25T12:50:43.301",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806370,1729860643310,"fUST",-484.448552,0.00013699,2,"2024-10-25T12:50:43.310",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806371,1729860643320,"fUST",-150.0,0.00013768,2,"2024-10-25T12:50:43.320",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806372,1729860643329,"fUST",-150.112233,0.000139,2,"2024-10-25T12:50:43.329",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806373,1729860643339,"fUST",-150.112233,0.000139,2,"2024-10-25T12:50:43.339",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806374,1729860643349,"fUST",-223.696785,0.000139,2,"2024-10-25T12:50:43.349",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806375,1729860643358,"fUST",-169.777553,0.00013906,2,"2024-10-25T12:50:43.358",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806376,1729860643367,"fUST",-227.085088,0.00013911,2,"2024-10-25T12:50:43.367",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806377,1729860643377,"fUST",-227.085088,0.00013911,2,"2024-10-25T12:50:43.377",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806378,1729860643386,"fUST",-20444.5077703,0.00013911,2,"2024-10-25T12:50:43.386",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806379,1729860643395,"fUST",-29902.8649604,0.00013911,2,"2024-10-25T12:50:43.395",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806380,1729860643405,"fUST",-151.0,0.00013918,2,"2024-10-25T12:50:43.405",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806381,1729860643415,"fUST",-151.0,0.00013918,2,"2024-10-25T12:50:43.415",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806382,1729860643425,"fUST",-163.23582,0.00013918,2,"2024-10-25T12:50:43.425",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806383,1729860643435,"fUST",-197.514711,0.00013918,2,"2024-10-25T12:50:43.435",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806384,1729860643445,"fUST",-197.514711,0.00013918,2,"2024-10-25T12:50:43.445",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806385,1729860643454,"fUST",-151.0,0.00013918,2,"2024-10-25T12:50:43.454",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806386,1729860643464,"fUST",-151.0,0.00013918,2,"2024-10-25T12:50:43.464",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806387,1729860643474,"fUST",-151.0,0.00013918,2,"2024-10-25T12:50:43.474",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806388,1729860643484,"fUST",-150.01,0.00013921,2,"2024-10-25T12:50:43.484",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806389,1729860643494,"fUST",-6433.6194802,0.00013921,2,"2024-10-25T12:50:43.494",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806390,1729860643504,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.504",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806391,1729860643514,"fUST",-334.413104,0.00013931,2,"2024-10-25T12:50:43.514",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806392,1729860643524,"fUST",-334.413104,0.00013931,2,"2024-10-25T12:50:43.524",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806393,1729860643534,"fUST",-249.224442,0.00013931,2,"2024-10-25T12:50:43.534",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806394,1729860643543,"fUST",-249.224442,0.00013931,2,"2024-10-25T12:50:43.543",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806395,1729860643554,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.554",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806396,1729860643564,"fUST",-1278.705562,0.00013931,2,"2024-10-25T12:50:43.564",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806397,1729860643574,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.574",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806398,1729860643584,"fUST",-1278.705562,0.00013931,2,"2024-10-25T12:50:43.584",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806399,1729860643594,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.594",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806400,1729860643604,"fUST",-234.636598,0.00013931,2,"2024-10-25T12:50:43.604",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806401,1729860643615,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.615",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806402,1729860643625,"fUST",-484.448552,0.00013931,2,"2024-10-25T12:50:43.625",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806403,1729860643635,"fUST",-204.697177,0.00013931,2,"2024-10-25T12:50:43.635",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806404,1729860643646,"fUST",-484.448552,0.00013931,2,"2024-10-25T12:50:43.646",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806405,1729860643656,"fUST",-204.697177,0.00013931,2,"2024-10-25T12:50:43.656",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806406,1729860643666,"fUST",-234.1004,0.00013931,2,"2024-10-25T12:50:43.666",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806407,1729860643676,"fUST",-234.1004,0.00013931,2,"2024-10-25T12:50:43.676",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806408,1729860643687,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.687",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806409,1729860643697,"fUST",-421.732314,0.00013931,2,"2024-10-25T12:50:43.697",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806410,1729860643708,"fUST",-421.732314,0.00013931,2,"2024-10-25T12:50:43.708",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806411,1729860643718,"fUST",-254.264818,0.00013931,2,"2024-10-25T12:50:43.718",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806412,1729860643924,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.924",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806413,1729860643934,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.934",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806414,1729860643944,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.944",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806415,1729860643954,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.954",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806416,1729860643964,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:43.964",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806417,1729860643974,"fUST",-174.035703,0.00013931,2,"2024-10-25T12:50:43.974",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806418,1729860643983,"fUST",-174.035703,0.00013931,2,"2024-10-25T12:50:43.983",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806419,1729860643994,"fUST",-419.880228,0.00013931,2,"2024-10-25T12:50:43.994",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806420,1729860644004,"fUST",-419.880228,0.00013931,2,"2024-10-25T12:50:44.004",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806421,1729860644014,"fUST",-152.67342,0.00013931,2,"2024-10-25T12:50:44.014",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806422,1729860644026,"fUST",-152.67342,0.00013931,2,"2024-10-25T12:50:44.026",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806423,1729860644037,"fUST",-1219.310042,0.00013931,2,"2024-10-25T12:50:44.037",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806424,1729860644046,"fUST",-1219.310042,0.00013931,2,"2024-10-25T12:50:44.046",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806425,1729860644056,"fUST",-151.0,0.00013931,2,"2024-10-25T12:50:44.056",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806426,1729860644066,"fUST",-188.159192,0.00013931,2,"2024-10-25T12:50:44.066",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806427,1729860644075,"fUST",-20444.5077703,0.00013932,2,"2024-10-25T12:50:44.075",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806428,1729860644086,"fUST",-29902.8649604,0.00013932,2,"2024-10-25T12:50:44.086",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806429,1729860644095,"fUST",-227.085088,0.00013933,2,"2024-10-25T12:50:44.095",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806430,1729860644105,"fUST",-227.085088,0.00013933,2,"2024-10-25T12:50:44.105",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806431,1729860644115,"fUST",-509.332659,0.00013938,2,"2024-10-25T12:50:44.115",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806432,1729860644125,"fUST",-278.365468,0.00013941,2,"2024-10-25T12:50:44.125",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806433,1729860644135,"fUST",-151.0,0.00013941,2,"2024-10-25T12:50:44.135",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806434,1729860644145,"fUST",-515.731322,0.00013941,2,"2024-10-25T12:50:44.145",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806435,1729860644156,"fUST",-515.731322,0.00013941,2,"2024-10-25T12:50:44.156",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806436,1729860644165,"fUST",-151.0,0.00013941,2,"2024-10-25T12:50:44.165",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806437,1729860644175,"fUST",-151.0,0.00013941,2,"2024-10-25T12:50:44.175",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806438,1729860644186,"fUST",-151.0,0.00013941,2,"2024-10-25T12:50:44.186",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806439,1729860644196,"fUST",-151.0,0.00013941,2,"2024-10-25T12:50:44.196",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806440,1729860644207,"fUST",-251.085127,0.00013941,2,"2024-10-25T12:50:44.207",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806441,1729860644217,"fUST",-251.085127,0.00013941,2,"2024-10-25T12:50:44.217",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806442,1729860644227,"fUST",-240.83292,0.00013941,2,"2024-10-25T12:50:44.227",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806443,1729860644238,"fUST",-240.83292,0.00013941,2,"2024-10-25T12:50:44.238",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806444,1729860644248,"fUST",-247.999507,0.00013941,2,"2024-10-25T12:50:44.248",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806445,1729860644258,"fUST",-247.999507,0.00013941,2,"2024-10-25T12:50:44.258",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806446,1729860644269,"fUST",-715.225027,0.00013941,2,"2024-10-25T12:50:44.269",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806447,1729860644280,"fUST",-715.225027,0.00013941,2,"2024-10-25T12:50:44.280",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806448,1729860644290,"fUST",-154.162139,0.00013942,2,"2024-10-25T12:50:44.290",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806449,1729860644300,"fUST",-151.0,0.00013942,2,"2024-10-25T12:50:44.300",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806450,1729860644311,"fUST",-197.514711,0.00013942,2,"2024-10-25T12:50:44.311",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806451,1729860644322,"fUST",-197.514711,0.00013942,2,"2024-10-25T12:50:44.322",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806452,1729860644333,"fUST",-151.0,0.00013942,2,"2024-10-25T12:50:44.333",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806453,1729860644344,"fUST",-230.488287,0.00013942,2,"2024-10-25T12:50:44.344",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806454,1729860644355,"fUST",-151.0,0.00013942,2,"2024-10-25T12:50:44.355",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806455,1729860644366,"fUST",-781.51045,0.00013942,2,"2024-10-25T12:50:44.366",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806456,1729860644376,"fUST",-20444.5077703,0.00013942,2,"2024-10-25T12:50:44.376",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806457,1729860644386,"fUST",-20444.5077703,0.00013952,2,"2024-10-25T12:50:44.386",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806458,1729860644396,"fUST",-237.692225,0.00013952,2,"2024-10-25T12:50:44.396",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806459,1729860644406,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.406",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806460,1729860644416,"fUST",-197.514711,0.00013952,2,"2024-10-25T12:50:44.416",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806461,1729860644425,"fUST",-197.514711,0.00013952,2,"2024-10-25T12:50:44.425",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806462,1729860644436,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.436",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806463,1729860644446,"fUST",-334.413104,0.00013952,2,"2024-10-25T12:50:44.446",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806464,1729860644457,"fUST",-334.413104,0.00013952,2,"2024-10-25T12:50:44.457",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806465,1729860644467,"fUST",-334.413104,0.00013952,2,"2024-10-25T12:50:44.467",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806466,1729860644478,"fUST",-334.413104,0.00013952,2,"2024-10-25T12:50:44.478",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806467,1729860644488,"fUST",-249.224442,0.00013952,2,"2024-10-25T12:50:44.488",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806468,1729860644498,"fUST",-249.224442,0.00013952,2,"2024-10-25T12:50:44.498",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806469,1729860644509,"fUST",-249.224442,0.00013952,2,"2024-10-25T12:50:44.509",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806470,1729860644519,"fUST",-249.224442,0.00013952,2,"2024-10-25T12:50:44.519",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806471,1729860644528,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.528",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806472,1729860644537,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.537",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806473,1729860644547,"fUST",-1278.705562,0.00013952,2,"2024-10-25T12:50:44.547",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806474,1729860644557,"fUST",-1278.705562,0.00013952,2,"2024-10-25T12:50:44.557",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806475,1729860644568,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.568",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806476,1729860644580,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.580",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806477,1729860644589,"fUST",-1278.705562,0.00013952,2,"2024-10-25T12:50:44.589",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806478,1729860644599,"fUST",-1278.705562,0.00013952,2,"2024-10-25T12:50:44.599",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806479,1729860644608,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.608",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806480,1729860644618,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.618",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806481,1729860644629,"fUST",-267.105953,0.00013952,2,"2024-10-25T12:50:44.629",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806482,1729860644640,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.640",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806483,1729860644650,"fUST",-484.448552,0.00013952,2,"2024-10-25T12:50:44.650",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806484,1729860644660,"fUST",-484.448552,0.00013952,2,"2024-10-25T12:50:44.660",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806485,1729860644671,"fUST",-204.697177,0.00013952,2,"2024-10-25T12:50:44.671",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806486,1729860644681,"fUST",-204.697177,0.00013952,2,"2024-10-25T12:50:44.681",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806487,1729860644691,"fUST",-484.448552,0.00013952,2,"2024-10-25T12:50:44.691",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806488,1729860644700,"fUST",-484.448552,0.00013952,2,"2024-10-25T12:50:44.700",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806489,1729860644710,"fUST",-204.697177,0.00013952,2,"2024-10-25T12:50:44.710",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806490,1729860644720,"fUST",-204.697177,0.00013952,2,"2024-10-25T12:50:44.720",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806491,1729860644731,"fUST",-781.51045,0.00013952,2,"2024-10-25T12:50:44.731",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806492,1729860644741,"fUST",-234.1004,0.00013952,2,"2024-10-25T12:50:44.741",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806493,1729860644751,"fUST",-234.1004,0.00013952,2,"2024-10-25T12:50:44.751",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806494,1729860644761,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.761",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806495,1729860644771,"fUST",-421.732314,0.00013952,2,"2024-10-25T12:50:44.771",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806496,1729860644781,"fUST",-421.732314,0.00013952,2,"2024-10-25T12:50:44.781",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806497,1729860644793,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.793",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806498,1729860644804,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.804",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806499,1729860644814,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.814",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806500,1729860644823,"fUST",-515.731322,0.00013952,2,"2024-10-25T12:50:44.823",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806501,1729860644834,"fUST",-515.731322,0.00013952,2,"2024-10-25T12:50:44.834",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806502,1729860644845,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.845",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806503,1729860644856,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.856",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806504,1729860644867,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.867",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806505,1729860644877,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.877",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806506,1729860644888,"fUST",-251.085127,0.00013952,2,"2024-10-25T12:50:44.888",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806507,1729860644899,"fUST",-251.085127,0.00013952,2,"2024-10-25T12:50:44.899",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806508,1729860644909,"fUST",-240.83292,0.00013952,2,"2024-10-25T12:50:44.909",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806509,1729860644920,"fUST",-240.83292,0.00013952,2,"2024-10-25T12:50:44.920",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806510,1729860644931,"fUST",-247.999507,0.00013952,2,"2024-10-25T12:50:44.931",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806511,1729860644941,"fUST",-247.999507,0.00013952,2,"2024-10-25T12:50:44.941",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806512,1729860644951,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.951",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806513,1729860644962,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:44.962",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806514,1729860644972,"fUST",-224.441056,0.00013952,2,"2024-10-25T12:50:44.972",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806515,1729860644983,"fUST",-715.225027,0.00013952,2,"2024-10-25T12:50:44.983",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806516,1729860644993,"fUST",-174.035703,0.00013952,2,"2024-10-25T12:50:44.993",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806517,1729860645004,"fUST",-715.225027,0.00013952,2,"2024-10-25T12:50:45.004",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806518,1729860645014,"fUST",-174.035703,0.00013952,2,"2024-10-25T12:50:45.014",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806519,1729860645024,"fUST",-419.880228,0.00013952,2,"2024-10-25T12:50:45.024",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806520,1729860645034,"fUST",-419.880228,0.00013952,2,"2024-10-25T12:50:45.034",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806521,1729860645044,"fUST",-152.67342,0.00013952,2,"2024-10-25T12:50:45.044",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806522,1729860645055,"fUST",-152.67342,0.00013952,2,"2024-10-25T12:50:45.055",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806523,1729860645065,"fUST",-1219.310042,0.00013952,2,"2024-10-25T12:50:45.065",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806524,1729860645075,"fUST",-1219.310042,0.00013952,2,"2024-10-25T12:50:45.075",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806525,1729860645085,"fUST",-151.0,0.00013952,2,"2024-10-25T12:50:45.085",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806526,1729860645095,"fUST",-227.085088,0.00013952,2,"2024-10-25T12:50:45.095",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806527,1729860645105,"fUST",-227.085088,0.00013952,2,"2024-10-25T12:50:45.105",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806528,1729860645115,"fUST",-188.159192,0.00013952,2,"2024-10-25T12:50:45.115",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806529,1729860645126,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.126",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806530,1729860645137,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.137",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806531,1729860645147,"fUST",-197.514711,0.00013962,2,"2024-10-25T12:50:45.147",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806532,1729860645156,"fUST",-197.514711,0.00013962,2,"2024-10-25T12:50:45.156",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806533,1729860645167,"fUST",-197.514711,0.00013962,2,"2024-10-25T12:50:45.167",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806534,1729860645177,"fUST",-197.514711,0.00013962,2,"2024-10-25T12:50:45.177",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806535,1729860645187,"fUST",-334.413104,0.00013962,2,"2024-10-25T12:50:45.187",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806536,1729860645198,"fUST",-334.413104,0.00013962,2,"2024-10-25T12:50:45.198",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806537,1729860645208,"fUST",-249.224442,0.00013962,2,"2024-10-25T12:50:45.208",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806538,1729860645220,"fUST",-249.224442,0.00013962,2,"2024-10-25T12:50:45.220",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806539,1729860645230,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.230",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806540,1729860645241,"fUST",-1278.705562,0.00013962,2,"2024-10-25T12:50:45.241",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806541,1729860645251,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.251",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806542,1729860645261,"fUST",-1278.705562,0.00013962,2,"2024-10-25T12:50:45.261",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806543,1729860645271,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.271",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806544,1729860645283,"fUST",-484.448552,0.00013962,2,"2024-10-25T12:50:45.283",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806545,1729860645293,"fUST",-204.697177,0.00013962,2,"2024-10-25T12:50:45.293",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806546,1729860645303,"fUST",-484.448552,0.00013962,2,"2024-10-25T12:50:45.303",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806547,1729860645313,"fUST",-204.697177,0.00013962,2,"2024-10-25T12:50:45.313",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806548,1729860645323,"fUST",-234.1004,0.00013962,2,"2024-10-25T12:50:45.323",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806549,1729860645335,"fUST",-234.1004,0.00013962,2,"2024-10-25T12:50:45.335",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806550,1729860645346,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.346",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806551,1729860645356,"fUST",-421.732314,0.00013962,2,"2024-10-25T12:50:45.356",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806552,1729860645366,"fUST",-421.732314,0.00013962,2,"2024-10-25T12:50:45.366",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806553,1729860645376,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.376",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806554,1729860645385,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.385",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806555,1729860645395,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.395",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806556,1729860645405,"fUST",-515.731322,0.00013962,2,"2024-10-25T12:50:45.405",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806557,1729860645415,"fUST",-515.731322,0.00013962,2,"2024-10-25T12:50:45.415",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806558,1729860645424,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.424",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806559,1729860645434,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.434",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806560,1729860645444,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.444",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806561,1729860645454,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.454",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806562,1729860645464,"fUST",-251.085127,0.00013962,2,"2024-10-25T12:50:45.464",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806563,1729860645474,"fUST",-251.085127,0.00013962,2,"2024-10-25T12:50:45.474",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806564,1729860645484,"fUST",-240.83292,0.00013962,2,"2024-10-25T12:50:45.484",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806565,1729860645493,"fUST",-240.83292,0.00013962,2,"2024-10-25T12:50:45.493",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806566,1729860645504,"fUST",-247.999507,0.00013962,2,"2024-10-25T12:50:45.504",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806567,1729860645514,"fUST",-247.999507,0.00013962,2,"2024-10-25T12:50:45.514",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806568,1729860645524,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.524",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806569,1729860645534,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.534",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806570,1729860645545,"fUST",-715.225027,0.00013962,2,"2024-10-25T12:50:45.545",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806571,1729860645554,"fUST",-174.035703,0.00013962,2,"2024-10-25T12:50:45.554",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806572,1729860645564,"fUST",-715.225027,0.00013962,2,"2024-10-25T12:50:45.564",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806573,1729860645574,"fUST",-174.035703,0.00013962,2,"2024-10-25T12:50:45.574",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806574,1729860645585,"fUST",-419.880228,0.00013962,2,"2024-10-25T12:50:45.585",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806575,1729860645595,"fUST",-419.880228,0.00013962,2,"2024-10-25T12:50:45.595",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806576,1729860645606,"fUST",-152.67342,0.00013962,2,"2024-10-25T12:50:45.606",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806577,1729860645616,"fUST",-152.67342,0.00013962,2,"2024-10-25T12:50:45.616",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806578,1729860645627,"fUST",-1219.310042,0.00013962,2,"2024-10-25T12:50:45.627",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806579,1729860645641,"fUST",-1219.310042,0.00013962,2,"2024-10-25T12:50:45.641",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806580,1729860645652,"fUST",-151.0,0.00013962,2,"2024-10-25T12:50:45.652",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806581,1729860645662,"fUST",-188.159192,0.00013962,2,"2024-10-25T12:50:45.662",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806582,1729860645673,"fUST",-14066.96778015,0.00013962,2,"2024-10-25T12:50:45.673",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806597,1729860646278,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:46.278",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806598,1729860646288,"fUST",-188.159192,0.00013698,2,"2024-10-25T12:50:46.288",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806599,1729860646298,"fUST",-500.0,0.00013698,2,"2024-10-25T12:50:46.298",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806600,1729860646308,"fUST",-137.140808,0.00013698,2,"2024-10-25T12:50:46.308",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806601,1729860724085,"fUST",154.175,0.00011,2,"2024-10-25T12:52:04.085",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806602,1729860728435,"fUST",154.024,0.000154,15,"2024-10-25T12:52:08.435",0.00034675,60.35,0.9656492955853453,361348052.3887814]
[340806603,1729861611136,"fUST",-404.4878492,0.0001271,2,"2024-10-25T13:06:51.136",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806604,1729861611159,"fUST",-8157.0905158,0.00013435,2,"2024-10-25T13:06:51.159",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806628,1729861832507,"fUST",-189.442021,0.00013567,2,"2024-10-25T13:10:32.507",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806630,1729861832517,"fUST",-169.777553,0.00013567,2,"2024-10-25T13:10:32.517",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806632,1729861832528,"fUST",-169.777553,0.00013567,2,"2024-10-25T13:10:32.528",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806635,1729861832548,"fUST",-235.49041636,0.00013588,2,"2024-10-25T13:10:32.548",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806637,1729861832560,"fUST",-222.273,0.0001359,2,"2024-10-25T13:10:32.560",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806639,1729861832570,"fUST",-235.49041636,0.00013593,2,"2024-10-25T13:10:32.570",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806641,1729861832580,"fUST",-250.0,0.00013594,2,"2024-10-25T13:10:32.580",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806643,1729861832590,"fUST",-150.0,0.00013594,2,"2024-10-25T13:10:32.590",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806645,1729861832600,"fUST",-166.251,0.00013594,2,"2024-10-25T13:10:32.600",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806647,1729861832610,"fUST",-235.49041636,0.00013598,2,"2024-10-25T13:10:32.610",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806649,1729861832620,"fUST",-300.0,0.00013672,2,"2024-10-25T13:10:32.620",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806651,1729861832630,"fUST",-500.0,0.00013673,2,"2024-10-25T13:10:32.630",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806653,1729861832640,"fUST",-500.0,0.00013673,2,"2024-10-25T13:10:32.640",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806655,1729861832649,"fUST",-501.42746417,0.00013673,2,"2024-10-25T13:10:32.649",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806656,1729861832659,"fUST",-495.8996441,0.00013673,2,"2024-10-25T13:10:32.659",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806657,1729861832669,"fUST",-500.0,0.00013673,2,"2024-10-25T13:10:32.669",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806659,1729861832679,"fUST",-500.0,0.00013673,2,"2024-10-25T13:10:32.679",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806661,1729861832690,"fUST",-189.68148805,0.00013688,2,"2024-10-25T13:10:32.690",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806662,1729861832700,"fUST",-91057.6706946,0.00013688,2,"2024-10-25T13:10:32.700",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806665,1729861832711,"fUST",-39354.29353447,0.00013688,2,"2024-10-25T13:10:32.711",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806667,1729861832726,"fUST",-27234.0,0.00013688,2,"2024-10-25T13:10:32.726",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806670,1729861832746,"fUST",-300.8955,0.00013688,2,"2024-10-25T13:10:32.746",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806820,1729861838724,"fUST",-876.6658003,0.00013688,2,"2024-10-25T13:10:38.724",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806821,1729861838737,"fUST",-635.5939541,0.00013688,2,"2024-10-25T13:10:38.737",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806827,1729861840665,"fUST",-20204.89897323,0.00013688,2,"2024-10-25T13:10:40.665",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806828,1729861840675,"fUST",-30352.5568982,0.00013689,2,"2024-10-25T13:10:40.675",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806829,1729861840685,"fUST",-29535.449254,0.00013689,2,"2024-10-25T13:10:40.685",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806830,1729861840694,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.694",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806831,1729861840704,"fUST",-554.79115601,0.00013698,2,"2024-10-25T13:10:40.704",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806832,1729861840713,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.713",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806833,1729861840722,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.722",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806834,1729861840731,"fUST",-375.0,0.00013698,2,"2024-10-25T13:10:40.731",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806835,1729861840741,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.741",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806836,1729861840750,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.750",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806837,1729861840759,"fUST",-602.42,0.00013698,2,"2024-10-25T13:10:40.759",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806838,1729861840769,"fUST",-523.4,0.00013698,2,"2024-10-25T13:10:40.769",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806839,1729861840778,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.778",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806841,1729861840788,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.788",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806843,1729861840798,"fUST",-530.27,0.00013698,2,"2024-10-25T13:10:40.798",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806845,1729861840807,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.807",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806846,1729861840817,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.817",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806847,1729861840826,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.826",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806848,1729861840835,"fUST",-992.56,0.00013698,2,"2024-10-25T13:10:40.835",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806849,1729861840844,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.844",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806850,1729861840853,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.853",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806851,1729861840863,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.863",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806852,1729861840872,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.872",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806853,1729861840881,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.881",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806854,1729861840890,"fUST",-522.86,0.00013698,2,"2024-10-25T13:10:40.890",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806855,1729861840900,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.900",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806856,1729861840909,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.909",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806857,1729861840918,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.918",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806858,1729861840928,"fUST",-1167.2,0.00013698,2,"2024-10-25T13:10:40.928",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806859,1729861840937,"fUST",-503.82564163,0.00013698,2,"2024-10-25T13:10:40.937",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806860,1729861840949,"fUST",-594.86745109,0.00013698,2,"2024-10-25T13:10:40.949",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806861,1729861840958,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.958",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806862,1729861840968,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.968",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806863,1729861840977,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:40.977",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806864,1729861840987,"fUST",-521.24,0.00013698,2,"2024-10-25T13:10:40.987",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806865,1729861840996,"fUST",-749.68,0.00013698,2,"2024-10-25T13:10:40.996",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806866,1729861841006,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.006",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806867,1729861841015,"fUST",-282.95953521,0.00013698,2,"2024-10-25T13:10:41.015",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806868,1729861841028,"fUST",-1120.16,0.00013698,2,"2024-10-25T13:10:41.028",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806869,1729861841039,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.039",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806870,1729861841048,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.048",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806871,1729861841058,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.058",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806872,1729861841067,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.067",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806873,1729861841077,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.077",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806874,1729861841086,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.086",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806875,1729861841095,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.095",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806876,1729861841105,"fUST",-1755.3,0.00013698,2,"2024-10-25T13:10:41.105",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806877,1729861841115,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.115",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806878,1729861841124,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.124",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806879,1729861841134,"fUST",-1055.72,0.00013698,2,"2024-10-25T13:10:41.134",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806880,1729861841143,"fUST",-510.66,0.00013698,2,"2024-10-25T13:10:41.143",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806881,1729861841153,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.153",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806882,1729861841163,"fUST",-545.75,0.00013698,2,"2024-10-25T13:10:41.163",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806883,1729861841172,"fUST",-564.0,0.00013698,2,"2024-10-25T13:10:41.172",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806884,1729861841182,"fUST",-769.08,0.00013698,2,"2024-10-25T13:10:41.182",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806885,1729861841191,"fUST",-593.97,0.00013698,2,"2024-10-25T13:10:41.191",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806886,1729861841201,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.201",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806887,1729861841210,"fUST",-899.85,0.00013698,2,"2024-10-25T13:10:41.210",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806888,1729861841220,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.220",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806889,1729861841230,"fUST",-830.01,0.00013698,2,"2024-10-25T13:10:41.230",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806890,1729861841240,"fUST",-634.43,0.00013698,2,"2024-10-25T13:10:41.240",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806891,1729861841250,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.250",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806892,1729861841260,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.260",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806893,1729861841270,"fUST",-703.62,0.00013698,2,"2024-10-25T13:10:41.270",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806894,1729861841280,"fUST",-1010.29,0.00013698,2,"2024-10-25T13:10:41.280",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806895,1729861841290,"fUST",-558.81,0.00013698,2,"2024-10-25T13:10:41.290",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806896,1729861841300,"fUST",-1653.61,0.00013698,2,"2024-10-25T13:10:41.300",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806897,1729861841310,"fUST",-1995.07,0.00013698,2,"2024-10-25T13:10:41.310",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806898,1729861841319,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.319",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806899,1729861841329,"fUST",-600.3559158,0.00013698,2,"2024-10-25T13:10:41.329",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806900,1729861841339,"fUST",-585.33,0.00013698,2,"2024-10-25T13:10:41.339",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806901,1729861841348,"fUST",-1808.93,0.00013698,2,"2024-10-25T13:10:41.348",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806902,1729861841358,"fUST",-1025.73,0.00013698,2,"2024-10-25T13:10:41.358",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806903,1729861841368,"fUST",-573.81,0.00013698,2,"2024-10-25T13:10:41.368",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806904,1729861841378,"fUST",-789.26,0.00013698,2,"2024-10-25T13:10:41.378",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806905,1729861841387,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.387",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806906,1729861841397,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.397",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806907,1729861841408,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.408",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806908,1729861841417,"fUST",-756.37,0.00013698,2,"2024-10-25T13:10:41.417",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806909,1729861841427,"fUST",-733.87,0.00013698,2,"2024-10-25T13:10:41.427",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806910,1729861841436,"fUST",-955.98,0.00013698,2,"2024-10-25T13:10:41.436",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806911,1729861841446,"fUST",-969.61,0.00013698,2,"2024-10-25T13:10:41.446",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806912,1729861841455,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.455",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806913,1729861841465,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.465",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806914,1729861841474,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.474",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806915,1729861841484,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.484",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806916,1729861841494,"fUST",-513.44,0.00013698,2,"2024-10-25T13:10:41.494",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806917,1729861841504,"fUST",-1044.93,0.00013698,2,"2024-10-25T13:10:41.504",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806918,1729861841514,"fUST",-1062.81,0.00013698,2,"2024-10-25T13:10:41.514",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806919,1729861841523,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.523",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806920,1729861841534,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.534",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806921,1729861841544,"fUST",-789.03,0.00013698,2,"2024-10-25T13:10:41.544",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806922,1729861841553,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.553",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806923,1729861841569,"fUST",-616.25,0.00013698,2,"2024-10-25T13:10:41.569",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806924,1729861841583,"fUST",-769.26,0.00013698,2,"2024-10-25T13:10:41.583",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806925,1729861841593,"fUST",-527.22,0.00013698,2,"2024-10-25T13:10:41.593",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806926,1729861841603,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.603",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806927,1729861841612,"fUST",-550.88,0.00013698,2,"2024-10-25T13:10:41.612",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806928,1729861841622,"fUST",-502.38883243,0.00013698,2,"2024-10-25T13:10:41.622",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806929,1729861841632,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.632",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806930,1729861841642,"fUST",-608.32,0.00013698,2,"2024-10-25T13:10:41.642",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806931,1729861841652,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.652",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806932,1729861841661,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.661",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806933,1729861841671,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.671",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806934,1729861841681,"fUST",-719.23,0.00013698,2,"2024-10-25T13:10:41.681",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806935,1729861841692,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.692",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806936,1729861841702,"fUST",-705.72,0.00013698,2,"2024-10-25T13:10:41.702",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806937,1729861841712,"fUST",-996.16,0.00013698,2,"2024-10-25T13:10:41.712",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806938,1729861841722,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.722",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806939,1729861841732,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.732",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806940,1729861841742,"fUST",-640.12,0.00013698,2,"2024-10-25T13:10:41.742",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806941,1729861841752,"fUST",-648.11,0.00013698,2,"2024-10-25T13:10:41.752",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806942,1729861841763,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.763",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806943,1729861841772,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.772",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806944,1729861841782,"fUST",-674.71,0.00013698,2,"2024-10-25T13:10:41.782",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806945,1729861841793,"fUST",-617.39,0.00013698,2,"2024-10-25T13:10:41.793",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806946,1729861841803,"fUST",-851.32,0.00013698,2,"2024-10-25T13:10:41.803",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806947,1729861841813,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.813",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806948,1729861841823,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.823",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806949,1729861841833,"fUST",-716.52,0.00013698,2,"2024-10-25T13:10:41.833",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806950,1729861841843,"fUST",-1742.01,0.00013698,2,"2024-10-25T13:10:41.843",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806951,1729861841853,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.853",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806952,1729861841864,"fUST",-910.68,0.00013698,2,"2024-10-25T13:10:41.864",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806953,1729861841873,"fUST",-1557.28,0.00013698,2,"2024-10-25T13:10:41.873",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806954,1729861841883,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.883",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806955,1729861841892,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.892",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806956,1729861841902,"fUST",-670.16,0.00013698,2,"2024-10-25T13:10:41.902",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806957,1729861841911,"fUST",-519.37,0.00013698,2,"2024-10-25T13:10:41.911",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806958,1729861841922,"fUST",-1000.89,0.00013698,2,"2024-10-25T13:10:41.922",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806959,1729861841932,"fUST",-878.92,0.00013698,2,"2024-10-25T13:10:41.932",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806960,1729861841943,"fUST",-3181.69,0.00013698,2,"2024-10-25T13:10:41.943",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806961,1729861841956,"fUST",-1566.75,0.00013698,2,"2024-10-25T13:10:41.956",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806962,1729861841966,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.966",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806963,1729861841975,"fUST",-535.47,0.00013698,2,"2024-10-25T13:10:41.975",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806964,1729861841985,"fUST",-610.05,0.00013698,2,"2024-10-25T13:10:41.985",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806965,1729861841996,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:41.996",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806966,1729861842006,"fUST",-829.43,0.00013698,2,"2024-10-25T13:10:42.006",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806967,1729861842016,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.016",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806968,1729861842259,"fUST",-548.02,0.00013698,2,"2024-10-25T13:10:42.259",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806969,1729861842269,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.269",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806970,1729861842279,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.279",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806971,1729861842288,"fUST",-968.65,0.00013698,2,"2024-10-25T13:10:42.288",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806972,1729861842298,"fUST",-836.98,0.00013698,2,"2024-10-25T13:10:42.298",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806973,1729861842307,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.307",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806974,1729861842319,"fUST",-770.16,0.00013698,2,"2024-10-25T13:10:42.319",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806975,1729861842328,"fUST",-848.97,0.00013698,2,"2024-10-25T13:10:42.328",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806976,1729861842338,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.338",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806977,1729861842347,"fUST",-1097.23,0.00013698,2,"2024-10-25T13:10:42.347",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806978,1729861842358,"fUST",-585.65,0.00013698,2,"2024-10-25T13:10:42.358",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806979,1729861842367,"fUST",-397.13517096,0.00013698,2,"2024-10-25T13:10:42.367",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806980,1729861842377,"fUST",-917.39,0.00013698,2,"2024-10-25T13:10:42.377",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806981,1729861842387,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.387",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806982,1729861842396,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.396",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806983,1729861842405,"fUST",-669.44,0.00013698,2,"2024-10-25T13:10:42.405",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806984,1729861842415,"fUST",-21158.21,0.00013698,2,"2024-10-25T13:10:42.415",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806985,1729861842424,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.424",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806986,1729861842433,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.433",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806987,1729861842442,"fUST",-1085.49,0.00013698,2,"2024-10-25T13:10:42.442",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806988,1729861842453,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.453",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806989,1729861842462,"fUST",-797.93,0.00013698,2,"2024-10-25T13:10:42.462",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806990,1729861842471,"fUST",-3681.66,0.00013698,2,"2024-10-25T13:10:42.471",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806991,1729861842481,"fUST",-888.08,0.00013698,2,"2024-10-25T13:10:42.481",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806992,1729861842490,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.490",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806993,1729861842500,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.500",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806994,1729861842509,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.509",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806995,1729861842519,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.519",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806996,1729861842528,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.528",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806997,1729861842539,"fUST",-3414.25,0.00013698,2,"2024-10-25T13:10:42.539",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806998,1729861842549,"fUST",-510.15,0.00013698,2,"2024-10-25T13:10:42.549",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340806999,1729861842559,"fUST",-3526.35,0.00013698,2,"2024-10-25T13:10:42.559",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807000,1729861842570,"fUST",-986.55,0.00013698,2,"2024-10-25T13:10:42.570",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807001,1729861842580,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.580",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807002,1729861842590,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.590",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807003,1729861842600,"fUST",-1562.38,0.00013698,2,"2024-10-25T13:10:42.600",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807004,1729861842610,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.610",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807005,1729861842620,"fUST",-1484.1,0.00013698,2,"2024-10-25T13:10:42.620",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807006,1729861842629,"fUST",-648.53,0.00013698,2,"2024-10-25T13:10:42.629",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807007,1729861842640,"fUST",-1002.34,0.00013698,2,"2024-10-25T13:10:42.640",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807008,1729861842649,"fUST",-1498.76,0.00013698,2,"2024-10-25T13:10:42.649",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807009,1729861842659,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.659",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807010,1729861842668,"fUST",-1313.9,0.00013698,2,"2024-10-25T13:10:42.668",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807011,1729861842677,"fUST",-933.72,0.00013698,2,"2024-10-25T13:10:42.677",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807012,1729861842687,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.687",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807013,1729861842696,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.696",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807014,1729861842706,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.706",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807015,1729861842716,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.716",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807016,1729861842726,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.726",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807017,1729861842735,"fUST",-813.38,0.00013698,2,"2024-10-25T13:10:42.735",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807018,1729861842745,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.745",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807019,1729861842755,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.755",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807020,1729861842766,"fUST",-671.97,0.00013698,2,"2024-10-25T13:10:42.766",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807021,1729861842776,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.776",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807022,1729861842787,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.787",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807023,1729861842796,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.796",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807024,1729861842806,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.806",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807025,1729861842816,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.816",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807026,1729861842826,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.826",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807028,1729861842835,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.835",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807029,1729861842845,"fUST",-6747.09,0.00013698,2,"2024-10-25T13:10:42.845",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807030,1729861842854,"fUST",-2271.04,0.00013698,2,"2024-10-25T13:10:42.854",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807031,1729861842864,"fUST",-5553.78,0.00013698,2,"2024-10-25T13:10:42.864",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807032,1729861842874,"fUST",-644.97,0.00013698,2,"2024-10-25T13:10:42.874",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807033,1729861842884,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.884",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807034,1729861842893,"fUST",-3134.57,0.00013698,2,"2024-10-25T13:10:42.893",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807035,1729861842901,"fUST",-1576.32,0.00013698,2,"2024-10-25T13:10:42.901",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807036,1729861842911,"fUST",-623.06,0.00013698,2,"2024-10-25T13:10:42.911",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807037,1729861842921,"fUST",-1062.52,0.00013698,2,"2024-10-25T13:10:42.921",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807038,1729861842930,"fUST",-1033.17,0.00013698,2,"2024-10-25T13:10:42.930",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807039,1729861842939,"fUST",-2975.45,0.00013698,2,"2024-10-25T13:10:42.939",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807040,1729861842950,"fUST",-858.89,0.00013698,2,"2024-10-25T13:10:42.950",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807041,1729861842959,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.959",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807042,1729861842968,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:42.968",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807043,1729861842977,"fUST",-10977.84,0.00013698,2,"2024-10-25T13:10:42.977",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807044,1729861842986,"fUST",-1224.17,0.00013698,2,"2024-10-25T13:10:42.986",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807045,1729861842995,"fUST",-726.72,0.00013698,2,"2024-10-25T13:10:42.995",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807046,1729861843005,"fUST",-526.58,0.00013698,2,"2024-10-25T13:10:43.005",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807047,1729861843014,"fUST",-797.87,0.00013698,2,"2024-10-25T13:10:43.014",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807048,1729861843024,"fUST",-597.1,0.00013698,2,"2024-10-25T13:10:43.024",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807049,1729861843035,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:43.035",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807050,1729861843044,"fUST",-4014.21,0.00013698,2,"2024-10-25T13:10:43.044",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807051,1729861843053,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:43.053",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807052,1729861843063,"fUST",-1003.51,0.00013698,2,"2024-10-25T13:10:43.063",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807053,1729861843073,"fUST",-3378.86,0.00013698,2,"2024-10-25T13:10:43.073",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807054,1729861843083,"fUST",-1320.09,0.00013698,2,"2024-10-25T13:10:43.083",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807055,1729861843092,"fUST",-1413.75,0.00013698,2,"2024-10-25T13:10:43.092",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807056,1729861843103,"fUST",-651.35,0.00013698,2,"2024-10-25T13:10:43.103",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807057,1729861843113,"fUST",-1217.679311,0.00013699,2,"2024-10-25T13:10:43.113",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807058,1729861843122,"fUST",-6105.337922,0.00013699,2,"2024-10-25T13:10:43.122",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807059,1729861843132,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.132",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807060,1729861843141,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.141",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807061,1729861843151,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.151",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807062,1729861843161,"fUST",-174.035703,0.00013699,2,"2024-10-25T13:10:43.161",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807063,1729861843170,"fUST",-174.035703,0.00013699,2,"2024-10-25T13:10:43.170",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807064,1729861843180,"fUST",-188.261166,0.00013699,2,"2024-10-25T13:10:43.180",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807065,1729861843190,"fUST",-197.514711,0.00013699,2,"2024-10-25T13:10:43.190",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807066,1729861843199,"fUST",-197.514711,0.00013699,2,"2024-10-25T13:10:43.199",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807067,1729861843209,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.209",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807068,1729861843220,"fUST",-1202.103708,0.00013699,2,"2024-10-25T13:10:43.220",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807069,1729861843230,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.230",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807070,1729861843240,"fUST",-220.35049,0.00013699,2,"2024-10-25T13:10:43.240",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807071,1729861843250,"fUST",-220.35049,0.00013699,2,"2024-10-25T13:10:43.250",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807072,1729861843261,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.261",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807073,1729861843270,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.270",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807074,1729861843280,"fUST",-352.013793,0.00013699,2,"2024-10-25T13:10:43.280",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807075,1729861843290,"fUST",-352.013793,0.00013699,2,"2024-10-25T13:10:43.290",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807076,1729861843300,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.300",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807077,1729861843309,"fUST",-151.0,0.00013699,2,"2024-10-25T13:10:43.309",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807078,1729861843319,"fUST",-150.0,0.00013726,2,"2024-10-25T13:10:43.319",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807079,1729861843329,"fUST",-3436.94,0.0001382,2,"2024-10-25T13:10:43.329",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807080,1729861843339,"fUST",-153.0,0.000139,2,"2024-10-25T13:10:43.339",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807081,1729861843349,"fUST",-150.0,0.000139,2,"2024-10-25T13:10:43.349",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807082,1729861843359,"fUST",-169.777553,0.00013906,2,"2024-10-25T13:10:43.359",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807083,1729861843369,"fUST",-151.0,0.00013933,2,"2024-10-25T13:10:43.369",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807084,1729861843378,"fUST",-151.0,0.00013933,2,"2024-10-25T13:10:43.378",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807085,1729861843388,"fUST",-151.0,0.00013933,2,"2024-10-25T13:10:43.388",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807086,1729861843398,"fUST",-151.0,0.00013933,2,"2024-10-25T13:10:43.398",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807087,1729861843407,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.407",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807088,1729861843417,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.417",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807089,1729861843427,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.427",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807090,1729861843437,"fUST",-174.035703,0.00013942,2,"2024-10-25T13:10:43.437",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807091,1729861843447,"fUST",-174.035703,0.00013942,2,"2024-10-25T13:10:43.447",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807092,1729861843457,"fUST",-197.514711,0.00013942,2,"2024-10-25T13:10:43.457",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807093,1729861843466,"fUST",-197.514711,0.00013942,2,"2024-10-25T13:10:43.466",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807094,1729861843476,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.476",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807095,1729861843486,"fUST",-1202.103708,0.00013942,2,"2024-10-25T13:10:43.486",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807096,1729861843496,"fUST",-251.085127,0.00013942,2,"2024-10-25T13:10:43.496",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807097,1729861843506,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.506",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807099,1729861843515,"fUST",-220.35049,0.00013942,2,"2024-10-25T13:10:43.515",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807101,1729861843525,"fUST",-220.35049,0.00013942,2,"2024-10-25T13:10:43.525",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807103,1729861843534,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.534",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807105,1729861843543,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.543",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807107,1729861843553,"fUST",-352.013793,0.00013942,2,"2024-10-25T13:10:43.553",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807108,1729861843562,"fUST",-352.013793,0.00013942,2,"2024-10-25T13:10:43.562",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807110,1729861843572,"fUST",-152.67342,0.00013942,2,"2024-10-25T13:10:43.572",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807112,1729861843582,"fUST",-152.67342,0.00013942,2,"2024-10-25T13:10:43.582",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807114,1729861843592,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.592",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807116,1729861843602,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.602",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807117,1729861843611,"fUST",-178.751232,0.00013942,2,"2024-10-25T13:10:43.611",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807118,1729861843620,"fUST",-178.751232,0.00013942,2,"2024-10-25T13:10:43.620",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807119,1729861843631,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.631",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807120,1729861843641,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.641",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807121,1729861843652,"fUST",-262.341517,0.00013942,2,"2024-10-25T13:10:43.652",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807122,1729861843662,"fUST",-262.341517,0.00013942,2,"2024-10-25T13:10:43.662",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807123,1729861843672,"fUST",-227.085088,0.00013942,2,"2024-10-25T13:10:43.672",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807124,1729861843681,"fUST",-227.085088,0.00013942,2,"2024-10-25T13:10:43.681",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807125,1729861843691,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.691",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807126,1729861843702,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.702",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807127,1729861843712,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.712",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807128,1729861843722,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.722",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807129,1729861843733,"fUST",-254.264818,0.00013942,2,"2024-10-25T13:10:43.733",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807130,1729861843742,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.742",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807131,1729861843752,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.752",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807132,1729861843762,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.762",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807133,1729861843772,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.772",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807134,1729861843782,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.782",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807135,1729861843793,"fUST",-605.560689,0.00013942,2,"2024-10-25T13:10:43.793",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807136,1729861843802,"fUST",-605.560689,0.00013942,2,"2024-10-25T13:10:43.802",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807137,1729861843812,"fUST",-1219.310042,0.00013942,2,"2024-10-25T13:10:43.812",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807138,1729861843822,"fUST",-1219.310042,0.00013942,2,"2024-10-25T13:10:43.822",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807139,1729861843832,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.832",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807140,1729861843841,"fUST",-151.0,0.00013942,2,"2024-10-25T13:10:43.841",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807141,1729861843851,"fUST",-223.011434,0.00013942,2,"2024-10-25T13:10:43.851",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807142,1729861843860,"fUST",-223.011434,0.00013942,2,"2024-10-25T13:10:43.860",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807143,1729861843869,"fUST",-6934.56844359,0.00013952,2,"2024-10-25T13:10:43.869",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807144,1729861843886,"fUST",-365.35966481,0.00013952,2,"2024-10-25T13:10:43.886",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807145,1729861843904,"fUST",-23052.6287898,0.00013952,2,"2024-10-25T13:10:43.904",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807146,1729861843913,"fUST",-29535.449254,0.00013952,2,"2024-10-25T13:10:43.913",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807147,1729861843923,"fUST",-154.162139,0.00013952,2,"2024-10-25T13:10:43.923",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807148,1729861843935,"fUST",-151.0,0.00013952,2,"2024-10-25T13:10:43.935",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807149,1729861843947,"fUST",-151.0,0.00013952,2,"2024-10-25T13:10:43.947",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807150,1729861843961,"fUST",-151.0,0.00013952,2,"2024-10-25T13:10:43.961",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807151,1729861843970,"fUST",-150.01,0.00013961,2,"2024-10-25T13:10:43.970",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807152,1729861843980,"fUST",-3334.39813119,0.00013961,2,"2024-10-25T13:10:43.980",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807153,1729861843992,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:43.992",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807154,1729861844002,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.002",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807155,1729861844014,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.014",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807156,1729861844027,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.027",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807157,1729861844037,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.037",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807158,1729861844046,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.046",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807159,1729861844057,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.057",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807160,1729861844066,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.066",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807161,1729861844076,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.076",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807162,1729861844085,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.085",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807163,1729861844095,"fUST",-174.035703,0.00013962,2,"2024-10-25T13:10:44.095",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807164,1729861844104,"fUST",-174.035703,0.00013962,2,"2024-10-25T13:10:44.104",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807165,1729861844114,"fUST",-197.514711,0.00013962,2,"2024-10-25T13:10:44.114",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807166,1729861844123,"fUST",-197.514711,0.00013962,2,"2024-10-25T13:10:44.123",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807167,1729861844132,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.132",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807168,1729861844142,"fUST",-158.15883,0.00013962,2,"2024-10-25T13:10:44.142",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807169,1729861844151,"fUST",-1202.103708,0.00013962,2,"2024-10-25T13:10:44.151",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807170,1729861844160,"fUST",-251.085127,0.00013962,2,"2024-10-25T13:10:44.160",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807171,1729861844170,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.170",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807172,1729861844180,"fUST",-220.35049,0.00013962,2,"2024-10-25T13:10:44.180",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807173,1729861844190,"fUST",-220.35049,0.00013962,2,"2024-10-25T13:10:44.190",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807174,1729861844199,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.199",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807175,1729861844209,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.209",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807176,1729861844219,"fUST",-503.008388,0.00013962,2,"2024-10-25T13:10:44.219",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807177,1729861844229,"fUST",-352.013793,0.00013962,2,"2024-10-25T13:10:44.229",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807178,1729861844239,"fUST",-352.013793,0.00013962,2,"2024-10-25T13:10:44.239",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807179,1729861844249,"fUST",-295.120054,0.00013962,2,"2024-10-25T13:10:44.249",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807180,1729861844259,"fUST",-295.120054,0.00013962,2,"2024-10-25T13:10:44.259",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807181,1729861844269,"fUST",-453.982432,0.00013962,2,"2024-10-25T13:10:44.269",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807182,1729861844279,"fUST",-453.982432,0.00013962,2,"2024-10-25T13:10:44.279",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807183,1729861844289,"fUST",-715.225027,0.00013962,2,"2024-10-25T13:10:44.289",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807184,1729861844299,"fUST",-715.225027,0.00013962,2,"2024-10-25T13:10:44.299",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807185,1729861844308,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.308",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807186,1729861844318,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.318",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807187,1729861844329,"fUST",-158.046537,0.00013962,2,"2024-10-25T13:10:44.329",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807188,1729861844340,"fUST",-247.999507,0.00013962,2,"2024-10-25T13:10:44.340",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807189,1729861844349,"fUST",-247.999507,0.00013962,2,"2024-10-25T13:10:44.349",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807190,1729861844359,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.359",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807191,1729861844373,"fUST",-1116.443501,0.00013962,2,"2024-10-25T13:10:44.373",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807192,1729861844386,"fUST",-1116.443501,0.00013962,2,"2024-10-25T13:10:44.386",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807193,1729861844400,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.400",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807194,1729861844411,"fUST",-1219.310042,0.00013962,2,"2024-10-25T13:10:44.411",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807195,1729861844424,"fUST",-1219.310042,0.00013962,2,"2024-10-25T13:10:44.424",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807196,1729861844436,"fUST",-1219.310042,0.00013962,2,"2024-10-25T13:10:44.436",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807197,1729861844447,"fUST",-1219.310042,0.00013962,2,"2024-10-25T13:10:44.447",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807198,1729861844457,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.457",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807199,1729861844467,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.467",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807200,1729861844480,"fUST",-151.0,0.00013962,2,"2024-10-25T13:10:44.480",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807201,1729861844491,"fUST",-223.011434,0.00013962,2,"2024-10-25T13:10:44.491",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807202,1729861844503,"fUST",-223.011434,0.00013962,2,"2024-10-25T13:10:44.503",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807203,1729861844514,"fUST",-223.011434,0.00013962,2,"2024-10-25T13:10:44.514",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807204,1729861844526,"fUST",-223.011434,0.00013962,2,"2024-10-25T13:10:44.526",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807205,1729861844539,"fUST",-91057.6706946,0.00013962,2,"2024-10-25T13:10:44.539",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807206,1729861844551,"fUST",-21610.07956762,0.00013962,2,"2024-10-25T13:10:44.551",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807207,1729861844830,"fUST",-500.0,0.00013698,2,"2024-10-25T13:10:44.830",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807208,1729861844841,"fUST",-206.48449629,0.00013961,2,"2024-10-25T13:10:44.841",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807209,1729861844853,"fUST",-6357.4556665,0.00013962,2,"2024-10-25T13:10:44.853",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807210,1729861844869,"fUST",-676.10054088,0.00013962,2,"2024-10-25T13:10:44.869",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807211,1729861844885,"fUST",-89498.161241,0.00013962,2,"2024-10-25T13:10:44.885",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807212,1729861844899,"fUST",-549.65,0.00013972,2,"2024-10-25T13:10:44.899",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807213,1729861844912,"fUST",-387.24455765,0.00013972,2,"2024-10-25T13:10:44.912",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807214,1729861844924,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:44.924",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807215,1729861844935,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:44.935",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807216,1729861844946,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:44.946",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807217,1729861844958,"fUST",-152.020855,0.00013972,2,"2024-10-25T13:10:44.958",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807218,1729861844971,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:44.971",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807219,1729861844981,"fUST",-602.42,0.00013972,2,"2024-10-25T13:10:44.981",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807220,1729861844993,"fUST",-523.4,0.00013972,2,"2024-10-25T13:10:44.993",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807221,1729861845006,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.006",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807222,1729861845018,"fUST",-530.27,0.00013972,2,"2024-10-25T13:10:45.018",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807223,1729861845030,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.030",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807224,1729861845046,"fUST",-992.56,0.00013972,2,"2024-10-25T13:10:45.046",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807225,1729861845059,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.059",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807226,1729861845071,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.071",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807227,1729861845083,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.083",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807228,1729861845096,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.096",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807229,1729861845109,"fUST",-453.77841398,0.00013972,2,"2024-10-25T13:10:45.109",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807230,1729861845121,"fUST",-522.86,0.00013972,2,"2024-10-25T13:10:45.121",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807231,1729861845133,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.133",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807232,1729861845146,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.146",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807233,1729861845157,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.157",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807234,1729861845170,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.170",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807235,1729861845180,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.180",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807236,1729861845190,"fUST",-1167.2,0.00013972,2,"2024-10-25T13:10:45.190",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807237,1729861845201,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.201",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807238,1729861845212,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.212",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807239,1729861845223,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.223",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807240,1729861845238,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.238",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807241,1729861845250,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.250",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807242,1729861845262,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.262",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807243,1729861845273,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.273",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807244,1729861845285,"fUST",-521.24,0.00013972,2,"2024-10-25T13:10:45.285",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807245,1729861845296,"fUST",-749.68,0.00013972,2,"2024-10-25T13:10:45.296",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807246,1729861845307,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.307",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807247,1729861845318,"fUST",-1120.16,0.00013972,2,"2024-10-25T13:10:45.318",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807248,1729861845330,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.330",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807249,1729861845341,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.341",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807250,1729861845353,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.353",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807251,1729861845364,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.364",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807252,1729861845376,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.376",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807253,1729861845387,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.387",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807254,1729861845398,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.398",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807255,1729861845410,"fUST",-1755.3,0.00013972,2,"2024-10-25T13:10:45.410",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807256,1729861845421,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.421",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807257,1729861845432,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.432",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807258,1729861845442,"fUST",-1055.72,0.00013972,2,"2024-10-25T13:10:45.442",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807259,1729861845454,"fUST",-510.66,0.00013972,2,"2024-10-25T13:10:45.454",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807260,1729861845466,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.466",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807261,1729861845477,"fUST",-545.75,0.00013972,2,"2024-10-25T13:10:45.477",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807262,1729861845488,"fUST",-564.0,0.00013972,2,"2024-10-25T13:10:45.488",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807263,1729861845499,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.499",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807264,1729861845512,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.512",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807265,1729861845523,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.523",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807266,1729861845536,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.536",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807267,1729861845553,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.553",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807268,1729861845565,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.565",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807269,1729861845576,"fUST",-769.08,0.00013972,2,"2024-10-25T13:10:45.576",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807270,1729861845587,"fUST",-593.97,0.00013972,2,"2024-10-25T13:10:45.587",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807271,1729861845598,"fUST",-899.85,0.00013972,2,"2024-10-25T13:10:45.598",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807272,1729861845610,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.610",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807273,1729861845621,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.621",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807274,1729861845631,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.631",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807275,1729861845643,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:45.643",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807276,1729861845655,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.655",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807277,1729861845666,"fUST",-830.01,0.00013972,2,"2024-10-25T13:10:45.666",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807278,1729861845679,"fUST",-634.43,0.00013972,2,"2024-10-25T13:10:45.679",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807279,1729861845691,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.691",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807280,1729861845703,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.703",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807281,1729861845716,"fUST",-174.035703,0.00013972,2,"2024-10-25T13:10:45.716",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807282,1729861845728,"fUST",-174.035703,0.00013972,2,"2024-10-25T13:10:45.728",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807283,1729861845739,"fUST",-703.62,0.00013972,2,"2024-10-25T13:10:45.739",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807284,1729861845750,"fUST",-1010.29,0.00013972,2,"2024-10-25T13:10:45.750",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807285,1729861845761,"fUST",-558.81,0.00013972,2,"2024-10-25T13:10:45.761",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807286,1729861845771,"fUST",-174.035703,0.00013972,2,"2024-10-25T13:10:45.771",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807287,1729861845783,"fUST",-174.035703,0.00013972,2,"2024-10-25T13:10:45.783",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807288,1729861845796,"fUST",-1653.61,0.00013972,2,"2024-10-25T13:10:45.796",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807289,1729861845808,"fUST",-1995.07,0.00013972,2,"2024-10-25T13:10:45.808",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807290,1729861845820,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.820",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807291,1729861845831,"fUST",-585.33,0.00013972,2,"2024-10-25T13:10:45.831",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807292,1729861845842,"fUST",-1808.93,0.00013972,2,"2024-10-25T13:10:45.842",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807293,1729861845855,"fUST",-1025.73,0.00013972,2,"2024-10-25T13:10:45.855",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807294,1729861845865,"fUST",-573.81,0.00013972,2,"2024-10-25T13:10:45.865",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807297,1729861845876,"fUST",-789.26,0.00013972,2,"2024-10-25T13:10:45.876",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807298,1729861845886,"fUST",-197.514711,0.00013972,2,"2024-10-25T13:10:45.886",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807299,1729861845897,"fUST",-197.514711,0.00013972,2,"2024-10-25T13:10:45.897",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807300,1729861845907,"fUST",-197.514711,0.00013972,2,"2024-10-25T13:10:45.907",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807301,1729861845917,"fUST",-197.514711,0.00013972,2,"2024-10-25T13:10:45.917",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807302,1729861845928,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.928",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807303,1729861845939,"fUST",-289.972794,0.00013972,2,"2024-10-25T13:10:45.939",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807304,1729861845949,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.949",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807305,1729861845962,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:45.962",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807306,1729861845976,"fUST",-733.87,0.00013972,2,"2024-10-25T13:10:45.976",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807307,1729861845987,"fUST",-756.37,0.00013972,2,"2024-10-25T13:10:45.987",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807308,1729861845999,"fUST",-955.98,0.00013972,2,"2024-10-25T13:10:45.999",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807309,1729861846011,"fUST",-969.61,0.00013972,2,"2024-10-25T13:10:46.011",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807310,1729861846021,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.021",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807312,1729861846032,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.032",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807314,1729861846044,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.044",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807315,1729861846055,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.055",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807316,1729861846065,"fUST",-421.187957,0.00013972,2,"2024-10-25T13:10:46.065",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807317,1729861846075,"fUST",-1202.103708,0.00013972,2,"2024-10-25T13:10:46.075",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807318,1729861846086,"fUST",-513.44,0.00013972,2,"2024-10-25T13:10:46.086",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807320,1729861846096,"fUST",-158.15883,0.00013972,2,"2024-10-25T13:10:46.096",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807323,1729861846107,"fUST",-1202.103708,0.00013972,2,"2024-10-25T13:10:46.107",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807325,1729861846117,"fUST",-158.15883,0.00013972,2,"2024-10-25T13:10:46.117",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807327,1729861846128,"fUST",-1202.103708,0.00013972,2,"2024-10-25T13:10:46.128",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807329,1729861846138,"fUST",-1044.93,0.00013972,2,"2024-10-25T13:10:46.138",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807331,1729861846150,"fUST",-1062.81,0.00013972,2,"2024-10-25T13:10:46.150",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807333,1729861846160,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.160",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807335,1729861846171,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.171",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807337,1729861846182,"fUST",-251.085127,0.00013972,2,"2024-10-25T13:10:46.182",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807339,1729861846193,"fUST",-251.085127,0.00013972,2,"2024-10-25T13:10:46.193",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807340,1729861846203,"fUST",-789.03,0.00013972,2,"2024-10-25T13:10:46.203",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807341,1729861846214,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.214",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807342,1729861846224,"fUST",-616.25,0.00013972,2,"2024-10-25T13:10:46.224",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807343,1729861846235,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:46.235",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807344,1729861846246,"fUST",-769.26,0.00013972,2,"2024-10-25T13:10:46.246",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807345,1729861846257,"fUST",-527.22,0.00013972,2,"2024-10-25T13:10:46.257",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807346,1729861846267,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.267",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807347,1729861846278,"fUST",-550.88,0.00013972,2,"2024-10-25T13:10:46.278",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807348,1729861846289,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.289",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807349,1729861846299,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:46.299",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807350,1729861846311,"fUST",-608.32,0.00013972,2,"2024-10-25T13:10:46.311",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807351,1729861846322,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.322",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807352,1729861846336,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:46.336",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807353,1729861846348,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.348",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807354,1729861846360,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.360",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807355,1729861846374,"fUST",-719.23,0.00013972,2,"2024-10-25T13:10:46.374",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807356,1729861846384,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.384",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807357,1729861846395,"fUST",-220.35049,0.00013972,2,"2024-10-25T13:10:46.395",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807358,1729861846405,"fUST",-220.35049,0.00013972,2,"2024-10-25T13:10:46.405",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807359,1729861846416,"fUST",-705.72,0.00013972,2,"2024-10-25T13:10:46.416",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807360,1729861846428,"fUST",-220.35049,0.00013972,2,"2024-10-25T13:10:46.428",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807361,1729861846442,"fUST",-220.35049,0.00013972,2,"2024-10-25T13:10:46.442",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807362,1729861846453,"fUST",-996.16,0.00013972,2,"2024-10-25T13:10:46.453",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807363,1729861846465,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.465",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807364,1729861846477,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.477",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807365,1729861846487,"fUST",-640.12,0.00013972,2,"2024-10-25T13:10:46.487",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807366,1729861846497,"fUST",-648.11,0.00013972,2,"2024-10-25T13:10:46.497",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807367,1729861846507,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.507",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807368,1729861846518,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.518",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807369,1729861846529,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:46.529",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807370,1729861846542,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:46.542",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807371,1729861846552,"fUST",-674.71,0.00013972,2,"2024-10-25T13:10:46.552",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807372,1729861846563,"fUST",-617.39,0.00013972,2,"2024-10-25T13:10:46.563",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807373,1729861846573,"fUST",-851.32,0.00013972,2,"2024-10-25T13:10:46.573",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807374,1729861846582,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:46.582",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807375,1729861846592,"fUST",-211.316615,0.00013972,2,"2024-10-25T13:10:46.592",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807376,1729861846601,"fUST",-503.008388,0.00013972,2,"2024-10-25T13:10:46.601",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807377,1729861846611,"fUST",-503.008388,0.00013972,2,"2024-10-25T13:10:46.611",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807378,1729861846621,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.621",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807379,1729861846630,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.630",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807380,1729861846640,"fUST",-716.52,0.00013972,2,"2024-10-25T13:10:46.640",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807381,1729861846650,"fUST",-1742.01,0.00013972,2,"2024-10-25T13:10:46.650",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807382,1729861846661,"fUST",-352.013793,0.00013972,2,"2024-10-25T13:10:46.661",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807383,1729861846670,"fUST",-352.013793,0.00013972,2,"2024-10-25T13:10:46.670",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807384,1729861846680,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:46.680",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807385,1729861846689,"fUST",-352.013793,0.00013972,2,"2024-10-25T13:10:46.689",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807386,1729861846698,"fUST",-352.013793,0.00013972,2,"2024-10-25T13:10:46.698",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807387,1729861846708,"fUST",-910.68,0.00013972,2,"2024-10-25T13:10:46.708",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807388,1729861846947,"fUST",-1557.28,0.00013972,2,"2024-10-25T13:10:46.947",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807389,1729861846967,"fUST",-295.120054,0.00013972,2,"2024-10-25T13:10:46.967",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807390,1729861846978,"fUST",-295.120054,0.00013972,2,"2024-10-25T13:10:46.978",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807391,1729861846987,"fUST",-295.120054,0.00013972,2,"2024-10-25T13:10:46.987",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807392,1729861846997,"fUST",-295.120054,0.00013972,2,"2024-10-25T13:10:46.997",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807393,1729861847006,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.006",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807394,1729861847017,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.017",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807395,1729861847028,"fUST",-670.16,0.00013972,2,"2024-10-25T13:10:47.028",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807396,1729861847038,"fUST",-519.37,0.00013972,2,"2024-10-25T13:10:47.038",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807397,1729861847049,"fUST",-878.92,0.00013972,2,"2024-10-25T13:10:47.049",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807398,1729861847062,"fUST",-3181.69,0.00013972,2,"2024-10-25T13:10:47.062",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807399,1729861847072,"fUST",-1566.75,0.00013972,2,"2024-10-25T13:10:47.072",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807400,1729861847081,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.081",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807401,1729861847090,"fUST",-535.47,0.00013972,2,"2024-10-25T13:10:47.090",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807402,1729861847099,"fUST",-610.05,0.00013972,2,"2024-10-25T13:10:47.099",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807403,1729861847109,"fUST",-453.982432,0.00013972,2,"2024-10-25T13:10:47.109",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807404,1729861847118,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.118",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807405,1729861847127,"fUST",-453.982432,0.00013972,2,"2024-10-25T13:10:47.127",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807406,1729861847136,"fUST",-829.43,0.00013972,2,"2024-10-25T13:10:47.136",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807407,1729861847146,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.146",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807408,1729861847156,"fUST",-548.02,0.00013972,2,"2024-10-25T13:10:47.156",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807409,1729861847165,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.165",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807410,1729861847175,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.175",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807411,1729861847183,"fUST",-453.982432,0.00013972,2,"2024-10-25T13:10:47.183",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807412,1729861847193,"fUST",-453.982432,0.00013972,2,"2024-10-25T13:10:47.193",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807413,1729861847202,"fUST",-152.67342,0.00013972,2,"2024-10-25T13:10:47.202",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807414,1729861847212,"fUST",-152.67342,0.00013972,2,"2024-10-25T13:10:47.212",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807415,1729861847222,"fUST",-968.65,0.00013972,2,"2024-10-25T13:10:47.222",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807416,1729861847231,"fUST",-836.98,0.00013972,2,"2024-10-25T13:10:47.231",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807417,1729861847241,"fUST",-152.67342,0.00013972,2,"2024-10-25T13:10:47.241",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807418,1729861847250,"fUST",-152.67342,0.00013972,2,"2024-10-25T13:10:47.250",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807419,1729861847259,"fUST",-715.225027,0.00013972,2,"2024-10-25T13:10:47.259",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807420,1729861847270,"fUST",-715.225027,0.00013972,2,"2024-10-25T13:10:47.270",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807421,1729861847279,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.279",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807422,1729861847288,"fUST",-770.16,0.00013972,2,"2024-10-25T13:10:47.288",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807423,1729861847298,"fUST",-715.225027,0.00013972,2,"2024-10-25T13:10:47.298",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807424,1729861847307,"fUST",-715.225027,0.00013972,2,"2024-10-25T13:10:47.307",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807425,1729861847316,"fUST",-848.97,0.00013972,2,"2024-10-25T13:10:47.316",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807426,1729861847325,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.325",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807427,1729861847334,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.334",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807428,1729861847343,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.343",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807429,1729861847352,"fUST",-1097.23,0.00013972,2,"2024-10-25T13:10:47.352",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807430,1729861847361,"fUST",-585.65,0.00013972,2,"2024-10-25T13:10:47.361",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807431,1729861847371,"fUST",-202.011715,0.00013972,2,"2024-10-25T13:10:47.371",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807432,1729861847380,"fUST",-917.39,0.00013972,2,"2024-10-25T13:10:47.380",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807433,1729861847390,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.390",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807434,1729861847399,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.399",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807435,1729861847408,"fUST",-669.44,0.00013972,2,"2024-10-25T13:10:47.408",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807436,1729861847419,"fUST",-178.751232,0.00013972,2,"2024-10-25T13:10:47.419",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807437,1729861847428,"fUST",-178.751232,0.00013972,2,"2024-10-25T13:10:47.428",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807438,1729861847438,"fUST",-21158.21,0.00013972,2,"2024-10-25T13:10:47.438",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807439,1729861847448,"fUST",-247.999507,0.00013972,2,"2024-10-25T13:10:47.448",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807440,1729861847458,"fUST",-247.999507,0.00013972,2,"2024-10-25T13:10:47.458",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807441,1729861847467,"fUST",-178.751232,0.00013972,2,"2024-10-25T13:10:47.467",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807442,1729861847477,"fUST",-178.751232,0.00013972,2,"2024-10-25T13:10:47.477",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807443,1729861847487,"fUST",-247.999507,0.00013972,2,"2024-10-25T13:10:47.487",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807444,1729861847496,"fUST",-247.999507,0.00013972,2,"2024-10-25T13:10:47.496",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807445,1729861847506,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.506",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807446,1729861847516,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.516",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807447,1729861847526,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.526",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807448,1729861847536,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.536",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807449,1729861847546,"fUST",-163.23582,0.00013972,2,"2024-10-25T13:10:47.546",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807450,1729861847557,"fUST",-1085.49,0.00013972,2,"2024-10-25T13:10:47.557",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807451,1729861847569,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.569",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807452,1729861847578,"fUST",-1116.443501,0.00013972,2,"2024-10-25T13:10:47.578",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807453,1729861847588,"fUST",-1116.443501,0.00013972,2,"2024-10-25T13:10:47.588",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807454,1729861847598,"fUST",-797.93,0.00013972,2,"2024-10-25T13:10:47.598",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807455,1729861847607,"fUST",-1116.443501,0.00013972,2,"2024-10-25T13:10:47.607",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807456,1729861847616,"fUST",-1116.443501,0.00013972,2,"2024-10-25T13:10:47.616",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807457,1729861847626,"fUST",-3681.66,0.00013972,2,"2024-10-25T13:10:47.626",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807458,1729861847635,"fUST",-888.08,0.00013972,2,"2024-10-25T13:10:47.635",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807459,1729861847645,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.645",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807460,1729861847654,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.654",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807461,1729861847667,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.667",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807462,1729861847677,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.677",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807463,1729861847687,"fUST",-278.365468,0.00013972,2,"2024-10-25T13:10:47.687",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807464,1729861847696,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.696",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807465,1729861847706,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.706",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807466,1729861847715,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.715",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807467,1729861847725,"fUST",-3414.25,0.00013972,2,"2024-10-25T13:10:47.725",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807468,1729861847735,"fUST",-510.15,0.00013972,2,"2024-10-25T13:10:47.735",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807469,1729861847744,"fUST",-262.341517,0.00013972,2,"2024-10-25T13:10:47.744",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807470,1729861847754,"fUST",-262.341517,0.00013972,2,"2024-10-25T13:10:47.754",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807471,1729861847764,"fUST",-3526.35,0.00013972,2,"2024-10-25T13:10:47.764",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807472,1729861847773,"fUST",-986.55,0.00013972,2,"2024-10-25T13:10:47.773",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807473,1729861847782,"fUST",-262.341517,0.00013972,2,"2024-10-25T13:10:47.782",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807474,1729861847791,"fUST",-262.341517,0.00013972,2,"2024-10-25T13:10:47.791",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807475,1729861847801,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.801",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807476,1729861847810,"fUST",-227.085088,0.00013972,2,"2024-10-25T13:10:47.810",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807477,1729861847819,"fUST",-227.085088,0.00013972,2,"2024-10-25T13:10:47.819",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807478,1729861847829,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.829",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807479,1729861847840,"fUST",-227.085088,0.00013972,2,"2024-10-25T13:10:47.840",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807480,1729861847850,"fUST",-227.085088,0.00013972,2,"2024-10-25T13:10:47.850",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807481,1729861847860,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.860",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807482,1729861847869,"fUST",-1562.38,0.00013972,2,"2024-10-25T13:10:47.869",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807483,1729861847878,"fUST",-500.0,0.00013972,2,"2024-10-25T13:10:47.878",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807484,1729861847888,"fUST",-1484.1,0.00013972,2,"2024-10-25T13:10:47.888",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807485,1729861847897,"fUST",-648.53,0.00013972,2,"2024-10-25T13:10:47.897",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807486,1729861847907,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.907",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807487,1729861847917,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.917",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807488,1729861847926,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.926",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807489,1729861847936,"fUST",-151.0,0.00013972,2,"2024-10-25T13:10:47.936",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807490,1729861847946,"fUST",-1002.34,0.00013972,2,"2024-10-25T13:10:47.946",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807491,1729861847955,"fUST",-1498.76,0.00013972,2,"2024-10-25T13:10:47.955",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807492,1729861847966,"fUST",-363.94107079,0.00013972,2,"2024-10-25T13:10:47.966",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807493,1729861848007,"fUST",-136.05892921,0.00013972,2,"2024-10-25T13:10:48.007",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807494,1729861848017,"fUST",-815.22755579,0.00013972,2,"2024-10-25T13:10:48.017",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807495,1729862570332,"fUST",-1000.0,0.00024,120,"2024-10-25T13:22:50.332",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807517,1729863032562,"fUST",-1340.38245642,0.00012,2,"2024-10-25T13:30:32.562",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807518,1729863038658,"fUST",-3744.61754358,0.00012,2,"2024-10-25T13:30:38.658",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807519,1729863038669,"fUST",-169.777553,0.00013567,2,"2024-10-25T13:30:38.669",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807520,1729863038678,"fUST",-156.99361091,0.00013588,2,"2024-10-25T13:30:38.678",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807521,1729863038688,"fUST",-1000.0,0.00013598,2,"2024-10-25T13:30:38.688",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807522,1729863038699,"fUST",-150.0,0.00013623,2,"2024-10-25T13:30:38.699",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807523,1729863038708,"fUST",-500.0,0.00013673,2,"2024-10-25T13:30:38.708",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807524,1729863038717,"fUST",-300.0,0.00013687,2,"2024-10-25T13:30:38.717",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807525,1729863038728,"fUST",-244.7228279,0.00013688,2,"2024-10-25T13:30:38.728",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807526,1729863038738,"fUST",-17218.37842772,0.00013688,2,"2024-10-25T13:30:38.738",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807529,1729863040684,"fUST",-501.98208771,0.00013688,2,"2024-10-25T13:30:40.684",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807530,1729863040698,"fUST",-66007.20631057,0.00013688,2,"2024-10-25T13:30:40.698",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807531,1729863040708,"fUST",-7737.26977332,0.00013688,2,"2024-10-25T13:30:40.708",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807532,1729863040718,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.718",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807533,1729863040728,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.728",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807534,1729863040738,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.738",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807535,1729863040747,"fUST",-704.99,0.00013698,2,"2024-10-25T13:30:40.747",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807536,1729863040759,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.759",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807537,1729863040769,"fUST",-544.47,0.00013698,2,"2024-10-25T13:30:40.769",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807538,1729863040778,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.778",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807539,1729863040787,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.787",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807540,1729863040797,"fUST",-215.86325002,0.00013698,2,"2024-10-25T13:30:40.797",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807541,1729863040807,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.807",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807542,1729863040816,"fUST",-536.55,0.00013698,2,"2024-10-25T13:30:40.816",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807543,1729863040825,"fUST",-372.6,0.00013698,2,"2024-10-25T13:30:40.825",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807544,1729863040834,"fUST",-581.56,0.00013698,2,"2024-10-25T13:30:40.834",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807545,1729863040844,"fUST",-512.24,0.00013698,2,"2024-10-25T13:30:40.844",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807546,1729863040854,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.854",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807547,1729863040864,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.864",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807548,1729863040873,"fUST",-524.82069658,0.00013698,2,"2024-10-25T13:30:40.873",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807549,1729863040882,"fUST",-672.72,0.00013698,2,"2024-10-25T13:30:40.882",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807550,1729863040893,"fUST",-525.99,0.00013698,2,"2024-10-25T13:30:40.893",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807551,1729863040903,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.903",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807552,1729863040911,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.911",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807553,1729863040921,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.921",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807554,1729863040931,"fUST",-659.29,0.00013698,2,"2024-10-25T13:30:40.931",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807555,1729863040941,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.941",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807556,1729863040952,"fUST",-693.34,0.00013698,2,"2024-10-25T13:30:40.952",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807557,1729863040961,"fUST",-586.77,0.00013698,2,"2024-10-25T13:30:40.961",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807558,1729863040970,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.970",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807559,1729863040980,"fUST",-957.85,0.00013698,2,"2024-10-25T13:30:40.980",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807560,1729863040989,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:40.989",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807561,1729863041001,"fUST",-618.48,0.00013698,2,"2024-10-25T13:30:41.001",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807562,1729863041011,"fUST",-705.16,0.00013698,2,"2024-10-25T13:30:41.011",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807563,1729863041021,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.021",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807564,1729863041031,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.031",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807565,1729863041040,"fUST",-780.38,0.00013698,2,"2024-10-25T13:30:41.040",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807566,1729863041049,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.049",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807567,1729863041059,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.059",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807568,1729863041069,"fUST",-834.79,0.00013698,2,"2024-10-25T13:30:41.069",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807569,1729863041079,"fUST",-967.75,0.00013698,2,"2024-10-25T13:30:41.079",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807570,1729863041088,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.088",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807571,1729863041097,"fUST",-500.27,0.00013698,2,"2024-10-25T13:30:41.097",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807572,1729863041107,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.107",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807573,1729863041116,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.116",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807574,1729863041125,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.125",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807575,1729863041134,"fUST",-517.0,0.00013698,2,"2024-10-25T13:30:41.134",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807576,1729863041143,"fUST",-824.86,0.00013698,2,"2024-10-25T13:30:41.143",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807577,1729863041153,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.153",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807578,1729863041162,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.162",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807579,1729863041171,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.171",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807580,1729863041181,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.181",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807581,1729863041191,"fUST",-644.99,0.00013698,2,"2024-10-25T13:30:41.191",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807582,1729863041201,"fUST",-926.1,0.00013698,2,"2024-10-25T13:30:41.201",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807583,1729863041213,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.213",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807584,1729863041223,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.223",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807585,1729863041235,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.235",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807586,1729863041244,"fUST",-760.84,0.00013698,2,"2024-10-25T13:30:41.244",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807587,1729863041255,"fUST",-1828.81,0.00013698,2,"2024-10-25T13:30:41.255",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807588,1729863041266,"fUST",-1658.18,0.00013698,2,"2024-10-25T13:30:41.266",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807589,1729863041275,"fUST",-1515.81,0.00013698,2,"2024-10-25T13:30:41.275",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807590,1729863041285,"fUST",-940.25,0.00013698,2,"2024-10-25T13:30:41.285",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807591,1729863041294,"fUST",-904.34,0.00013698,2,"2024-10-25T13:30:41.294",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807592,1729863041304,"fUST",-723.49,0.00013698,2,"2024-10-25T13:30:41.304",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807593,1729863041313,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.313",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807594,1729863041323,"fUST",-594.49,0.00013698,2,"2024-10-25T13:30:41.323",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807595,1729863041332,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.332",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807596,1729863041342,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.342",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807597,1729863041351,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.351",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807598,1729863041361,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.361",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807599,1729863041370,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.370",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807600,1729863041379,"fUST",-643.97,0.00013698,2,"2024-10-25T13:30:41.379",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807601,1729863041390,"fUST",-876.31,0.00013698,2,"2024-10-25T13:30:41.390",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807602,1729863041399,"fUST",-723.28,0.00013698,2,"2024-10-25T13:30:41.399",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807603,1729863041409,"fUST",-888.81,0.00013698,2,"2024-10-25T13:30:41.409",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807604,1729863041419,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.419",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807605,1729863041428,"fUST",-823.1,0.00013698,2,"2024-10-25T13:30:41.428",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807606,1729863041437,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.437",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807607,1729863041446,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.446",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807608,1729863041456,"fUST",-572.22,0.00013698,2,"2024-10-25T13:30:41.456",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807609,1729863041465,"fUST",-416.40721576,0.00013698,2,"2024-10-25T13:30:41.465",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807610,1729863041475,"fUST",-974.24,0.00013698,2,"2024-10-25T13:30:41.475",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807611,1729863041484,"fUST",-557.62,0.00013698,2,"2024-10-25T13:30:41.484",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807612,1729863041494,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.494",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807613,1729863041505,"fUST",-597.1,0.00013698,2,"2024-10-25T13:30:41.505",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807614,1729863041514,"fUST",-564.9,0.00013698,2,"2024-10-25T13:30:41.514",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807615,1729863041524,"fUST",-913.15,0.00013698,2,"2024-10-25T13:30:41.524",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807616,1729863041533,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.533",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807617,1729863041543,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.543",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807618,1729863041552,"fUST",-504.98,0.00013698,2,"2024-10-25T13:30:41.552",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807619,1729863041562,"fUST",-594.11,0.00013698,2,"2024-10-25T13:30:41.562",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807620,1729863041572,"fUST",-565.94,0.00013698,2,"2024-10-25T13:30:41.572",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807621,1729863041582,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.582",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807622,1729863041592,"fUST",-646.91,0.00013698,2,"2024-10-25T13:30:41.592",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807623,1729863041601,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.601",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807624,1729863041611,"fUST",-1596.84,0.00013698,2,"2024-10-25T13:30:41.611",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807625,1729863041622,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.622",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807626,1729863041634,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.634",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807627,1729863041645,"fUST",-1427.5,0.00013698,2,"2024-10-25T13:30:41.645",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807628,1729863041858,"fUST",-642.24,0.00013698,2,"2024-10-25T13:30:41.858",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807629,1729863041867,"fUST",-686.66,0.00013698,2,"2024-10-25T13:30:41.867",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807630,1729863041877,"fUST",-842.3,0.00013698,2,"2024-10-25T13:30:41.877",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807631,1729863041886,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.886",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807632,1729863041895,"fUST",-584.64,0.00013698,2,"2024-10-25T13:30:41.895",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807633,1729863041905,"fUST",-928.29,0.00013698,2,"2024-10-25T13:30:41.905",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807634,1729863041914,"fUST",-813.6,0.00013698,2,"2024-10-25T13:30:41.914",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807635,1729863041923,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.923",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807636,1729863041933,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.933",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807637,1729863041942,"fUST",-552.22,0.00013698,2,"2024-10-25T13:30:41.942",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807638,1729863041952,"fUST",-1051.52,0.00013698,2,"2024-10-25T13:30:41.952",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807639,1729863041962,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.962",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807640,1729863041971,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.971",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807641,1729863041980,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:41.980",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807642,1729863041990,"fUST",-1501.47,0.00013698,2,"2024-10-25T13:30:41.990",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807643,1729863042001,"fUST",-397.13517096,0.00013698,2,"2024-10-25T13:30:42.001",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807644,1729863042012,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.012",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807645,1729863042023,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.023",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807646,1729863042034,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.034",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807647,1729863042044,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.044",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807648,1729863042056,"fUST",-802.11,0.00013698,2,"2024-10-25T13:30:42.056",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807649,1729863042065,"fUST",-909.85,0.00013698,2,"2024-10-25T13:30:42.065",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807650,1729863042074,"fUST",-1040.26,0.00013698,2,"2024-10-25T13:30:42.074",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807651,1729863042083,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.083",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807652,1729863042094,"fUST",-561.24,0.00013698,2,"2024-10-25T13:30:42.094",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807653,1729863042103,"fUST",-738.07,0.00013698,2,"2024-10-25T13:30:42.103",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807654,1729863042112,"fUST",-20276.62,0.00013698,2,"2024-10-25T13:30:42.112",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807655,1729863042121,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.121",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807656,1729863042133,"fUST",-641.54,0.00013698,2,"2024-10-25T13:30:42.133",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807657,1729863042145,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.145",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807658,1729863042154,"fUST",-178.46023533,0.00013698,2,"2024-10-25T13:30:42.154",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807659,1729863042163,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.163",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807660,1729863042172,"fUST",-879.17,0.00013698,2,"2024-10-25T13:30:42.172",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807661,1729863042181,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.181",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807662,1729863042191,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.191",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807663,1729863042199,"fUST",-3528.26,0.00013698,2,"2024-10-25T13:30:42.199",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807664,1729863042210,"fUST",-764.68,0.00013698,2,"2024-10-25T13:30:42.210",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807665,1729863042221,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.221",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807666,1729863042231,"fUST",-851.07,0.00013698,2,"2024-10-25T13:30:42.231",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807667,1729863042242,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.242",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807668,1729863042253,"fUST",-1497.28,0.00013698,2,"2024-10-25T13:30:42.253",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807669,1729863042261,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.261",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807670,1729863042271,"fUST",-3271.99,0.00013698,2,"2024-10-25T13:30:42.271",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807671,1729863042280,"fUST",-1422.26,0.00013698,2,"2024-10-25T13:30:42.280",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807672,1729863042289,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.289",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807673,1729863042299,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.299",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807674,1729863042308,"fUST",-3379.42,0.00013698,2,"2024-10-25T13:30:42.308",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807675,1729863042318,"fUST",-375.0,0.00013698,2,"2024-10-25T13:30:42.318",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807676,1729863042327,"fUST",-501.08,0.00013698,2,"2024-10-25T13:30:42.327",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807677,1729863042336,"fUST",-1279.94,0.00013698,2,"2024-10-25T13:30:42.336",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807678,1729863042346,"fUST",-1436.32,0.00013698,2,"2024-10-25T13:30:42.346",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807679,1729863042355,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.355",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807680,1729863042365,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.365",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807681,1729863042374,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.374",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807682,1729863042383,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.383",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807683,1729863042392,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.392",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807684,1729863042402,"fUST",-960.58,0.00013698,2,"2024-10-25T13:30:42.402",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807685,1729863042411,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.411",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807686,1729863042421,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.421",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807687,1729863042430,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.430",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807688,1729863042439,"fUST",-1351.5,0.00013698,2,"2024-10-25T13:30:42.439",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807689,1729863042448,"fUST",-933.72,0.00013698,2,"2024-10-25T13:30:42.448",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807690,1729863042458,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.458",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807691,1729863042467,"fUST",-503.82564163,0.00013698,2,"2024-10-25T13:30:42.467",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807692,1729863042476,"fUST",-813.38,0.00013698,2,"2024-10-25T13:30:42.476",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807693,1729863042485,"fUST",-669.36,0.00013698,2,"2024-10-25T13:30:42.485",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807694,1729863042495,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.495",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807695,1729863042506,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.506",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807696,1729863042516,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.516",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807697,1729863042525,"fUST",-644.97,0.00013698,2,"2024-10-25T13:30:42.525",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807698,1729863042535,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.535",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807699,1729863042544,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.544",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807700,1729863042553,"fUST",-2271.04,0.00013698,2,"2024-10-25T13:30:42.553",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807701,1729863042563,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.563",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807702,1729863042572,"fUST",-1033.17,0.00013698,2,"2024-10-25T13:30:42.572",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807703,1729863042581,"fUST",-5553.78,0.00013698,2,"2024-10-25T13:30:42.581",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807704,1729863042590,"fUST",-1062.52,0.00013698,2,"2024-10-25T13:30:42.590",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807705,1729863042600,"fUST",-6747.09,0.00013698,2,"2024-10-25T13:30:42.600",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807706,1729863042611,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.611",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807707,1729863042621,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.621",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807708,1729863042631,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.631",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807709,1729863042642,"fUST",-1644.86,0.00013698,2,"2024-10-25T13:30:42.642",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807710,1729863042652,"fUST",-10977.84,0.00013698,2,"2024-10-25T13:30:42.652",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807711,1729863042667,"fUST",-665.16,0.00013698,2,"2024-10-25T13:30:42.667",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807712,1729863042677,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.677",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807713,1729863042688,"fUST",-1003.51,0.00013698,2,"2024-10-25T13:30:42.688",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807714,1729863042700,"fUST",-3134.57,0.00013698,2,"2024-10-25T13:30:42.700",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807715,1729863042709,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.709",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807716,1729863042720,"fUST",-2975.45,0.00013698,2,"2024-10-25T13:30:42.720",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807717,1729863042731,"fUST",-726.72,0.00013698,2,"2024-10-25T13:30:42.731",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807718,1729863042740,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.740",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807719,1729863042751,"fUST",-4014.21,0.00013698,2,"2024-10-25T13:30:42.751",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807720,1729863042762,"fUST",-1224.17,0.00013698,2,"2024-10-25T13:30:42.762",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807721,1729863042772,"fUST",-797.87,0.00013698,2,"2024-10-25T13:30:42.772",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807722,1729863042781,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.781",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807723,1729863042790,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.790",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807724,1729863042799,"fUST",-1320.09,0.00013698,2,"2024-10-25T13:30:42.799",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807725,1729863042808,"fUST",-3378.86,0.00013698,2,"2024-10-25T13:30:42.808",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807726,1729863042818,"fUST",-1073.49,0.00013698,2,"2024-10-25T13:30:42.818",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807727,1729863042827,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.827",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807728,1729863042837,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.837",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807729,1729863042846,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:42.846",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807730,1729863042855,"fUST",-282.95953521,0.00013698,2,"2024-10-25T13:30:42.855",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807731,1729863042865,"fUST",-689.81,0.00013698,2,"2024-10-25T13:30:42.865",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807732,1729863042874,"fUST",-1413.75,0.00013698,2,"2024-10-25T13:30:42.874",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807733,1729863042883,"fUST",-1000.89,0.00013698,2,"2024-10-25T13:30:42.883",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807734,1729863042892,"fUST",-651.35,0.00013698,2,"2024-10-25T13:30:42.892",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807735,1729863042901,"fUST",-794.87,0.00013698,2,"2024-10-25T13:30:42.901",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807736,1729863042910,"fUST",-3049.12,0.00013698,2,"2024-10-25T13:30:42.910",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807737,1729863042920,"fUST",-1217.679311,0.00013699,2,"2024-10-25T13:30:42.920",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807738,1729863042930,"fUST",-6105.337922,0.00013699,2,"2024-10-25T13:30:42.930",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807739,1729863042941,"fUST",-156.99361091,0.0001372,2,"2024-10-25T13:30:42.941",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807740,1729863042952,"fUST",-150.0,0.00013833,2,"2024-10-25T13:30:42.952",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807741,1729863042962,"fUST",-156.99361091,0.00013852,2,"2024-10-25T13:30:42.962",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807742,1729863042971,"fUST",-20931.8917065,0.00013889,2,"2024-10-25T13:30:42.971",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807743,1729863042981,"fUST",-1934.31744333,0.00013889,2,"2024-10-25T13:30:42.981",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807744,1729863042990,"fUST",-3649.44857965,0.00013899,2,"2024-10-25T13:30:42.990",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807745,1729863043001,"fUST",-150.0,0.000139,2,"2024-10-25T13:30:43.001",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807746,1729863043013,"fUST",-4689.94723024,0.00013942,2,"2024-10-25T13:30:43.013",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807747,1729863043029,"fUST",-7104.81406439,0.00013942,2,"2024-10-25T13:30:43.029",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807756,1729863043878,"fUST",-1682.16,0.00013698,2,"2024-10-25T13:30:43.878",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807757,1729863043888,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:43.888",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807758,1729863043898,"fUST",-7314.01983969,0.00013942,2,"2024-10-25T13:30:43.898",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807770,1729863046638,"fUST",-500.0,0.00013698,2,"2024-10-25T13:30:46.638",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807771,1729863046649,"fUST",-537.86,0.00013698,2,"2024-10-25T13:30:46.649",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807772,1729863046662,"fUST",-1823.11057218,0.00013942,2,"2024-10-25T13:30:46.662",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807773,1729863046671,"fUST",-1934.31744333,0.00013942,2,"2024-10-25T13:30:46.671",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807774,1729863046681,"fUST",-590.71198451,0.00013952,2,"2024-10-25T13:30:46.681",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807808,1729864237866,"fUST",-647.57576,0.00013151,2,"2024-10-25T13:50:37.866",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807915,1729864239884,"fUST",-4191.42095164,0.00013151,2,"2024-10-25T13:50:39.884",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807916,1729864239893,"fUST",-155.006,0.0001323,2,"2024-10-25T13:50:39.893",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807917,1729864239903,"fUST",-300.0,0.00013556,2,"2024-10-25T13:50:39.903",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807918,1729864239913,"fUST",-7386.88469002,0.00013557,2,"2024-10-25T13:50:39.913",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807919,1729864239923,"fUST",-156.99361091,0.00013588,2,"2024-10-25T13:50:39.923",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807920,1729864239933,"fUST",-156.99361091,0.00013598,2,"2024-10-25T13:50:39.933",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807921,1729864239943,"fUST",-1000.0,0.00013598,2,"2024-10-25T13:50:39.943",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807922,1729864239958,"fUST",-150.0,0.00013649,2,"2024-10-25T13:50:39.958",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807923,1729864239968,"fUST",-1157.0,0.00013649,2,"2024-10-25T13:50:39.968",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807924,1729864239978,"fUST",-1419.68,0.00013649,2,"2024-10-25T13:50:39.978",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807925,1729864239988,"fUST",-500.0,0.00013673,2,"2024-10-25T13:50:39.988",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807926,1729864239997,"fUST",-500.28355097,0.00013673,2,"2024-10-25T13:50:39.997",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807927,1729864240007,"fUST",-163.14855193,0.00013678,2,"2024-10-25T13:50:40.007",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807928,1729864240017,"fUST",-25034.2892223,0.00013678,2,"2024-10-25T13:50:40.017",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807929,1729864240026,"fUST",-8872.82467743,0.00013678,2,"2024-10-25T13:50:40.026",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807930,1729864240036,"fUST",-100137.156889,0.00013688,2,"2024-10-25T13:50:40.036",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807931,1729864240046,"fUST",-35491.2987097,0.00013688,2,"2024-10-25T13:50:40.046",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807932,1729864240056,"fUST",-25034.2892223,0.00013689,2,"2024-10-25T13:50:40.056",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807933,1729864240065,"fUST",-8872.82467743,0.00013689,2,"2024-10-25T13:50:40.065",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807934,1729864240075,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.075",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807935,1729864240085,"fUST",-554.79115601,0.00013698,2,"2024-10-25T13:50:40.085",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807936,1729864240094,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.094",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807937,1729864240104,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.104",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807938,1729864240114,"fUST",-620.83,0.00013698,2,"2024-10-25T13:50:40.114",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807939,1729864240123,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.123",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807940,1729864240134,"fUST",-837.96,0.00013698,2,"2024-10-25T13:50:40.134",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807941,1729864240146,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.146",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807942,1729864240155,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.155",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807943,1729864240165,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.165",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807944,1729864240174,"fUST",-547.98,0.00013698,2,"2024-10-25T13:50:40.174",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807945,1729864240185,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.185",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807946,1729864240195,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.195",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807947,1729864240209,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.209",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807948,1729864240219,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.219",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807949,1729864240230,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.230",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807950,1729864240240,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.240",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807951,1729864240249,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.249",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807952,1729864240259,"fUST",-535.43,0.00013698,2,"2024-10-25T13:50:40.259",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807953,1729864240269,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.269",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807954,1729864240278,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.278",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807955,1729864240288,"fUST",-510.11,0.00013698,2,"2024-10-25T13:50:40.288",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807956,1729864240297,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.297",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807957,1729864240306,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.306",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807958,1729864240315,"fUST",-986.48,0.00013698,2,"2024-10-25T13:50:40.315",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807959,1729864240325,"fUST",-649.71,0.00013698,2,"2024-10-25T13:50:40.325",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807960,1729864240335,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.335",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807961,1729864240344,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.344",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807962,1729864240355,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.355",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807963,1729864240365,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.365",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807964,1729864240374,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.374",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807965,1729864240387,"fUST",-415.6519427,0.00013698,2,"2024-10-25T13:50:40.387",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807966,1729864240396,"fUST",-400.0,0.00013698,2,"2024-10-25T13:50:40.396",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807967,1729864240406,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.406",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807968,1729864240416,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.416",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807969,1729864240426,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.426",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807970,1729864240435,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.435",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807971,1729864240444,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.444",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807972,1729864240461,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.461",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807973,1729864240471,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.471",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807974,1729864240481,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.481",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807975,1729864240491,"fUST",-699.91,0.00013698,2,"2024-10-25T13:50:40.491",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807976,1729864240500,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.500",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807977,1729864240510,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.510",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807978,1729864240520,"fUST",-649.24,0.00013698,2,"2024-10-25T13:50:40.520",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807979,1729864240529,"fUST",-894.61,0.00013698,2,"2024-10-25T13:50:40.529",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807980,1729864240539,"fUST",-621.93,0.00013698,2,"2024-10-25T13:50:40.539",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807981,1729864240549,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.549",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807982,1729864240558,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.558",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807983,1729864240568,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.568",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807984,1729864240578,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.578",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807985,1729864240587,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.587",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807986,1729864240597,"fUST",-556.91880282,0.00013698,2,"2024-10-25T13:50:40.597",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807987,1729864240607,"fUST",-1688.39,0.00013698,2,"2024-10-25T13:50:40.607",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807988,1729864240617,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.617",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807989,1729864240627,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.627",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807990,1729864240636,"fUST",-1057.64,0.00013698,2,"2024-10-25T13:50:40.636",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807991,1729864240646,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.646",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807992,1729864240655,"fUST",-524.35,0.00013698,2,"2024-10-25T13:50:40.655",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807993,1729864240665,"fUST",-563.96,0.00013698,2,"2024-10-25T13:50:40.665",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807994,1729864240674,"fUST",-603.51,0.00013698,2,"2024-10-25T13:50:40.674",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807995,1729864240684,"fUST",-546.74,0.00013698,2,"2024-10-25T13:50:40.684",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807996,1729864240693,"fUST",-530.23,0.00013698,2,"2024-10-25T13:50:40.693",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807997,1729864240707,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.707",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807998,1729864240717,"fUST",-994.36,0.00013698,2,"2024-10-25T13:50:40.717",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340807999,1729864240727,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.727",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808000,1729864240738,"fUST",-831.51,0.00013698,2,"2024-10-25T13:50:40.738",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808001,1729864240747,"fUST",-956.7,0.00013698,2,"2024-10-25T13:50:40.747",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808002,1729864240757,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.757",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808003,1729864240766,"fUST",-497.85515958,0.00013698,2,"2024-10-25T13:50:40.766",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808004,1729864240776,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.776",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808005,1729864240786,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.786",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808006,1729864240797,"fUST",-522.82,0.00013698,2,"2024-10-25T13:50:40.797",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808007,1729864240806,"fUST",-1012.12,0.00013698,2,"2024-10-25T13:50:40.806",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808008,1729864240815,"fUST",-1758.45,0.00013698,2,"2024-10-25T13:50:40.815",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808009,1729864240826,"fUST",-704.9,0.00013698,2,"2024-10-25T13:50:40.826",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808010,1729864240836,"fUST",-2034.12,0.00013698,2,"2024-10-25T13:50:40.836",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808011,1729864240845,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.845",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808012,1729864240855,"fUST",-1920.51,0.00013698,2,"2024-10-25T13:50:40.855",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808013,1729864240864,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.864",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808014,1729864240873,"fUST",-760.43,0.00013698,2,"2024-10-25T13:50:40.873",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808015,1729864240884,"fUST",-1027.58,0.00013698,2,"2024-10-25T13:50:40.884",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808016,1729864240894,"fUST",-221.10657769,0.00013698,2,"2024-10-25T13:50:40.894",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808017,1729864240904,"fUST",-1409.74,0.00013698,2,"2024-10-25T13:50:40.904",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808018,1729864240925,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.925",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808019,1729864240955,"fUST",-503.82564163,0.00013698,2,"2024-10-25T13:50:40.955",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808020,1729864240994,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:40.994",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808021,1729864241014,"fUST",-957.71,0.00013698,2,"2024-10-25T13:50:41.014",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808022,1729864241040,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.040",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808023,1729864241067,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.067",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808024,1729864241092,"fUST",-971.37,0.00013698,2,"2024-10-25T13:50:41.092",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808025,1729864241101,"fUST",-513.4,0.00013698,2,"2024-10-25T13:50:41.101",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808026,1729864241110,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.110",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808027,1729864241120,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.120",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808028,1729864241129,"fUST",-790.46,0.00013698,2,"2024-10-25T13:50:41.129",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808029,1729864241140,"fUST",-1064.73,0.00013698,2,"2024-10-25T13:50:41.140",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808030,1729864241150,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.150",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808031,1729864241159,"fUST",-236.84178988,0.00013698,2,"2024-10-25T13:50:41.159",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808032,1729864241169,"fUST",-551.88,0.00013698,2,"2024-10-25T13:50:41.169",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808033,1729864241178,"fUST",-528.17,0.00013698,2,"2024-10-25T13:50:41.178",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808034,1729864241188,"fUST",-617.37,0.00013698,2,"2024-10-25T13:50:41.188",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808035,1729864241197,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.197",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808036,1729864241208,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.208",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808037,1729864241219,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.219",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808038,1729864241228,"fUST",-521.2,0.00013698,2,"2024-10-25T13:50:41.228",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808039,1729864241237,"fUST",-707.0,0.00013698,2,"2024-10-25T13:50:41.237",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808040,1729864241248,"fUST",-609.42,0.00013698,2,"2024-10-25T13:50:41.248",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808041,1729864241257,"fUST",-997.96,0.00013698,2,"2024-10-25T13:50:41.257",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808042,1729864241267,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.267",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808043,1729864241277,"fUST",-1122.19,0.00013698,2,"2024-10-25T13:50:41.277",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808044,1729864241286,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.286",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808045,1729864241296,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.296",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808046,1729864241306,"fUST",-282.95953521,0.00013698,2,"2024-10-25T13:50:41.306",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808047,1729864241315,"fUST",-617.35,0.00013698,2,"2024-10-25T13:50:41.315",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808048,1729864241325,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.325",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808049,1729864241335,"fUST",-649.29,0.00013698,2,"2024-10-25T13:50:41.335",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808050,1729864241344,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.344",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808051,1729864241354,"fUST",-747.89,0.00013698,2,"2024-10-25T13:50:41.354",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808052,1729864241363,"fUST",-1745.16,0.00013698,2,"2024-10-25T13:50:41.363",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808053,1729864241373,"fUST",-511.59,0.00013698,2,"2024-10-25T13:50:41.373",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808054,1729864241382,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.382",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808055,1729864241392,"fUST",-716.0,0.00013698,2,"2024-10-25T13:50:41.392",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808056,1729864241401,"fUST",-770.48,0.00013698,2,"2024-10-25T13:50:41.401",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808057,1729864241410,"fUST",-1548.77,0.00013698,2,"2024-10-25T13:50:41.410",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808058,1729864241420,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.420",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808059,1729864241429,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.429",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808060,1729864241439,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.439",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808061,1729864241450,"fUST",-508.89288883,0.00013698,2,"2024-10-25T13:50:41.450",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808062,1729864241459,"fUST",-878.86,0.00013698,2,"2024-10-25T13:50:41.459",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808063,1729864241469,"fUST",-1569.59,0.00013698,2,"2024-10-25T13:50:41.469",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808064,1729864241478,"fUST",-671.38,0.00013698,2,"2024-10-25T13:50:41.478",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808065,1729864241488,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.488",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808066,1729864241498,"fUST",-1000.89,0.00013698,2,"2024-10-25T13:50:41.498",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808067,1729864241508,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.508",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808068,1729864241517,"fUST",-970.4,0.00013698,2,"2024-10-25T13:50:41.517",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808069,1729864241527,"fUST",-538.83,0.00013698,2,"2024-10-25T13:50:41.527",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808070,1729864241536,"fUST",-611.16,0.00013698,2,"2024-10-25T13:50:41.536",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808071,1729864241545,"fUST",-770.11,0.00013698,2,"2024-10-25T13:50:41.545",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808072,1729864241555,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.555",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808073,1729864241564,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.564",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808074,1729864241573,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.573",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808075,1729864241582,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.582",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808076,1729864241592,"fUST",-679.66,0.00013698,2,"2024-10-25T13:50:41.592",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808077,1729864241601,"fUST",-641.54,0.00013698,2,"2024-10-25T13:50:41.601",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808078,1729864241611,"fUST",-595.04,0.00013698,2,"2024-10-25T13:50:41.611",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808079,1729864241620,"fUST",-850.51,0.00013698,2,"2024-10-25T13:50:41.620",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808080,1729864241630,"fUST",-836.69,0.00013698,2,"2024-10-25T13:50:41.630",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808081,1729864241639,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.639",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808082,1729864241650,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.650",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808083,1729864241659,"fUST",-1099.22,0.00013698,2,"2024-10-25T13:50:41.659",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808084,1729864241668,"fUST",-917.32,0.00013698,2,"2024-10-25T13:50:41.668",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808085,1729864241678,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.678",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808086,1729864241687,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.687",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808087,1729864241696,"fUST",-799.38,0.00013698,2,"2024-10-25T13:50:41.696",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808088,1729864241707,"fUST",-21196.54,0.00013698,2,"2024-10-25T13:50:41.707",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808089,1729864241718,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.718",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808090,1729864241728,"fUST",-586.39,0.00013698,2,"2024-10-25T13:50:41.728",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808091,1729864241738,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.738",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808092,1729864241750,"fUST",-1087.45,0.00013698,2,"2024-10-25T13:50:41.750",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808093,1729864241759,"fUST",-3532.74,0.00013698,2,"2024-10-25T13:50:41.759",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808094,1729864241768,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.768",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808095,1729864241777,"fUST",-3681.38,0.00013698,2,"2024-10-25T13:50:41.777",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808096,1729864241787,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.787",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808097,1729864241796,"fUST",-852.61,0.00013698,2,"2024-10-25T13:50:41.796",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808098,1729864241806,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.806",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808099,1729864241815,"fUST",-3420.44,0.00013698,2,"2024-10-25T13:50:41.815",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808100,1729864241825,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.825",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808101,1729864241834,"fUST",-1004.16,0.00013698,2,"2024-10-25T13:50:41.834",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808102,1729864241843,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.843",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808103,1729864241852,"fUST",-1565.21,0.00013698,2,"2024-10-25T13:50:41.852",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808104,1729864241861,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.861",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808105,1729864241871,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.871",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808106,1729864241880,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.880",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808107,1729864241889,"fUST",-1422.26,0.00013698,2,"2024-10-25T13:50:41.889",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808108,1729864241898,"fUST",-633.77,0.00013698,2,"2024-10-25T13:50:41.898",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808109,1729864241907,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.907",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808110,1729864241917,"fUST",-1279.94,0.00013698,2,"2024-10-25T13:50:41.917",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808111,1729864241926,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.926",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808112,1729864241935,"fUST",-1436.32,0.00013698,2,"2024-10-25T13:50:41.935",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808113,1729864241945,"fUST",-600.3559158,0.00013698,2,"2024-10-25T13:50:41.945",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808114,1729864241955,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.955",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808115,1729864241965,"fUST",-933.72,0.00013698,2,"2024-10-25T13:50:41.965",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808116,1729864241974,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.974",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808117,1729864241983,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:41.983",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808118,1729864241992,"fUST",-669.36,0.00013698,2,"2024-10-25T13:50:41.992",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808119,1729864242002,"fUST",-558.01,0.00013698,2,"2024-10-25T13:50:42.002",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808120,1729864242012,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.012",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808121,1729864242022,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.022",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808122,1729864242031,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.031",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808123,1729864242040,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.040",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808124,1729864242050,"fUST",-813.38,0.00013698,2,"2024-10-25T13:50:42.050",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808125,1729864242059,"fUST",-405.55871076,0.00013698,2,"2024-10-25T13:50:42.059",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808126,1729864242068,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.068",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808127,1729864242077,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.077",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808128,1729864242086,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.086",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808129,1729864242096,"fUST",-502.38883243,0.00013698,2,"2024-10-25T13:50:42.096",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808130,1729864242106,"fUST",-5553.78,0.00013698,2,"2024-10-25T13:50:42.106",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808131,1729864242115,"fUST",-724.86,0.00013698,2,"2024-10-25T13:50:42.115",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808132,1729864242124,"fUST",-703.29,0.00013698,2,"2024-10-25T13:50:42.124",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808133,1729864242134,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.134",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808134,1729864242146,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.146",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808135,1729864242155,"fUST",-689.26,0.00013698,2,"2024-10-25T13:50:42.155",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808136,1729864242165,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.165",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808137,1729864242174,"fUST",-549.9,0.00013698,2,"2024-10-25T13:50:42.174",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808138,1729864242184,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.184",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808139,1729864242194,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.194",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808140,1729864242207,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.207",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808141,1729864242218,"fUST",-10977.84,0.00013698,2,"2024-10-25T13:50:42.218",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808142,1729864242227,"fUST",-1001.39,0.00013698,2,"2024-10-25T13:50:42.227",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808143,1729864242237,"fUST",-6747.09,0.00013698,2,"2024-10-25T13:50:42.237",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808144,1729864242247,"fUST",-2271.04,0.00013698,2,"2024-10-25T13:50:42.247",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808145,1729864242256,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.256",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808146,1729864242265,"fUST",-613.45,0.00013698,2,"2024-10-25T13:50:42.265",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808147,1729864242275,"fUST",-644.97,0.00013698,2,"2024-10-25T13:50:42.275",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808148,1729864242285,"fUST",-3512.43,0.00013698,2,"2024-10-25T13:50:42.285",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808149,1729864242295,"fUST",-3134.57,0.00013698,2,"2024-10-25T13:50:42.295",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808150,1729864242305,"fUST",-1062.52,0.00013698,2,"2024-10-25T13:50:42.305",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808151,1729864242315,"fUST",-726.72,0.00013698,2,"2024-10-25T13:50:42.315",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808153,1729864242325,"fUST",-737.21,0.00013698,2,"2024-10-25T13:50:42.325",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808155,1729864242334,"fUST",-1320.09,0.00013698,2,"2024-10-25T13:50:42.334",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808156,1729864242343,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.343",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808157,1729864242353,"fUST",-1224.17,0.00013698,2,"2024-10-25T13:50:42.353",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808158,1729864242362,"fUST",-1644.86,0.00013698,2,"2024-10-25T13:50:42.362",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808159,1729864242372,"fUST",-665.16,0.00013698,2,"2024-10-25T13:50:42.372",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808160,1729864242381,"fUST",-1033.17,0.00013698,2,"2024-10-25T13:50:42.381",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808161,1729864242391,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.391",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808162,1729864242400,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.400",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808163,1729864242410,"fUST",-2975.45,0.00013698,2,"2024-10-25T13:50:42.410",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808164,1729864242419,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.419",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808165,1729864242428,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.428",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808166,1729864242438,"fUST",-3049.12,0.00013698,2,"2024-10-25T13:50:42.438",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808167,1729864242448,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.448",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808168,1729864242459,"fUST",-797.87,0.00013698,2,"2024-10-25T13:50:42.459",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808169,1729864242468,"fUST",-815.85,0.00013698,2,"2024-10-25T13:50:42.468",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808170,1729864242479,"fUST",-3378.86,0.00013698,2,"2024-10-25T13:50:42.479",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808171,1729864242488,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.488",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808172,1729864242498,"fUST",-1473.41,0.00013698,2,"2024-10-25T13:50:42.498",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808173,1729864242507,"fUST",-1003.51,0.00013698,2,"2024-10-25T13:50:42.507",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808174,1729864242517,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.517",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808175,1729864242527,"fUST",-794.87,0.00013698,2,"2024-10-25T13:50:42.527",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808176,1729864242537,"fUST",-500.0,0.00013698,2,"2024-10-25T13:50:42.537",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808177,1729864242548,"fUST",-6105.337922,0.00013699,2,"2024-10-25T13:50:42.548",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808178,1729864242559,"fUST",-1217.679311,0.00013699,2,"2024-10-25T13:50:42.559",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808179,1729864242569,"fUST",-25034.2892223,0.00013952,2,"2024-10-25T13:50:42.569",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808180,1729864242579,"fUST",-8872.82467743,0.00013952,2,"2024-10-25T13:50:42.579",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808181,1729864242589,"fUST",-3436.94,0.00013952,2,"2024-10-25T13:50:42.589",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808182,1729864242599,"fUST",-151.0,0.00013952,2,"2024-10-25T13:50:42.599",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808183,1729864242608,"fUST",-274.430366,0.00013952,2,"2024-10-25T13:50:42.608",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808184,1729864242618,"fUST",-151.0,0.00013952,2,"2024-10-25T13:50:42.618",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808185,1729864242627,"fUST",-201.819187,0.00013952,2,"2024-10-25T13:50:42.627",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808186,1729864242637,"fUST",-201.819187,0.00013952,2,"2024-10-25T13:50:42.637",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808187,1729864242646,"fUST",-181.66807,0.00013952,2,"2024-10-25T13:50:42.646",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808189,1729864242656,"fUST",-151.0,0.00013952,2,"2024-10-25T13:50:42.656",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808190,1729864242665,"fUST",-181.66807,0.00013952,2,"2024-10-25T13:50:42.665",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808191,1729864242675,"fUST",-50068.5784447,0.00013952,2,"2024-10-25T13:50:42.675",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808192,1729864242684,"fUST",-17745.6493549,0.00013952,2,"2024-10-25T13:50:42.684",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808193,1729864242694,"fUST",-1089.553523,0.00013962,2,"2024-10-25T13:50:42.694",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808194,1729864242707,"fUST",-1089.553523,0.00013962,2,"2024-10-25T13:50:42.707",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808195,1729864242718,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:42.718",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808196,1729864242728,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:42.728",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808197,1729864242738,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:42.738",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808198,1729864242749,"fUST",-359.960934,0.00013962,2,"2024-10-25T13:50:42.749",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808199,1729864242759,"fUST",-359.960934,0.00013962,2,"2024-10-25T13:50:42.759",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808200,1729864242769,"fUST",-206.584038,0.00013962,2,"2024-10-25T13:50:42.769",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808201,1729864242779,"fUST",-206.584038,0.00013962,2,"2024-10-25T13:50:42.779",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808202,1729864242789,"fUST",-359.960934,0.00013962,2,"2024-10-25T13:50:42.789",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808203,1729864242988,"fUST",-359.960934,0.00013962,2,"2024-10-25T13:50:42.988",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808204,1729864243000,"fUST",-206.584038,0.00013962,2,"2024-10-25T13:50:43.000",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808205,1729864243010,"fUST",-206.584038,0.00013962,2,"2024-10-25T13:50:43.010",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808206,1729864243021,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.021",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808207,1729864243030,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.030",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808208,1729864243042,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.042",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808209,1729864243054,"fUST",-254.264818,0.00013962,2,"2024-10-25T13:50:43.054",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808210,1729864243064,"fUST",-246.409655,0.00013962,2,"2024-10-25T13:50:43.064",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808211,1729864243076,"fUST",-246.409655,0.00013962,2,"2024-10-25T13:50:43.076",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808212,1729864243087,"fUST",-246.409655,0.00013962,2,"2024-10-25T13:50:43.087",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808213,1729864243098,"fUST",-246.409655,0.00013962,2,"2024-10-25T13:50:43.098",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808214,1729864243109,"fUST",-500.657519,0.00013962,2,"2024-10-25T13:50:43.109",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808215,1729864243122,"fUST",-500.657519,0.00013962,2,"2024-10-25T13:50:43.122",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808216,1729864243133,"fUST",-500.657519,0.00013962,2,"2024-10-25T13:50:43.133",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808217,1729864243148,"fUST",-500.657519,0.00013962,2,"2024-10-25T13:50:43.148",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808218,1729864243159,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.159",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808219,1729864243170,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.170",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808220,1729864243182,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.182",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808221,1729864243194,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.194",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808222,1729864243222,"fUST",-515.731322,0.00013962,2,"2024-10-25T13:50:43.222",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808223,1729864243235,"fUST",-515.731322,0.00013962,2,"2024-10-25T13:50:43.235",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808224,1729864243247,"fUST",-515.731322,0.00013962,2,"2024-10-25T13:50:43.247",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808225,1729864243259,"fUST",-515.731322,0.00013962,2,"2024-10-25T13:50:43.259",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808226,1729864243271,"fUST",-781.51045,0.00013962,2,"2024-10-25T13:50:43.271",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808227,1729864243282,"fUST",-781.51045,0.00013962,2,"2024-10-25T13:50:43.282",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808228,1729864243295,"fUST",-781.51045,0.00013962,2,"2024-10-25T13:50:43.295",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808229,1729864243305,"fUST",-781.51045,0.00013962,2,"2024-10-25T13:50:43.305",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808230,1729864243317,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.317",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808231,1729864243330,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.330",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808232,1729864243341,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.341",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808233,1729864243352,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.352",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808234,1729864243363,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.363",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808235,1729864243374,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.374",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808236,1729864243385,"fUST",-209.873214,0.00013962,2,"2024-10-25T13:50:43.385",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808237,1729864243395,"fUST",-209.873214,0.00013962,2,"2024-10-25T13:50:43.395",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808238,1729864243406,"fUST",-209.873214,0.00013962,2,"2024-10-25T13:50:43.406",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808239,1729864243416,"fUST",-209.873214,0.00013962,2,"2024-10-25T13:50:43.416",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808240,1729864243428,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.428",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808241,1729864243439,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.439",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808242,1729864243456,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.456",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808243,1729864243471,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.471",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808244,1729864243482,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.482",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808245,1729864243494,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.494",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808246,1729864243504,"fUST",-427.557129,0.00013962,2,"2024-10-25T13:50:43.504",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808247,1729864243515,"fUST",-427.557129,0.00013962,2,"2024-10-25T13:50:43.515",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808248,1729864243526,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.526",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808249,1729864243538,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.538",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808250,1729864243549,"fUST",-427.557129,0.00013962,2,"2024-10-25T13:50:43.549",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808251,1729864243560,"fUST",-427.557129,0.00013962,2,"2024-10-25T13:50:43.560",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808252,1729864243571,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.571",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808253,1729864243582,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.582",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808254,1729864243593,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.593",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808255,1729864243604,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.604",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808256,1729864243614,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.614",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808257,1729864243625,"fUST",-173.599655,0.00013962,2,"2024-10-25T13:50:43.625",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808258,1729864243636,"fUST",-173.599655,0.00013962,2,"2024-10-25T13:50:43.636",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808259,1729864243647,"fUST",-173.599655,0.00013962,2,"2024-10-25T13:50:43.647",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808260,1729864243657,"fUST",-173.599655,0.00013962,2,"2024-10-25T13:50:43.657",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808261,1729864243667,"fUST",-213.422358,0.00013962,2,"2024-10-25T13:50:43.667",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808262,1729864243677,"fUST",-213.422358,0.00013962,2,"2024-10-25T13:50:43.677",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808263,1729864243686,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.686",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808264,1729864243697,"fUST",-174.715061,0.00013962,2,"2024-10-25T13:50:43.697",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808265,1729864243716,"fUST",-174.715061,0.00013962,2,"2024-10-25T13:50:43.716",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808266,1729864243727,"fUST",-213.422358,0.00013962,2,"2024-10-25T13:50:43.727",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808267,1729864243738,"fUST",-213.422358,0.00013962,2,"2024-10-25T13:50:43.738",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808268,1729864243748,"fUST",-174.715061,0.00013962,2,"2024-10-25T13:50:43.748",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808269,1729864243759,"fUST",-174.715061,0.00013962,2,"2024-10-25T13:50:43.759",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808270,1729864243769,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.769",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808271,1729864243780,"fUST",-201.819187,0.00013962,2,"2024-10-25T13:50:43.780",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808272,1729864243791,"fUST",-201.819187,0.00013962,2,"2024-10-25T13:50:43.791",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808273,1729864243801,"fUST",-181.66807,0.00013962,2,"2024-10-25T13:50:43.801",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808274,1729864243811,"fUST",-151.0,0.00013962,2,"2024-10-25T13:50:43.811",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808275,1729864243822,"fUST",-181.66807,0.00013962,2,"2024-10-25T13:50:43.822",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808276,1729864243832,"fUST",-25034.2892223,0.00013962,2,"2024-10-25T13:50:43.832",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808277,1729864243843,"fUST",-53236.9480646,0.00013962,2,"2024-10-25T13:50:43.843",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808278,1729864243854,"fUST",-3334.39813119,0.00013971,2,"2024-10-25T13:50:43.854",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808279,1729864243863,"fUST",-620.83,0.00013972,2,"2024-10-25T13:50:43.863",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808280,1729864243874,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:43.874",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808281,1729864243883,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:43.883",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808282,1729864243893,"fUST",-837.96,0.00013972,2,"2024-10-25T13:50:43.893",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808283,1729864243903,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:43.903",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808284,1729864243912,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:43.912",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808285,1729864243922,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:43.922",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808286,1729864243933,"fUST",-547.98,0.00013972,2,"2024-10-25T13:50:43.933",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808287,1729864243942,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:43.942",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808288,1729864243958,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:43.958",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808289,1729864243968,"fUST",-535.43,0.00013972,2,"2024-10-25T13:50:43.968",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808290,1729864243977,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:43.977",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808291,1729864243987,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:43.987",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808292,1729864243996,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:43.996",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808293,1729864244006,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.006",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808294,1729864244016,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.016",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808295,1729864244026,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.026",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808296,1729864244035,"fUST",-510.11,0.00013972,2,"2024-10-25T13:50:44.035",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808297,1729864244044,"fUST",-584.23590176,0.00013972,2,"2024-10-25T13:50:44.044",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808298,1729864244054,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.054",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808299,1729864244065,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.065",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808300,1729864244075,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.075",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808301,1729864244086,"fUST",-986.48,0.00013972,2,"2024-10-25T13:50:44.086",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808302,1729864244096,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.096",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808303,1729864244106,"fUST",-649.71,0.00013972,2,"2024-10-25T13:50:44.106",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808304,1729864244116,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.116",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808305,1729864244125,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.125",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808306,1729864244136,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.136",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808307,1729864244146,"fUST",-699.91,0.00013972,2,"2024-10-25T13:50:44.146",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808308,1729864244159,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.159",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808309,1729864244170,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.170",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808310,1729864244180,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.180",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808311,1729864244191,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.191",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808312,1729864244206,"fUST",-649.24,0.00013972,2,"2024-10-25T13:50:44.206",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808313,1729864244216,"fUST",-894.61,0.00013972,2,"2024-10-25T13:50:44.216",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808314,1729864244226,"fUST",-621.93,0.00013972,2,"2024-10-25T13:50:44.226",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808315,1729864244237,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.237",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808316,1729864244248,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.248",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808317,1729864244258,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.258",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808318,1729864244268,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.268",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808319,1729864244278,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.278",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808320,1729864244287,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.287",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808321,1729864244297,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.297",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808322,1729864244308,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.308",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808323,1729864244318,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.318",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808324,1729864244328,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.328",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808325,1729864244338,"fUST",-1688.39,0.00013972,2,"2024-10-25T13:50:44.338",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808326,1729864244349,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.349",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808327,1729864244359,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.359",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808328,1729864244368,"fUST",-1057.64,0.00013972,2,"2024-10-25T13:50:44.368",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808329,1729864244378,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.378",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808330,1729864244388,"fUST",-524.35,0.00013972,2,"2024-10-25T13:50:44.388",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808331,1729864244398,"fUST",-563.96,0.00013972,2,"2024-10-25T13:50:44.398",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808332,1729864244408,"fUST",-603.51,0.00013972,2,"2024-10-25T13:50:44.408",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808333,1729864244419,"fUST",-546.74,0.00013972,2,"2024-10-25T13:50:44.419",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808334,1729864244429,"fUST",-530.23,0.00013972,2,"2024-10-25T13:50:44.429",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808335,1729864244439,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.439",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808336,1729864244449,"fUST",-994.36,0.00013972,2,"2024-10-25T13:50:44.449",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808337,1729864244463,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.463",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808338,1729864244473,"fUST",-831.51,0.00013972,2,"2024-10-25T13:50:44.473",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808339,1729864244485,"fUST",-956.7,0.00013972,2,"2024-10-25T13:50:44.485",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808340,1729864244495,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.495",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808341,1729864244505,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.505",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808342,1729864244515,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.515",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808343,1729864244524,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.524",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808344,1729864244535,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.535",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808345,1729864244545,"fUST",-522.82,0.00013972,2,"2024-10-25T13:50:44.545",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808346,1729864244554,"fUST",-1012.12,0.00013972,2,"2024-10-25T13:50:44.554",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808347,1729864244563,"fUST",-1758.45,0.00013972,2,"2024-10-25T13:50:44.563",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808348,1729864244573,"fUST",-704.9,0.00013972,2,"2024-10-25T13:50:44.573",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808349,1729864244583,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.583",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808350,1729864244592,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.592",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808351,1729864244602,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.602",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808352,1729864244612,"fUST",-2034.12,0.00013972,2,"2024-10-25T13:50:44.612",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808353,1729864244622,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.622",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808354,1729864244631,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.631",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808355,1729864244641,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.641",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808356,1729864244651,"fUST",-975.448033,0.00013972,2,"2024-10-25T13:50:44.651",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808357,1729864244661,"fUST",-975.448033,0.00013972,2,"2024-10-25T13:50:44.661",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808358,1729864244671,"fUST",-975.448033,0.00013972,2,"2024-10-25T13:50:44.671",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808359,1729864244681,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.681",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808360,1729864244691,"fUST",-1920.51,0.00013972,2,"2024-10-25T13:50:44.691",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808361,1729864244704,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.704",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808362,1729864244714,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.714",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808363,1729864244725,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.725",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808364,1729864244734,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.734",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808365,1729864244743,"fUST",-760.43,0.00013972,2,"2024-10-25T13:50:44.743",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808366,1729864244754,"fUST",-1027.58,0.00013972,2,"2024-10-25T13:50:44.754",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808367,1729864244764,"fUST",-1409.74,0.00013972,2,"2024-10-25T13:50:44.764",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808368,1729864244774,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.774",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808369,1729864244784,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.784",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808370,1729864244794,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.794",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808371,1729864244804,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.804",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808372,1729864244814,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.814",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808373,1729864244824,"fUST",-957.71,0.00013972,2,"2024-10-25T13:50:44.824",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808374,1729864244833,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.833",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808375,1729864244843,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.843",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808376,1729864244853,"fUST",-237.692225,0.00013972,2,"2024-10-25T13:50:44.853",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808377,1729864244863,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.863",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808378,1729864244872,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.872",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808379,1729864244883,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.883",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808380,1729864244893,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.893",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808381,1729864244903,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.903",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808382,1729864244912,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.912",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808383,1729864244923,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.923",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808384,1729864244933,"fUST",-971.37,0.00013972,2,"2024-10-25T13:50:44.933",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808385,1729864244944,"fUST",-513.4,0.00013972,2,"2024-10-25T13:50:44.944",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808386,1729864244958,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.958",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808387,1729864244968,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:44.968",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808388,1729864244978,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.978",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808389,1729864244987,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.987",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808390,1729864244998,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:44.998",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808391,1729864245008,"fUST",-790.46,0.00013972,2,"2024-10-25T13:50:45.008",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808392,1729864245019,"fUST",-188.261166,0.00013972,2,"2024-10-25T13:50:45.019",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808393,1729864245030,"fUST",-1064.73,0.00013972,2,"2024-10-25T13:50:45.030",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808394,1729864245040,"fUST",-551.88,0.00013972,2,"2024-10-25T13:50:45.040",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808395,1729864245050,"fUST",-528.17,0.00013972,2,"2024-10-25T13:50:45.050",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808396,1729864245060,"fUST",-617.37,0.00013972,2,"2024-10-25T13:50:45.060",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808397,1729864245070,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.070",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808398,1729864245080,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.080",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808399,1729864245090,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.090",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808400,1729864245100,"fUST",-521.2,0.00013972,2,"2024-10-25T13:50:45.100",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808401,1729864245111,"fUST",-605.560689,0.00013972,2,"2024-10-25T13:50:45.111",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808402,1729864245122,"fUST",-605.560689,0.00013972,2,"2024-10-25T13:50:45.122",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808403,1729864245132,"fUST",-1089.553523,0.00013972,2,"2024-10-25T13:50:45.132",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808404,1729864245142,"fUST",-605.560689,0.00013972,2,"2024-10-25T13:50:45.142",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808405,1729864245152,"fUST",-1089.553523,0.00013972,2,"2024-10-25T13:50:45.152",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808406,1729864245163,"fUST",-707.0,0.00013972,2,"2024-10-25T13:50:45.163",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808407,1729864245173,"fUST",-605.560689,0.00013972,2,"2024-10-25T13:50:45.173",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808408,1729864245183,"fUST",-605.560689,0.00013972,2,"2024-10-25T13:50:45.183",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808409,1729864245193,"fUST",-605.560689,0.00013972,2,"2024-10-25T13:50:45.193",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808410,1729864245208,"fUST",-609.42,0.00013972,2,"2024-10-25T13:50:45.208",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808411,1729864245218,"fUST",-997.96,0.00013972,2,"2024-10-25T13:50:45.218",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808412,1729864245228,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.228",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808413,1729864245239,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:45.239",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808414,1729864245250,"fUST",-1122.19,0.00013972,2,"2024-10-25T13:50:45.250",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808415,1729864245260,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.260",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808416,1729864245271,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.271",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808418,1729864245280,"fUST",-617.35,0.00013972,2,"2024-10-25T13:50:45.280",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808419,1729864245291,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.291",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808420,1729864245302,"fUST",-649.29,0.00013972,2,"2024-10-25T13:50:45.302",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808421,1729864245312,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.312",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808422,1729864245322,"fUST",-747.89,0.00013972,2,"2024-10-25T13:50:45.322",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808423,1729864245332,"fUST",-1745.16,0.00013972,2,"2024-10-25T13:50:45.332",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808424,1729864245341,"fUST",-511.59,0.00013972,2,"2024-10-25T13:50:45.341",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808425,1729864245353,"fUST",-716.0,0.00013972,2,"2024-10-25T13:50:45.353",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808426,1729864245363,"fUST",-770.48,0.00013972,2,"2024-10-25T13:50:45.363",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808427,1729864245373,"fUST",-1548.77,0.00013972,2,"2024-10-25T13:50:45.373",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808428,1729864245382,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.382",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808429,1729864245391,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.391",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808430,1729864245401,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.401",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808431,1729864245410,"fUST",-359.960934,0.00013972,2,"2024-10-25T13:50:45.410",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808432,1729864245420,"fUST",-359.960934,0.00013972,2,"2024-10-25T13:50:45.420",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808433,1729864245430,"fUST",-206.584038,0.00013972,2,"2024-10-25T13:50:45.430",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808434,1729864245441,"fUST",-206.584038,0.00013972,2,"2024-10-25T13:50:45.441",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808435,1729864245454,"fUST",-359.960934,0.00013972,2,"2024-10-25T13:50:45.454",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808436,1729864245465,"fUST",-359.960934,0.00013972,2,"2024-10-25T13:50:45.465",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808437,1729864245476,"fUST",-206.584038,0.00013972,2,"2024-10-25T13:50:45.476",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808438,1729864245487,"fUST",-206.584038,0.00013972,2,"2024-10-25T13:50:45.487",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808439,1729864245497,"fUST",-878.86,0.00013972,2,"2024-10-25T13:50:45.497",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808440,1729864245507,"fUST",-1569.59,0.00013972,2,"2024-10-25T13:50:45.507",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808441,1729864245519,"fUST",-671.38,0.00013972,2,"2024-10-25T13:50:45.519",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808442,1729864245529,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.529",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808443,1729864245539,"fUST",-1000.89,0.00013972,2,"2024-10-25T13:50:45.539",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808444,1729864245549,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:45.549",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808445,1729864245559,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:45.559",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808446,1729864245569,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.569",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808447,1729864245579,"fUST",-538.83,0.00013972,2,"2024-10-25T13:50:45.579",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808449,1729864245589,"fUST",-970.4,0.00013972,2,"2024-10-25T13:50:45.589",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808450,1729864245600,"fUST",-611.16,0.00013972,2,"2024-10-25T13:50:45.600",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808451,1729864245610,"fUST",-770.11,0.00013972,2,"2024-10-25T13:50:45.610",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808452,1729864245619,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.619",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808453,1729864245629,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.629",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808454,1729864245639,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.639",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808455,1729864245648,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.648",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808456,1729864245658,"fUST",-679.66,0.00013972,2,"2024-10-25T13:50:45.658",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808457,1729864245669,"fUST",-641.54,0.00013972,2,"2024-10-25T13:50:45.669",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808458,1729864245679,"fUST",-595.04,0.00013972,2,"2024-10-25T13:50:45.679",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808459,1729864245689,"fUST",-850.51,0.00013972,2,"2024-10-25T13:50:45.689",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808460,1729864245704,"fUST",-836.69,0.00013972,2,"2024-10-25T13:50:45.704",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808461,1729864245714,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:45.714",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808463,1729864245724,"fUST",-397.13517096,0.00013972,2,"2024-10-25T13:50:45.724",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808464,1729864245735,"fUST",-1099.22,0.00013972,2,"2024-10-25T13:50:45.735",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808465,1729864245744,"fUST",-917.32,0.00013972,2,"2024-10-25T13:50:45.744",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808466,1729864245755,"fUST",-430.65144825,0.00013972,2,"2024-10-25T13:50:45.755",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808467,1729864245765,"fUST",-246.409655,0.00013972,2,"2024-10-25T13:50:45.765",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808468,1729864245775,"fUST",-246.409655,0.00013972,2,"2024-10-25T13:50:45.775",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808469,1729864245785,"fUST",-799.38,0.00013972,2,"2024-10-25T13:50:45.785",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808470,1729864245795,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:45.795",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808471,1729864245805,"fUST",-246.409655,0.00013972,2,"2024-10-25T13:50:45.805",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808472,1729864245815,"fUST",-246.409655,0.00013972,2,"2024-10-25T13:50:45.815",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808473,1729864245825,"fUST",-8470.41048248,0.00013972,2,"2024-10-25T13:50:45.825",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808474,1729864246014,"fUST",-705.545008,0.00013972,2,"2024-10-25T13:50:46.014",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808475,1729864246194,"fUST",-5000.0,0.00013678,2,"2024-10-25T13:50:46.194",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808476,1729864246209,"fUST",-12020.58450952,0.00013972,2,"2024-10-25T13:50:46.209",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808477,1729864246221,"fUST",-500.657519,0.00013972,2,"2024-10-25T13:50:46.221",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808478,1729864246231,"fUST",-500.657519,0.00013972,2,"2024-10-25T13:50:46.231",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808479,1729864246240,"fUST",-500.657519,0.00013972,2,"2024-10-25T13:50:46.240",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808480,1729864246250,"fUST",-500.657519,0.00013972,2,"2024-10-25T13:50:46.250",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808481,1729864246259,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.259",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808482,1729864246269,"fUST",-586.39,0.00013972,2,"2024-10-25T13:50:46.269",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808483,1729864246278,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.278",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808484,1729864246287,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.287",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808485,1729864246297,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.297",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808486,1729864246306,"fUST",-1087.45,0.00013972,2,"2024-10-25T13:50:46.306",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808487,1729864246315,"fUST",-3532.74,0.00013972,2,"2024-10-25T13:50:46.315",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808488,1729864246325,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.325",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808489,1729864246334,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.334",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808490,1729864246344,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.344",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808491,1729864246353,"fUST",-515.731322,0.00013972,2,"2024-10-25T13:50:46.353",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808492,1729864246362,"fUST",-3681.38,0.00013972,2,"2024-10-25T13:50:46.362",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808493,1729864246372,"fUST",-515.731322,0.00013972,2,"2024-10-25T13:50:46.372",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808494,1729864246381,"fUST",-515.731322,0.00013972,2,"2024-10-25T13:50:46.381",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808495,1729864246390,"fUST",-515.731322,0.00013972,2,"2024-10-25T13:50:46.390",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808496,1729864246399,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.399",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808497,1729864246410,"fUST",-852.61,0.00013972,2,"2024-10-25T13:50:46.410",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808498,1729864246421,"fUST",-781.51045,0.00013972,2,"2024-10-25T13:50:46.421",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808499,1729864246432,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.432",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808500,1729864246441,"fUST",-781.51045,0.00013972,2,"2024-10-25T13:50:46.441",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808501,1729864246450,"fUST",-3420.44,0.00013972,2,"2024-10-25T13:50:46.450",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808502,1729864246462,"fUST",-781.51045,0.00013972,2,"2024-10-25T13:50:46.462",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808503,1729864246471,"fUST",-781.51045,0.00013972,2,"2024-10-25T13:50:46.471",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808504,1729864246480,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.480",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808505,1729864246489,"fUST",-1004.16,0.00013972,2,"2024-10-25T13:50:46.489",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808506,1729864246499,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.499",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808507,1729864246508,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.508",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808508,1729864246517,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.517",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808509,1729864246526,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.526",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808510,1729864246535,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.535",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808511,1729864246544,"fUST",-1565.21,0.00013972,2,"2024-10-25T13:50:46.544",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808512,1729864246553,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.553",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808513,1729864246563,"fUST",-372.6,0.00013972,2,"2024-10-25T13:50:46.563",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808514,1729864246572,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.572",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808515,1729864246581,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.581",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808516,1729864246590,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.590",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808517,1729864246599,"fUST",-1422.26,0.00013972,2,"2024-10-25T13:50:46.599",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808518,1729864246609,"fUST",-633.77,0.00013972,2,"2024-10-25T13:50:46.609",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808519,1729864246618,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.618",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808520,1729864246627,"fUST",-209.873214,0.00013972,2,"2024-10-25T13:50:46.627",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808521,1729864246637,"fUST",-209.873214,0.00013972,2,"2024-10-25T13:50:46.637",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808522,1729864246646,"fUST",-1279.94,0.00013972,2,"2024-10-25T13:50:46.646",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808523,1729864246655,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.655",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808524,1729864246664,"fUST",-1436.32,0.00013972,2,"2024-10-25T13:50:46.664",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808525,1729864246673,"fUST",-209.873214,0.00013972,2,"2024-10-25T13:50:46.673",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808526,1729864246682,"fUST",-209.873214,0.00013972,2,"2024-10-25T13:50:46.682",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808527,1729864246692,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.692",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808528,1729864246704,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.704",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808529,1729864246713,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.713",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808530,1729864246722,"fUST",-933.72,0.00013972,2,"2024-10-25T13:50:46.722",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808531,1729864246732,"fUST",-239.67668733,0.00013972,2,"2024-10-25T13:50:46.732",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808532,1729864246741,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.741",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808533,1729864246751,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.751",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808534,1729864246760,"fUST",-669.36,0.00013972,2,"2024-10-25T13:50:46.760",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808535,1729864246769,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.769",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808536,1729864246779,"fUST",-558.01,0.00013972,2,"2024-10-25T13:50:46.779",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808537,1729864246788,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.788",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808538,1729864246798,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.798",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808539,1729864246806,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.806",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808540,1729864246815,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.815",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808541,1729864246825,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.825",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808542,1729864246834,"fUST",-813.38,0.00013972,2,"2024-10-25T13:50:46.834",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808543,1729864246843,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.843",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808544,1729864246853,"fUST",-427.557129,0.00013972,2,"2024-10-25T13:50:46.853",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808545,1729864246862,"fUST",-427.557129,0.00013972,2,"2024-10-25T13:50:46.862",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808546,1729864246872,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.872",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808547,1729864246881,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.881",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808548,1729864246891,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.891",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808549,1729864246900,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.900",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808550,1729864246910,"fUST",-427.557129,0.00013972,2,"2024-10-25T13:50:46.910",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808551,1729864246919,"fUST",-427.557129,0.00013972,2,"2024-10-25T13:50:46.919",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808552,1729864246928,"fUST",-5553.78,0.00013972,2,"2024-10-25T13:50:46.928",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808553,1729864246938,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.938",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808554,1729864246947,"fUST",-724.86,0.00013972,2,"2024-10-25T13:50:46.947",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808555,1729864246958,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.958",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808556,1729864246967,"fUST",-703.29,0.00013972,2,"2024-10-25T13:50:46.967",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808557,1729864246977,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:46.977",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808558,1729864246986,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.986",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808559,1729864246996,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:46.996",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808560,1729864247171,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.171",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808561,1729864247181,"fUST",-689.26,0.00013972,2,"2024-10-25T13:50:47.181",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808562,1729864247191,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.191",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808563,1729864247200,"fUST",-549.9,0.00013972,2,"2024-10-25T13:50:47.200",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808564,1729864247211,"fUST",-173.599655,0.00013972,2,"2024-10-25T13:50:47.211",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808565,1729864247221,"fUST",-173.599655,0.00013972,2,"2024-10-25T13:50:47.221",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808566,1729864247230,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.230",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808567,1729864247240,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.240",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808568,1729864247250,"fUST",-173.599655,0.00013972,2,"2024-10-25T13:50:47.250",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808569,1729864247259,"fUST",-173.599655,0.00013972,2,"2024-10-25T13:50:47.259",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808570,1729864247268,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.268",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808571,1729864247277,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.277",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808572,1729864247287,"fUST",-10977.84,0.00013972,2,"2024-10-25T13:50:47.287",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808573,1729864247296,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:47.296",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808574,1729864247305,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:47.305",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808575,1729864247315,"fUST",-180.70425289,0.00013972,2,"2024-10-25T13:50:47.315",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808576,1729864247325,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.325",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808577,1729864247334,"fUST",-1001.39,0.00013972,2,"2024-10-25T13:50:47.334",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808578,1729864247344,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:47.344",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808579,1729864247353,"fUST",-6747.09,0.00013972,2,"2024-10-25T13:50:47.353",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808580,1729864247363,"fUST",-2271.04,0.00013972,2,"2024-10-25T13:50:47.363",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808581,1729864247372,"fUST",-175.0807657,0.00013972,2,"2024-10-25T13:50:47.372",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808582,1729864247381,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.381",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808583,1729864247390,"fUST",-613.45,0.00013972,2,"2024-10-25T13:50:47.390",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808584,1729864247399,"fUST",-644.97,0.00013972,2,"2024-10-25T13:50:47.399",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808585,1729864247408,"fUST",-3512.43,0.00013972,2,"2024-10-25T13:50:47.408",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808586,1729864247417,"fUST",-213.422358,0.00013972,2,"2024-10-25T13:50:47.417",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808587,1729864247426,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:47.426",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808588,1729864247437,"fUST",-213.422358,0.00013972,2,"2024-10-25T13:50:47.437",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808589,1729864247446,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:47.446",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808590,1729864247458,"fUST",-3134.57,0.00013972,2,"2024-10-25T13:50:47.458",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808591,1729864247468,"fUST",-174.715061,0.00013972,2,"2024-10-25T13:50:47.468",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808592,1729864247478,"fUST",-174.715061,0.00013972,2,"2024-10-25T13:50:47.478",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808593,1729864247487,"fUST",-213.422358,0.00013972,2,"2024-10-25T13:50:47.487",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808594,1729864247497,"fUST",-1062.52,0.00013972,2,"2024-10-25T13:50:47.497",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808595,1729864247507,"fUST",-213.422358,0.00013972,2,"2024-10-25T13:50:47.507",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808596,1729864247516,"fUST",-174.715061,0.00013972,2,"2024-10-25T13:50:47.516",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808597,1729864247526,"fUST",-174.715061,0.00013972,2,"2024-10-25T13:50:47.526",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808598,1729864247535,"fUST",-726.72,0.00013972,2,"2024-10-25T13:50:47.535",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808599,1729864247545,"fUST",-737.21,0.00013972,2,"2024-10-25T13:50:47.545",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808600,1729864247554,"fUST",-1320.09,0.00013972,2,"2024-10-25T13:50:47.554",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808601,1729864247564,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.564",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808602,1729864247573,"fUST",-1224.17,0.00013972,2,"2024-10-25T13:50:47.573",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808603,1729864247583,"fUST",-224.441056,0.00013972,2,"2024-10-25T13:50:47.583",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808604,1729864247592,"fUST",-1644.86,0.00013972,2,"2024-10-25T13:50:47.592",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808605,1729864247601,"fUST",-665.16,0.00013972,2,"2024-10-25T13:50:47.601",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808606,1729864247612,"fUST",-1033.17,0.00013972,2,"2024-10-25T13:50:47.612",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808607,1729864247623,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.623",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808608,1729864247633,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.633",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808609,1729864247642,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:47.642",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808610,1729864247652,"fUST",-2975.45,0.00013972,2,"2024-10-25T13:50:47.652",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808611,1729864247661,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.661",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808612,1729864247670,"fUST",-201.819187,0.00013972,2,"2024-10-25T13:50:47.670",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808613,1729864247679,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.679",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808614,1729864247689,"fUST",-201.819187,0.00013972,2,"2024-10-25T13:50:47.689",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808615,1729864247698,"fUST",-3049.12,0.00013972,2,"2024-10-25T13:50:47.698",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808616,1729864247709,"fUST",-201.819187,0.00013972,2,"2024-10-25T13:50:47.709",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808617,1729864247719,"fUST",-201.819187,0.00013972,2,"2024-10-25T13:50:47.719",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808618,1729864247729,"fUST",-797.87,0.00013972,2,"2024-10-25T13:50:47.729",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808619,1729864247739,"fUST",-815.85,0.00013972,2,"2024-10-25T13:50:47.739",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808620,1729864247750,"fUST",-3378.86,0.00013972,2,"2024-10-25T13:50:47.750",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808621,1729864247760,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.760",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808622,1729864247769,"fUST",-1473.41,0.00013972,2,"2024-10-25T13:50:47.769",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808623,1729864247778,"fUST",-1003.51,0.00013972,2,"2024-10-25T13:50:47.778",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808624,1729864247787,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.787",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808625,1729864247797,"fUST",-181.66807,0.00013972,2,"2024-10-25T13:50:47.797",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808626,1729864247806,"fUST",-181.66807,0.00013972,2,"2024-10-25T13:50:47.806",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808627,1729864247815,"fUST",-794.87,0.00013972,2,"2024-10-25T13:50:47.815",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808628,1729864247827,"fUST",-151.0,0.00013972,2,"2024-10-25T13:50:47.827",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808629,1729864247838,"fUST",-181.66807,0.00013972,2,"2024-10-25T13:50:47.838",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808630,1729864247847,"fUST",-181.66807,0.00013972,2,"2024-10-25T13:50:47.847",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808631,1729864247857,"fUST",-500.0,0.00013972,2,"2024-10-25T13:50:47.857",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808632,1729864247866,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.866",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808633,1729864247878,"fUST",-501.47999311,0.00013973,2,"2024-10-25T13:50:47.878",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808634,1729864247888,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.888",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808635,1729864247897,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.897",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808636,1729864247907,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.907",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808637,1729864247918,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.918",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808638,1729864247929,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.929",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808639,1729864247939,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.939",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808640,1729864247948,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.948",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808641,1729864247960,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.960",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808642,1729864247970,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.970",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808643,1729864247978,"fUST",-500.0,0.00013973,2,"2024-10-25T13:50:47.978",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808644,1729864247988,"fUST",-400.0,0.00013973,2,"2024-10-25T13:50:47.988",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808645,1729864247998,"fUST",-166.268225,0.00014,2,"2024-10-25T13:50:47.998",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808646,1729864248007,"fUST",-153.0,0.00014,2,"2024-10-25T13:50:48.007",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808647,1729864248017,"fUST",-150.112233,0.00014,2,"2024-10-25T13:50:48.017",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808648,1729864248026,"fUST",-150.112233,0.00014,2,"2024-10-25T13:50:48.026",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808649,1729864248036,"fUST",-151.0,0.00014094,2,"2024-10-25T13:50:48.036",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808650,1729864248045,"fUST",-201.819187,0.00014094,2,"2024-10-25T13:50:48.045",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808651,1729864248055,"fUST",-201.819187,0.00014094,2,"2024-10-25T13:50:48.055",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808652,1729864248065,"fUST",-181.66807,0.00014094,2,"2024-10-25T13:50:48.065",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808653,1729864248075,"fUST",-181.66807,0.00014094,2,"2024-10-25T13:50:48.075",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808654,1729864248085,"fUST",-8872.82467743,0.00014094,2,"2024-10-25T13:50:48.085",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808655,1729864248096,"fUST",-150.112233,0.000141,2,"2024-10-25T13:50:48.096",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808656,1729864248105,"fUST",-223.696783,0.000141,2,"2024-10-25T13:50:48.105",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808657,1729864248115,"fUST",-150.112233,0.000141,2,"2024-10-25T13:50:48.115",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808658,1729864248124,"fUST",-150.112233,0.000141,2,"2024-10-25T13:50:48.124",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808659,1729864248135,"fUST",-35856.65132641,0.00014104,2,"2024-10-25T13:50:48.135",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808660,1729864248145,"fUST",-193.903091,0.00014106,2,"2024-10-25T13:50:48.145",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808661,1729864248155,"fUST",-465.367419,0.00014106,2,"2024-10-25T13:50:48.155",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808662,1729864248165,"fUST",-872.589513,0.00014106,2,"2024-10-25T13:50:48.165",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808663,1729864248175,"fUST",-509.332659,0.00014106,2,"2024-10-25T13:50:48.175",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808664,1729864248184,"fUST",-174.858212,0.00014106,2,"2024-10-25T13:50:48.184",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808665,1729864248194,"fUST",-150.112236,0.000142,2,"2024-10-25T13:50:48.194",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808666,1729864248206,"fUST",-150.112233,0.000142,2,"2024-10-25T13:50:48.206",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808667,1729864248215,"fUST",-150.112233,0.000142,2,"2024-10-25T13:50:48.215",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808668,1729864248225,"fUST",-151.0,0.00014226,2,"2024-10-25T13:50:48.225",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808669,1729864248235,"fUST",-151.0,0.00014226,2,"2024-10-25T13:50:48.235",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808670,1729864248245,"fUST",-151.0,0.00014226,2,"2024-10-25T13:50:48.245",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808671,1729864248254,"fUST",-234.636598,0.00014226,2,"2024-10-25T13:50:48.254",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808672,1729864248263,"fUST",-151.0,0.00014226,2,"2024-10-25T13:50:48.263",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808673,1729864248273,"fUST",-359.960934,0.00014226,2,"2024-10-25T13:50:48.273",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808674,1729864248282,"fUST",-206.584038,0.00014226,2,"2024-10-25T13:50:48.282",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808675,1729864248292,"fUST",-359.960934,0.00014226,2,"2024-10-25T13:50:48.292",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808676,1729864248301,"fUST",-206.584038,0.00014226,2,"2024-10-25T13:50:48.301",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808677,1729864248311,"fUST",-151.0,0.00014226,2,"2024-10-25T13:50:48.311",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808678,1729864248322,"fUST",-500.657519,0.00014226,2,"2024-10-25T13:50:48.322",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808679,1729864248332,"fUST",-500.657519,0.00014226,2,"2024-10-25T13:50:48.332",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808680,1729864248343,"fUST",-515.731322,0.00014226,2,"2024-10-25T13:50:48.343",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808681,1729864248352,"fUST",-515.731322,0.00014226,2,"2024-10-25T13:50:48.352",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808682,1729864248362,"fUST",-151.0,0.00014226,2,"2024-10-25T13:50:48.362",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808683,1729864248372,"fUST",-1089.553523,0.00014236,2,"2024-10-25T13:50:48.372",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808684,1729864248382,"fUST",-246.409655,0.00014236,2,"2024-10-25T13:50:48.382",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808685,1729864248392,"fUST",-246.409655,0.00014236,2,"2024-10-25T13:50:48.392",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808686,1729864248402,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.402",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808687,1729864248411,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.411",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808688,1729864248422,"fUST",-781.51045,0.00014236,2,"2024-10-25T13:50:48.422",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808689,1729864248431,"fUST",-781.51045,0.00014236,2,"2024-10-25T13:50:48.431",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808690,1729864248441,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.441",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808691,1729864248453,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.453",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808692,1729864248462,"fUST",-209.873214,0.00014236,2,"2024-10-25T13:50:48.462",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808693,1729864248472,"fUST",-209.873214,0.00014236,2,"2024-10-25T13:50:48.472",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808694,1729864248481,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.481",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808695,1729864248490,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.490",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808696,1729864248499,"fUST",-427.557129,0.00014236,2,"2024-10-25T13:50:48.499",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808697,1729864248509,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.509",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808698,1729864248518,"fUST",-427.557129,0.00014236,2,"2024-10-25T13:50:48.518",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808699,1729864248527,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.527",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808700,1729864248536,"fUST",-151.0,0.00014236,2,"2024-10-25T13:50:48.536",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808701,1729864248545,"fUST",-173.599655,0.00014236,2,"2024-10-25T13:50:48.545",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808702,1729864248554,"fUST",-173.599655,0.00014236,2,"2024-10-25T13:50:48.554",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808703,1729864248563,"fUST",-213.422358,0.00014236,2,"2024-10-25T13:50:48.563",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808704,1729864248572,"fUST",-174.715061,0.00014236,2,"2024-10-25T13:50:48.572",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808705,1729864248581,"fUST",-213.422358,0.00014236,2,"2024-10-25T13:50:48.581",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808706,1729864248591,"fUST",-174.715061,0.00014236,2,"2024-10-25T13:50:48.591",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808707,1729864248600,"fUST",-35491.2987097,0.00014236,2,"2024-10-25T13:50:48.600",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808708,1729864248609,"fUST",-165.84251,0.00014245,2,"2024-10-25T13:50:48.609",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808709,1729864248618,"fUST",-189.442021,0.00014245,2,"2024-10-25T13:50:48.618",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808710,1729864248627,"fUST",-169.777553,0.00014245,2,"2024-10-25T13:50:48.627",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808711,1729864248636,"fUST",-169.777553,0.00014245,2,"2024-10-25T13:50:48.636",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808712,1729864248646,"fUST",-620.83,0.00014246,2,"2024-10-25T13:50:48.646",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808713,1729864248655,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.655",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808714,1729864248664,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.664",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808715,1729864248674,"fUST",-837.96,0.00014246,2,"2024-10-25T13:50:48.674",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808716,1729864248683,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.683",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808717,1729864248693,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.693",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808718,1729864248704,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.704",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808719,1729864248713,"fUST",-547.98,0.00014246,2,"2024-10-25T13:50:48.713",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808720,1729864248722,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.722",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808721,1729864248731,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.731",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808722,1729864248741,"fUST",-535.43,0.00014246,2,"2024-10-25T13:50:48.741",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808723,1729864248751,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.751",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808724,1729864248760,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.760",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808725,1729864248769,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.769",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808726,1729864248779,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.779",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808727,1729864248788,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.788",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808728,1729864248797,"fUST",-510.11,0.00014246,2,"2024-10-25T13:50:48.797",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808729,1729864248807,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.807",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808730,1729864248816,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.816",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808731,1729864248825,"fUST",-986.48,0.00014246,2,"2024-10-25T13:50:48.825",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808732,1729864248834,"fUST",-649.71,0.00014246,2,"2024-10-25T13:50:48.834",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808733,1729864248844,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.844",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808734,1729864248853,"fUST",-699.91,0.00014246,2,"2024-10-25T13:50:48.853",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808735,1729864248862,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.862",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808736,1729864248871,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.871",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808737,1729864248881,"fUST",-649.24,0.00014246,2,"2024-10-25T13:50:48.881",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808738,1729864248890,"fUST",-894.61,0.00014246,2,"2024-10-25T13:50:48.890",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808739,1729864248900,"fUST",-621.93,0.00014246,2,"2024-10-25T13:50:48.900",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808740,1729864248910,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.910",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808741,1729864248920,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.920",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808742,1729864248931,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.931",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808743,1729864248940,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.940",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808744,1729864248950,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.950",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808745,1729864248961,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.961",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808746,1729864248971,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:48.971",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808747,1729864248980,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.980",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808748,1729864248989,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:48.989",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808749,1729864249000,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.000",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808750,1729864249009,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.009",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808751,1729864249018,"fUST",-1688.39,0.00014246,2,"2024-10-25T13:50:49.018",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808752,1729864249028,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.028",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808753,1729864249038,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.038",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808754,1729864249048,"fUST",-1057.64,0.00014246,2,"2024-10-25T13:50:49.048",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808755,1729864249057,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.057",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808756,1729864249067,"fUST",-524.35,0.00014246,2,"2024-10-25T13:50:49.067",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808757,1729864249077,"fUST",-155.87418871,0.00014246,2,"2024-10-25T13:50:49.077",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808758,1729864249304,"fUST",-408.08581129,0.00014246,2,"2024-10-25T13:50:49.304",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808759,1729864249314,"fUST",-603.51,0.00014246,2,"2024-10-25T13:50:49.314",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808760,1729864249324,"fUST",-546.74,0.00014246,2,"2024-10-25T13:50:49.324",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808761,1729864249333,"fUST",-530.23,0.00014246,2,"2024-10-25T13:50:49.333",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808762,1729864249342,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.342",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808763,1729864249352,"fUST",-994.36,0.00014246,2,"2024-10-25T13:50:49.352",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808764,1729864249361,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.361",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808765,1729864249371,"fUST",-831.51,0.00014246,2,"2024-10-25T13:50:49.371",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808766,1729864249380,"fUST",-956.7,0.00014246,2,"2024-10-25T13:50:49.380",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808767,1729864249388,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.388",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808768,1729864249397,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.397",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808769,1729864249407,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.407",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808770,1729864249416,"fUST",-230.488287,0.00014246,2,"2024-10-25T13:50:49.416",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808771,1729864249425,"fUST",-522.82,0.00014246,2,"2024-10-25T13:50:49.425",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808772,1729864249434,"fUST",-1012.12,0.00014246,2,"2024-10-25T13:50:49.434",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808773,1729864249443,"fUST",-1758.45,0.00014246,2,"2024-10-25T13:50:49.443",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808774,1729864249454,"fUST",-704.9,0.00014246,2,"2024-10-25T13:50:49.454",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808775,1729864249463,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.463",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808776,1729864249472,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.472",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808777,1729864249482,"fUST",-2034.12,0.00014246,2,"2024-10-25T13:50:49.482",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808778,1729864249491,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.491",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808779,1729864249501,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.501",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808780,1729864249512,"fUST",-975.448033,0.00014246,2,"2024-10-25T13:50:49.512",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808781,1729864249522,"fUST",-975.448033,0.00014246,2,"2024-10-25T13:50:49.522",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808782,1729864249531,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.531",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808783,1729864249540,"fUST",-1920.51,0.00014246,2,"2024-10-25T13:50:49.540",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808784,1729864249550,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.550",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808785,1729864249560,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.560",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808786,1729864249569,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.569",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808787,1729864249578,"fUST",-760.43,0.00014246,2,"2024-10-25T13:50:49.578",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808788,1729864249587,"fUST",-1027.58,0.00014246,2,"2024-10-25T13:50:49.587",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808789,1729864249597,"fUST",-1409.74,0.00014246,2,"2024-10-25T13:50:49.597",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808790,1729864249607,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.607",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808791,1729864249617,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.617",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808792,1729864249626,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.626",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808793,1729864249635,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.635",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808794,1729864249644,"fUST",-957.71,0.00014246,2,"2024-10-25T13:50:49.644",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808795,1729864249654,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.654",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808796,1729864249663,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.663",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808797,1729864249673,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.673",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808798,1729864249682,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.682",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808799,1729864249691,"fUST",-971.37,0.00014246,2,"2024-10-25T13:50:49.691",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808800,1729864249700,"fUST",-513.4,0.00014246,2,"2024-10-25T13:50:49.700",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808801,1729864249712,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.712",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808802,1729864249721,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.721",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808803,1729864249731,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.731",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808804,1729864249740,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:49.740",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808805,1729864249749,"fUST",-790.46,0.00014246,2,"2024-10-25T13:50:49.749",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808806,1729864249759,"fUST",-1064.73,0.00014246,2,"2024-10-25T13:50:49.759",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808807,1729864249768,"fUST",-551.88,0.00014246,2,"2024-10-25T13:50:49.768",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808808,1729864249777,"fUST",-528.17,0.00014246,2,"2024-10-25T13:50:49.777",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808809,1729864249787,"fUST",-617.37,0.00014246,2,"2024-10-25T13:50:49.787",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808810,1729864249796,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.796",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808811,1729864249806,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.806",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808812,1729864249816,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.816",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808813,1729864249825,"fUST",-521.2,0.00014246,2,"2024-10-25T13:50:49.825",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808814,1729864249835,"fUST",-1089.553523,0.00014246,2,"2024-10-25T13:50:49.835",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808815,1729864249846,"fUST",-605.560689,0.00014246,2,"2024-10-25T13:50:49.846",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808816,1729864249855,"fUST",-605.560689,0.00014246,2,"2024-10-25T13:50:49.855",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808817,1729864249865,"fUST",-1089.553523,0.00014246,2,"2024-10-25T13:50:49.865",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808818,1729864249874,"fUST",-1089.553523,0.00014246,2,"2024-10-25T13:50:49.874",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808819,1729864249884,"fUST",-707.0,0.00014246,2,"2024-10-25T13:50:49.884",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808820,1729864249893,"fUST",-605.560689,0.00014246,2,"2024-10-25T13:50:49.893",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808821,1729864249903,"fUST",-605.560689,0.00014246,2,"2024-10-25T13:50:49.903",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808822,1729864249912,"fUST",-609.42,0.00014246,2,"2024-10-25T13:50:49.912",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808823,1729864249922,"fUST",-997.96,0.00014246,2,"2024-10-25T13:50:49.922",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808824,1729864249931,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.931",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808825,1729864249940,"fUST",-1122.19,0.00014246,2,"2024-10-25T13:50:49.940",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808826,1729864249950,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.950",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808827,1729864249966,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.966",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808828,1729864249976,"fUST",-617.35,0.00014246,2,"2024-10-25T13:50:49.976",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808829,1729864249986,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:49.986",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808830,1729864249995,"fUST",-649.29,0.00014246,2,"2024-10-25T13:50:49.995",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808831,1729864250003,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.003",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808832,1729864250014,"fUST",-747.89,0.00014246,2,"2024-10-25T13:50:50.014",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808833,1729864250024,"fUST",-1745.16,0.00014246,2,"2024-10-25T13:50:50.024",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808834,1729864250033,"fUST",-511.59,0.00014246,2,"2024-10-25T13:50:50.033",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808835,1729864250045,"fUST",-716.0,0.00014246,2,"2024-10-25T13:50:50.045",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808836,1729864250056,"fUST",-770.48,0.00014246,2,"2024-10-25T13:50:50.056",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808837,1729864250065,"fUST",-1548.77,0.00014246,2,"2024-10-25T13:50:50.065",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808838,1729864250075,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.075",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808839,1729864250085,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.085",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808840,1729864250095,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.095",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808841,1729864250105,"fUST",-359.960934,0.00014246,2,"2024-10-25T13:50:50.105",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808842,1729864250115,"fUST",-359.960934,0.00014246,2,"2024-10-25T13:50:50.115",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808843,1729864250126,"fUST",-206.584038,0.00014246,2,"2024-10-25T13:50:50.126",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808844,1729864250138,"fUST",-206.584038,0.00014246,2,"2024-10-25T13:50:50.138",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808845,1729864250147,"fUST",-359.960934,0.00014246,2,"2024-10-25T13:50:50.147",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808846,1729864250157,"fUST",-359.960934,0.00014246,2,"2024-10-25T13:50:50.157",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808847,1729864250166,"fUST",-206.584038,0.00014246,2,"2024-10-25T13:50:50.166",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808848,1729864250175,"fUST",-206.584038,0.00014246,2,"2024-10-25T13:50:50.175",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808849,1729864250186,"fUST",-878.86,0.00014246,2,"2024-10-25T13:50:50.186",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808850,1729864250196,"fUST",-1569.59,0.00014246,2,"2024-10-25T13:50:50.196",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808851,1729864250206,"fUST",-671.38,0.00014246,2,"2024-10-25T13:50:50.206",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808852,1729864250216,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.216",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808853,1729864250225,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.225",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808854,1729864250235,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:50.235",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808855,1729864250245,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:50.245",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808856,1729864250255,"fUST",-538.83,0.00014246,2,"2024-10-25T13:50:50.255",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808857,1729864250265,"fUST",-970.4,0.00014246,2,"2024-10-25T13:50:50.265",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808858,1729864250275,"fUST",-611.16,0.00014246,2,"2024-10-25T13:50:50.275",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808859,1729864250285,"fUST",-770.11,0.00014246,2,"2024-10-25T13:50:50.285",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808860,1729864250295,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.295",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808861,1729864250304,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.304",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808862,1729864250315,"fUST",-215.86325002,0.00014246,2,"2024-10-25T13:50:50.315",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808863,1729864250325,"fUST",-679.66,0.00014246,2,"2024-10-25T13:50:50.325",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808864,1729864250334,"fUST",-641.54,0.00014246,2,"2024-10-25T13:50:50.334",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808865,1729864250343,"fUST",-595.04,0.00014246,2,"2024-10-25T13:50:50.343",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808866,1729864250353,"fUST",-850.51,0.00014246,2,"2024-10-25T13:50:50.353",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808867,1729864250362,"fUST",-836.69,0.00014246,2,"2024-10-25T13:50:50.362",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808868,1729864250372,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.372",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808869,1729864250381,"fUST",-1099.22,0.00014246,2,"2024-10-25T13:50:50.381",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808870,1729864250391,"fUST",-917.32,0.00014246,2,"2024-10-25T13:50:50.391",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808871,1729864250400,"fUST",-246.409655,0.00014246,2,"2024-10-25T13:50:50.400",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808872,1729864250409,"fUST",-246.409655,0.00014246,2,"2024-10-25T13:50:50.409",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808873,1729864250419,"fUST",-799.38,0.00014246,2,"2024-10-25T13:50:50.419",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808874,1729864250429,"fUST",-246.409655,0.00014246,2,"2024-10-25T13:50:50.429",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808875,1729864250439,"fUST",-17453.43828755,0.00014246,2,"2024-10-25T13:50:50.439",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808876,1729864250456,"fUST",-3743.10171245,0.00014246,2,"2024-10-25T13:50:50.456",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808877,1729864250466,"fUST",-246.409655,0.00014246,2,"2024-10-25T13:50:50.466",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808878,1729864250476,"fUST",-500.657519,0.00014246,2,"2024-10-25T13:50:50.476",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808879,1729864250485,"fUST",-500.657519,0.00014246,2,"2024-10-25T13:50:50.485",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808880,1729864250494,"fUST",-500.657519,0.00014246,2,"2024-10-25T13:50:50.494",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808881,1729864250504,"fUST",-500.657519,0.00014246,2,"2024-10-25T13:50:50.504",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808882,1729864250513,"fUST",-500.0,0.00014246,2,"2024-10-25T13:50:50.513",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808883,1729864250523,"fUST",-586.39,0.00014246,2,"2024-10-25T13:50:50.523",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808884,1729864250533,"fUST",-389.11412204,0.00014246,2,"2024-10-25T13:50:50.533",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808885,1729864250542,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:50.542",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808886,1729864250552,"fUST",-1087.45,0.00014246,2,"2024-10-25T13:50:50.552",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808887,1729864250561,"fUST",-3532.74,0.00014246,2,"2024-10-25T13:50:50.561",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808888,1729864250570,"fUST",-151.0,0.00014246,2,"2024-10-25T13:50:50.570",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808889,1729864250579,"fUST",-95.04443451,0.00014246,2,"2024-10-25T13:50:50.579",0.00034675,60.07,0.9655825569430813,361106551.03825754]
[340808918,1729865431969,"fUST",-1354.0,0.00013163,2,"2024-10-25T14:10:31.969",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808920,1729865431982,"fUST",-785.98657855,0.00013163,2,"2024-10-25T14:10:31.982",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808922,1729865431992,"fUST",-1250.50326145,0.00013588,2,"2024-10-25T14:10:31.992",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808944,1729865438481,"fUST",-457.4635806,0.00013588,2,"2024-10-25T14:10:38.481",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808945,1729865438491,"fUST",-500.0,0.00013673,2,"2024-10-25T14:10:38.491",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808946,1729865438501,"fUST",-500.0,0.00013673,2,"2024-10-25T14:10:38.501",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808947,1729865438513,"fUST",-300.0,0.00013677,2,"2024-10-25T14:10:38.513",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808948,1729865438523,"fUST",-163.14855193,0.00013678,2,"2024-10-25T14:10:38.523",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808949,1729865438539,"fUST",-24893.6927894,0.00013678,2,"2024-10-25T14:10:38.539",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808950,1729865438551,"fUST",-20000.98309323,0.00013678,2,"2024-10-25T14:10:38.551",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808967,1729865440045,"fUST",-15813.58839617,0.00013678,2,"2024-10-25T14:10:40.045",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808968,1729865440054,"fUST",-99574.7711577,0.00013688,2,"2024-10-25T14:10:40.054",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808969,1729865440064,"fUST",-143258.285958,0.00013688,2,"2024-10-25T14:10:40.064",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808970,1729865440074,"fUST",-24893.6927894,0.00013689,2,"2024-10-25T14:10:40.074",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808971,1729865440083,"fUST",-35814.5714894,0.00013689,2,"2024-10-25T14:10:40.083",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808972,1729865440092,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.092",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808973,1729865440102,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.102",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808974,1729865440111,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.111",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808975,1729865440120,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.120",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808976,1729865440129,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.129",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808977,1729865440138,"fUST",-911.49,0.00013698,2,"2024-10-25T14:10:40.138",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808978,1729865440147,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.147",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808979,1729865440156,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.156",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808980,1729865440165,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.165",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808981,1729865440175,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.175",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808982,1729865440183,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.183",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808983,1729865440193,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.193",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808984,1729865440207,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.207",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808985,1729865440216,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.216",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808986,1729865440226,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.226",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808987,1729865440236,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.236",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808988,1729865440245,"fUST",-215.874,0.00013698,2,"2024-10-25T14:10:40.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808989,1729865440255,"fUST",-1292.26,0.00013698,2,"2024-10-25T14:10:40.255",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808990,1729865440264,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.264",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808991,1729865440273,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.273",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808992,1729865440286,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.286",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808993,1729865440295,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.295",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808994,1729865440304,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.304",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808995,1729865440314,"fUST",-1075.44,0.00013698,2,"2024-10-25T14:10:40.314",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808996,1729865440323,"fUST",-716.73,0.00013698,2,"2024-10-25T14:10:40.323",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808997,1729865440332,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.332",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808998,1729865440342,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.342",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340808999,1729865440352,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.352",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809000,1729865440362,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.362",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809001,1729865440372,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.372",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809002,1729865440381,"fUST",-415.6519427,0.00013698,2,"2024-10-25T14:10:40.381",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809003,1729865440391,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.391",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809004,1729865440401,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.401",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809005,1729865440411,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.411",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809006,1729865440420,"fUST",-400.0,0.00013698,2,"2024-10-25T14:10:40.420",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809007,1729865440430,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.430",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809008,1729865440439,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.439",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809009,1729865440448,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.448",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809010,1729865440458,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.458",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809011,1729865440467,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.467",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809012,1729865440477,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.477",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809013,1729865440487,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.487",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809014,1729865440496,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.496",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809015,1729865440506,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.506",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809016,1729865440515,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.515",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809017,1729865440525,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.525",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809018,1729865440537,"fUST",-556.91880282,0.00013698,2,"2024-10-25T14:10:40.537",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809019,1729865440549,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.549",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809020,1729865440559,"fUST",-1618.04,0.00013698,2,"2024-10-25T14:10:40.559",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809021,1729865440568,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.568",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809022,1729865440578,"fUST",-570.25,0.00013698,2,"2024-10-25T14:10:40.578",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809023,1729865440588,"fUST",-1013.57,0.00013698,2,"2024-10-25T14:10:40.588",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809024,1729865440598,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.598",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809025,1729865440607,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.607",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809026,1729865440617,"fUST",-916.83,0.00013698,2,"2024-10-25T14:10:40.617",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809027,1729865440626,"fUST",-523.95,0.00013698,2,"2024-10-25T14:10:40.626",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809028,1729865440635,"fUST",-738.37,0.00013698,2,"2024-10-25T14:10:40.635",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809029,1729865440645,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.645",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809030,1729865440655,"fUST",-540.46,0.00013698,2,"2024-10-25T14:10:40.655",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809031,1729865440664,"fUST",-497.85515958,0.00013698,2,"2024-10-25T14:10:40.664",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809032,1729865440674,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.674",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809033,1729865440684,"fUST",-675.53,0.00013698,2,"2024-10-25T14:10:40.684",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809034,1729865440694,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.694",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809035,1729865440705,"fUST",-607.36,0.00013698,2,"2024-10-25T14:10:40.705",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809036,1729865440717,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.717",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809037,1729865440728,"fUST",-796.87,0.00013698,2,"2024-10-25T14:10:40.728",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809038,1729865440738,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.738",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809039,1729865440748,"fUST",-984.77,0.00013698,2,"2024-10-25T14:10:40.748",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809040,1729865440757,"fUST",-534.76,0.00013698,2,"2024-10-25T14:10:40.757",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809041,1729865440769,"fUST",-969.95,0.00013698,2,"2024-10-25T14:10:40.769",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809042,1729865440781,"fUST",-405.55871076,0.00013698,2,"2024-10-25T14:10:40.781",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809043,1729865440792,"fUST",-537.53,0.00013698,2,"2024-10-25T14:10:40.792",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809044,1729865440802,"fUST",-1949.37,0.00013698,2,"2024-10-25T14:10:40.802",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809045,1729865440813,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.813",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809046,1729865440822,"fUST",-1685.18,0.00013698,2,"2024-10-25T14:10:40.822",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809047,1729865440831,"fUST",-673.99,0.00013698,2,"2024-10-25T14:10:40.831",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809048,1729865440841,"fUST",-600.3559158,0.00013698,2,"2024-10-25T14:10:40.841",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809049,1729865440851,"fUST",-1840.49,0.00013698,2,"2024-10-25T14:10:40.851",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809050,1729865440861,"fUST",-526.99,0.00013698,2,"2024-10-25T14:10:40.861",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809051,1729865440871,"fUST",-759.01,0.00013698,2,"2024-10-25T14:10:40.871",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809052,1729865440881,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.881",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809053,1729865440890,"fUST",-694.65,0.00013698,2,"2024-10-25T14:10:40.890",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809054,1729865440900,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.900",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809055,1729865440909,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.909",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809056,1729865440920,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.920",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809057,1729865440930,"fUST",-959.66,0.00013698,2,"2024-10-25T14:10:40.930",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809058,1729865440940,"fUST",-917.81,0.00013698,2,"2024-10-25T14:10:40.940",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809059,1729865440951,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.951",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809060,1729865440960,"fUST",-236.84178988,0.00013698,2,"2024-10-25T14:10:40.960",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809061,1729865440969,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.969",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809062,1729865440979,"fUST",-502.38883243,0.00013698,2,"2024-10-25T14:10:40.979",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809063,1729865440989,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:40.989",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809064,1729865440998,"fUST",-706.49,0.00013698,2,"2024-10-25T14:10:40.998",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809065,1729865441008,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.008",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809066,1729865441017,"fUST",-584.03,0.00013698,2,"2024-10-25T14:10:41.017",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809067,1729865441027,"fUST",-660.54,0.00013698,2,"2024-10-25T14:10:41.027",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809068,1729865441039,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.039",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809069,1729865441049,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.049",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809070,1729865441059,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.059",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809071,1729865441068,"fUST",-930.89,0.00013698,2,"2024-10-25T14:10:41.068",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809072,1729865441078,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.078",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809073,1729865441087,"fUST",-757.52,0.00013698,2,"2024-10-25T14:10:41.087",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809074,1729865441097,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.097",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809075,1729865441106,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.106",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809076,1729865441127,"fUST",-622.23,0.00013698,2,"2024-10-25T14:10:41.127",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809077,1729865441138,"fUST",-506.16,0.00013698,2,"2024-10-25T14:10:41.138",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809078,1729865441147,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.147",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809079,1729865441157,"fUST",-620.73,0.00013698,2,"2024-10-25T14:10:41.157",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809080,1729865441166,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.166",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809081,1729865441176,"fUST",-1020.37,0.00013698,2,"2024-10-25T14:10:41.176",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809082,1729865441186,"fUST",-528.89,0.00013698,2,"2024-10-25T14:10:41.186",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809083,1729865441195,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.195",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809084,1729865441205,"fUST",-781.86,0.00013698,2,"2024-10-25T14:10:41.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809085,1729865441216,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.216",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809086,1729865441228,"fUST",-591.65,0.00013698,2,"2024-10-25T14:10:41.228",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809087,1729865441238,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.238",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809088,1729865441248,"fUST",-587.89,0.00013698,2,"2024-10-25T14:10:41.248",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809089,1729865441258,"fUST",-837.82,0.00013698,2,"2024-10-25T14:10:41.258",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809090,1729865441267,"fUST",-677.54,0.00013698,2,"2024-10-25T14:10:41.267",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809091,1729865441277,"fUST",-3867.86,0.00013698,2,"2024-10-25T14:10:41.277",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809092,1729865441289,"fUST",-956.38,0.00013698,2,"2024-10-25T14:10:41.289",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809093,1729865441299,"fUST",-508.89288883,0.00013698,2,"2024-10-25T14:10:41.299",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809094,1729865441309,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.309",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809095,1729865441319,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.319",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809096,1729865441329,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.329",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809097,1729865441339,"fUST",-1265.09,0.00013698,2,"2024-10-25T14:10:41.339",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809098,1729865441350,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.350",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809099,1729865441359,"fUST",-643.4,0.00013698,2,"2024-10-25T14:10:41.359",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809100,1729865441368,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.368",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809101,1729865441378,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.378",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809102,1729865441388,"fUST",-585.7,0.00013698,2,"2024-10-25T14:10:41.388",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809103,1729865441398,"fUST",-525.15,0.00013698,2,"2024-10-25T14:10:41.398",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809104,1729865441408,"fUST",-513.12,0.00013698,2,"2024-10-25T14:10:41.408",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809105,1729865441418,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.418",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809106,1729865441427,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.427",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809107,1729865441437,"fUST",-2922.07,0.00013698,2,"2024-10-25T14:10:41.437",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809108,1729865441446,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.446",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809109,1729865441456,"fUST",-1672.45,0.00013698,2,"2024-10-25T14:10:41.456",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809110,1729865441465,"fUST",-815.07,0.00013698,2,"2024-10-25T14:10:41.465",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809111,1729865441475,"fUST",-651.35,0.00013698,2,"2024-10-25T14:10:41.475",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809112,1729865441485,"fUST",-761.75,0.00013698,2,"2024-10-25T14:10:41.485",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809113,1729865441495,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.495",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809114,1729865441505,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.505",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809115,1729865441514,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.514",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809116,1729865441523,"fUST",-1053.42,0.00013698,2,"2024-10-25T14:10:41.523",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809117,1729865441536,"fUST",-686.17,0.00013698,2,"2024-10-25T14:10:41.536",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809118,1729865441546,"fUST",-3238.07,0.00013698,2,"2024-10-25T14:10:41.546",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809119,1729865441555,"fUST",-1484.24,0.00013698,2,"2024-10-25T14:10:41.555",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809120,1729865441565,"fUST",-1000.89,0.00013698,2,"2024-10-25T14:10:41.565",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809121,1729865441575,"fUST",-842.24,0.00013698,2,"2024-10-25T14:10:41.575",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809122,1729865441584,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.584",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809123,1729865441593,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.593",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809124,1729865441603,"fUST",-1504.19,0.00013698,2,"2024-10-25T14:10:41.603",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809125,1729865441612,"fUST",-516.38,0.00013698,2,"2024-10-25T14:10:41.612",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809126,1729865441622,"fUST",-996.83,0.00013698,2,"2024-10-25T14:10:41.622",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809127,1729865441631,"fUST",-19783.09,0.00013698,2,"2024-10-25T14:10:41.631",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809128,1729865441641,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.641",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809129,1729865441651,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.651",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809130,1729865441662,"fUST",-614.81,0.00013698,2,"2024-10-25T14:10:41.662",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809131,1729865441671,"fUST",-781.7,0.00013698,2,"2024-10-25T14:10:41.671",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809132,1729865441681,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.681",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809133,1729865441690,"fUST",-738.02,0.00013698,2,"2024-10-25T14:10:41.690",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809134,1729865441701,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.701",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809135,1729865441711,"fUST",-3527.99,0.00013698,2,"2024-10-25T14:10:41.711",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809136,1729865441727,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.727",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809137,1729865441738,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.738",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809138,1729865441747,"fUST",-766.07,0.00013698,2,"2024-10-25T14:10:41.747",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809139,1729865441756,"fUST",-945.37,0.00013698,2,"2024-10-25T14:10:41.756",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809140,1729865441769,"fUST",-801.83,0.00013698,2,"2024-10-25T14:10:41.769",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809141,1729865441783,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.783",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809142,1729865441793,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.793",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809143,1729865441802,"fUST",-854.16,0.00013698,2,"2024-10-25T14:10:41.802",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809144,1729865441813,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.813",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809145,1729865441825,"fUST",-3277.92,0.00013698,2,"2024-10-25T14:10:41.825",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809146,1729865441835,"fUST",-879.1,0.00013698,2,"2024-10-25T14:10:41.835",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809147,1729865441848,"fUST",-1363.0,0.00013698,2,"2024-10-25T14:10:41.848",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809148,1729865441858,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.858",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809149,1729865441868,"fUST",-622.64,0.00013698,2,"2024-10-25T14:10:41.868",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809150,1729865441878,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.878",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809151,1729865441889,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.889",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809152,1729865441900,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.900",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809153,1729865441911,"fUST",-1376.47,0.00013698,2,"2024-10-25T14:10:41.911",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809154,1729865441921,"fUST",-3238.34,0.00013698,2,"2024-10-25T14:10:41.921",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809155,1729865441932,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.932",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809156,1729865441942,"fUST",-779.49,0.00013698,2,"2024-10-25T14:10:41.942",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809157,1729865441951,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.951",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809158,1729865441961,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.961",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809159,1729865441970,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.970",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809160,1729865441980,"fUST",-894.82,0.00013698,2,"2024-10-25T14:10:41.980",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809161,1729865441989,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:41.989",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809162,1729865441999,"fUST",-962.32,0.00013698,2,"2024-10-25T14:10:41.999",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809163,1729865442008,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.008",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809164,1729865442018,"fUST",-670.75,0.00013698,2,"2024-10-25T14:10:42.018",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809165,1729865442028,"fUST",-1500.0,0.00013698,2,"2024-10-25T14:10:42.028",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809166,1729865442039,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.039",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809167,1729865442049,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.049",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809168,1729865442059,"fUST",-6465.96,0.00013698,2,"2024-10-25T14:10:42.059",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809169,1729865442069,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.069",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809170,1729865442078,"fUST",-688.85,0.00013698,2,"2024-10-25T14:10:42.078",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809171,1729865442087,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.087",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809172,1729865442098,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.098",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809173,1729865442107,"fUST",-618.09,0.00013698,2,"2024-10-25T14:10:42.107",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809174,1729865442117,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.117",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809175,1729865442126,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.126",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809176,1729865442136,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.136",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809177,1729865442146,"fUST",-3003.96,0.00013698,2,"2024-10-25T14:10:42.146",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809178,1729865442156,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.156",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809179,1729865442165,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.165",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809180,1729865442175,"fUST",-641.47,0.00013698,2,"2024-10-25T14:10:42.175",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809181,1729865442184,"fUST",-622.19,0.00013698,2,"2024-10-25T14:10:42.184",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809182,1729865442194,"fUST",-2176.41,0.00013698,2,"2024-10-25T14:10:42.194",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809183,1729865442203,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.203",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809184,1729865442213,"fUST",-251.972654,0.00013698,2,"2024-10-25T14:10:42.213",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809185,1729865442223,"fUST",-1576.32,0.00013698,2,"2024-10-25T14:10:42.223",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809186,1729865442233,"fUST",-1173.16,0.00013698,2,"2024-10-25T14:10:42.233",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809187,1729865442243,"fUST",-251.972654,0.00013698,2,"2024-10-25T14:10:42.243",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809188,1729865442254,"fUST",-990.12,0.00013698,2,"2024-10-25T14:10:42.254",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809189,1729865442264,"fUST",-5322.38,0.00013698,2,"2024-10-25T14:10:42.264",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809190,1729865442274,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.274",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809191,1729865442286,"fUST",-1018.24,0.00013698,2,"2024-10-25T14:10:42.286",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809192,1729865442296,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.296",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809193,1729865442306,"fUST",-151.0,0.00013698,2,"2024-10-25T14:10:42.306",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809194,1729865442315,"fUST",-2851.47,0.00013698,2,"2024-10-25T14:10:42.315",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809195,1729865442325,"fUST",-696.44,0.00013698,2,"2024-10-25T14:10:42.325",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809196,1729865442335,"fUST",-596.02,0.00013698,2,"2024-10-25T14:10:42.335",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809197,1729865442346,"fUST",-151.0,0.00013698,2,"2024-10-25T14:10:42.346",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809198,1729865442360,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.360",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809199,1729865442370,"fUST",-637.45,0.00013698,2,"2024-10-25T14:10:42.370",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809200,1729865442379,"fUST",-764.62,0.00013698,2,"2024-10-25T14:10:42.379",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809201,1729865442389,"fUST",-1412.02,0.00013698,2,"2024-10-25T14:10:42.389",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809202,1729865442399,"fUST",-10520.43,0.00013698,2,"2024-10-25T14:10:42.399",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809204,1729865442409,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:42.409",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809206,1729865442419,"fUST",-961.7,0.00013698,2,"2024-10-25T14:10:42.419",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809207,1729865442429,"fUST",-857.33,0.00013698,2,"2024-10-25T14:10:42.429",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809208,1729865442439,"fUST",-361.011926,0.00013698,2,"2024-10-25T14:10:42.439",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809209,1729865442449,"fUST",-151.0,0.00013698,2,"2024-10-25T14:10:42.449",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809210,1729865442459,"fUST",-361.011926,0.00013698,2,"2024-10-25T14:10:42.459",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809211,1729865442468,"fUST",-6105.337922,0.00013699,2,"2024-10-25T14:10:42.468",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809212,1729865442478,"fUST",-1354.24946,0.00013699,2,"2024-10-25T14:10:42.478",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809213,1729865442487,"fUST",-155.072,0.0001371,2,"2024-10-25T14:10:42.487",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809214,1729865442497,"fUST",-24893.6927894,0.0001389,2,"2024-10-25T14:10:42.497",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809216,1729865442507,"fUST",-35814.5714894,0.0001389,2,"2024-10-25T14:10:42.507",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809217,1729865442517,"fUST",-32856.18188119,0.000139,2,"2024-10-25T14:10:42.517",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809218,1729865442526,"fUST",-251.972654,0.000139,2,"2024-10-25T14:10:42.526",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809219,1729865442538,"fUST",-251.972654,0.000139,2,"2024-10-25T14:10:42.538",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809220,1729865442549,"fUST",-151.0,0.000139,2,"2024-10-25T14:10:42.549",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809221,1729865442558,"fUST",-151.0,0.000139,2,"2024-10-25T14:10:42.558",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809222,1729865442567,"fUST",-361.011926,0.000139,2,"2024-10-25T14:10:42.567",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809223,1729865442577,"fUST",-254.264818,0.000139,2,"2024-10-25T14:10:42.577",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809224,1729865442587,"fUST",-361.011926,0.000139,2,"2024-10-25T14:10:42.587",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809225,1729865442596,"fUST",-24893.6927894,0.00013932,2,"2024-10-25T14:10:42.596",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809226,1729865442606,"fUST",-35814.5714894,0.00013932,2,"2024-10-25T14:10:42.606",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809227,1729865442615,"fUST",-24893.6927894,0.00013942,2,"2024-10-25T14:10:42.615",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809228,1729865442625,"fUST",-3848.56399998,0.00013952,2,"2024-10-25T14:10:42.625",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809231,1729865442680,"fUST",-1356.69,0.00013952,2,"2024-10-25T14:10:42.680",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809233,1729865442697,"fUST",-711.2001,0.00013952,2,"2024-10-25T14:10:42.697",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809235,1729865443087,"fUST",-4440.6,0.00013952,2,"2024-10-25T14:10:43.087",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809236,1729865443100,"fUST",-263.6176,0.00013952,2,"2024-10-25T14:10:43.100",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809251,1729865445939,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:45.939",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809252,1729865445950,"fUST",-500.0,0.00013698,2,"2024-10-25T14:10:45.950",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809253,1729865445962,"fUST",-896.1,0.00013698,2,"2024-10-25T14:10:45.962",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809254,1729865445972,"fUST",-14273.02108942,0.00013952,2,"2024-10-25T14:10:45.972",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809255,1729865445983,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:45.983",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809256,1729865445993,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:45.993",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809257,1729865446004,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.004",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809258,1729865446257,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.257",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809259,1729865446269,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.269",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809260,1729865446279,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.279",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809261,1729865446295,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.295",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809262,1729865446305,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.305",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809263,1729865446315,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.315",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809264,1729865446325,"fUST",-237.692225,0.00013962,2,"2024-10-25T14:10:46.325",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809265,1729865446335,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.335",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809266,1729865446344,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.344",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809267,1729865446354,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.354",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809268,1729865446368,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.368",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809269,1729865446379,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.379",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809270,1729865446389,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.389",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809271,1729865446401,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.401",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809272,1729865446412,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.412",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809273,1729865446423,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.423",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809274,1729865446432,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.432",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809275,1729865446442,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.442",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809276,1729865446452,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.452",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809277,1729865446461,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.461",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809278,1729865446471,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.471",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809279,1729865446481,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.481",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809280,1729865446490,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.490",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809281,1729865446500,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.500",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809282,1729865446510,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.510",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809283,1729865446520,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.520",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809284,1729865446530,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.530",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809285,1729865446546,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.546",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809286,1729865446556,"fUST",-547.057315,0.00013962,2,"2024-10-25T14:10:46.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809287,1729865446566,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.566",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809288,1729865446576,"fUST",-547.057315,0.00013962,2,"2024-10-25T14:10:46.576",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809289,1729865446586,"fUST",-188.261166,0.00013962,2,"2024-10-25T14:10:46.586",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809290,1729865446595,"fUST",-871.642818,0.00013962,2,"2024-10-25T14:10:46.595",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809291,1729865446605,"fUST",-172.486759,0.00013962,2,"2024-10-25T14:10:46.605",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809292,1729865446615,"fUST",-172.486759,0.00013962,2,"2024-10-25T14:10:46.615",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809293,1729865446625,"fUST",-871.642818,0.00013962,2,"2024-10-25T14:10:46.625",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809294,1729865446635,"fUST",-484.448552,0.00013962,2,"2024-10-25T14:10:46.635",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809295,1729865446645,"fUST",-877.90323,0.00013962,2,"2024-10-25T14:10:46.645",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809296,1729865446655,"fUST",-484.448552,0.00013962,2,"2024-10-25T14:10:46.655",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809297,1729865446665,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.665",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809298,1729865446674,"fUST",-877.90323,0.00013962,2,"2024-10-25T14:10:46.674",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809299,1729865446683,"fUST",-299.289991,0.00013962,2,"2024-10-25T14:10:46.683",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809300,1729865446694,"fUST",-299.289991,0.00013962,2,"2024-10-25T14:10:46.694",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809301,1729865446703,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.703",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809302,1729865446713,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.713",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809303,1729865446725,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.725",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809304,1729865446734,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.734",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809305,1729865446744,"fUST",-151.0,0.00013962,2,"2024-10-25T14:10:46.744",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809306,1729865446754,"fUST",-250.328759,0.00013962,2,"2024-10-25T14:10:46.754",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809307,1729865446765,"fUST",-250.328759,0.00013962,2,"2024-10-25T14:10:46.765",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809308,1729865446780,"fUST",-361.011926,0.00013962,2,"2024-10-25T14:10:46.780",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809309,1729865446793,"fUST",-361.011926,0.00013962,2,"2024-10-25T14:10:46.793",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809310,1729865446803,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.803",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809311,1729865446813,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.813",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809312,1729865446822,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.822",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809313,1729865446831,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.831",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809314,1729865446840,"fUST",-911.49,0.00013972,2,"2024-10-25T14:10:46.840",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809315,1729865446850,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.850",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809316,1729865446860,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.860",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809317,1729865446869,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.869",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809318,1729865446879,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.879",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809319,1729865446890,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.890",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809320,1729865446899,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.899",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809321,1729865446910,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.910",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809322,1729865446920,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.920",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809323,1729865446931,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.931",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809324,1729865446941,"fUST",-1292.26,0.00013972,2,"2024-10-25T14:10:46.941",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809325,1729865446951,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.951",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809326,1729865446962,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.962",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809327,1729865446972,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:46.972",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809328,1729865446982,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.982",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809329,1729865446991,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:46.991",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809330,1729865447006,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.006",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809331,1729865447017,"fUST",-1075.44,0.00013972,2,"2024-10-25T14:10:47.017",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809332,1729865447027,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.027",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809333,1729865447041,"fUST",-716.73,0.00013972,2,"2024-10-25T14:10:47.041",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809334,1729865447051,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.051",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809335,1729865447062,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.062",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809336,1729865447074,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.074",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809337,1729865447084,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.084",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809338,1729865447093,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.093",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809339,1729865447103,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.103",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809340,1729865447114,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.114",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809341,1729865447123,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.123",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809342,1729865447133,"fUST",-1618.04,0.00013972,2,"2024-10-25T14:10:47.133",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809343,1729865447143,"fUST",-570.25,0.00013972,2,"2024-10-25T14:10:47.143",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809344,1729865447155,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.155",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809345,1729865447165,"fUST",-1013.57,0.00013972,2,"2024-10-25T14:10:47.165",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809346,1729865447175,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.175",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809347,1729865447184,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.184",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809348,1729865447194,"fUST",-916.83,0.00013972,2,"2024-10-25T14:10:47.194",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809349,1729865447204,"fUST",-523.95,0.00013972,2,"2024-10-25T14:10:47.204",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809350,1729865447214,"fUST",-738.37,0.00013972,2,"2024-10-25T14:10:47.214",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809351,1729865447224,"fUST",-430.65144825,0.00013972,2,"2024-10-25T14:10:47.224",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809352,1729865447234,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.234",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809353,1729865447244,"fUST",-540.46,0.00013972,2,"2024-10-25T14:10:47.244",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809354,1729865447254,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.254",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809355,1729865447263,"fUST",-675.53,0.00013972,2,"2024-10-25T14:10:47.263",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809356,1729865447272,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.272",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809357,1729865447283,"fUST",-607.36,0.00013972,2,"2024-10-25T14:10:47.283",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809358,1729865447293,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.293",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809359,1729865447303,"fUST",-796.87,0.00013972,2,"2024-10-25T14:10:47.303",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809360,1729865447313,"fUST",-524.82069658,0.00013972,2,"2024-10-25T14:10:47.313",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809361,1729865447323,"fUST",-984.77,0.00013972,2,"2024-10-25T14:10:47.323",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809362,1729865447333,"fUST",-534.76,0.00013972,2,"2024-10-25T14:10:47.333",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809363,1729865447343,"fUST",-969.95,0.00013972,2,"2024-10-25T14:10:47.343",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809364,1729865447353,"fUST",-537.53,0.00013972,2,"2024-10-25T14:10:47.353",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809365,1729865447363,"fUST",-1949.37,0.00013972,2,"2024-10-25T14:10:47.363",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809366,1729865447374,"fUST",-236.306908,0.00013972,2,"2024-10-25T14:10:47.374",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809367,1729865447384,"fUST",-1685.18,0.00013972,2,"2024-10-25T14:10:47.384",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809368,1729865447394,"fUST",-673.99,0.00013972,2,"2024-10-25T14:10:47.394",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809369,1729865447404,"fUST",-1840.49,0.00013972,2,"2024-10-25T14:10:47.404",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809370,1729865447414,"fUST",-526.99,0.00013972,2,"2024-10-25T14:10:47.414",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809371,1729865447425,"fUST",-759.01,0.00013972,2,"2024-10-25T14:10:47.425",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809372,1729865447436,"fUST",-694.65,0.00013972,2,"2024-10-25T14:10:47.436",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809373,1729865447446,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.446",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809374,1729865447457,"fUST",-177.5011962,0.00013972,2,"2024-10-25T14:10:47.457",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809375,1729865447467,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.467",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809376,1729865447477,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.477",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809377,1729865447487,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.487",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809378,1729865447497,"fUST",-959.66,0.00013972,2,"2024-10-25T14:10:47.497",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809379,1729865447507,"fUST",-917.81,0.00013972,2,"2024-10-25T14:10:47.507",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809380,1729865447518,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.518",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809381,1729865447528,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.528",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809382,1729865447546,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.546",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809383,1729865447556,"fUST",-706.49,0.00013972,2,"2024-10-25T14:10:47.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809384,1729865447565,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.565",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809385,1729865447576,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.576",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809386,1729865447587,"fUST",-584.03,0.00013972,2,"2024-10-25T14:10:47.587",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809387,1729865447596,"fUST",-660.54,0.00013972,2,"2024-10-25T14:10:47.596",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809388,1729865447606,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.606",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809389,1729865447616,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.616",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809390,1729865447627,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.627",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809391,1729865447638,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.638",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809392,1729865447649,"fUST",-930.89,0.00013972,2,"2024-10-25T14:10:47.649",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809393,1729865447660,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.660",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809394,1729865447670,"fUST",-757.52,0.00013972,2,"2024-10-25T14:10:47.670",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809395,1729865447681,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.681",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809396,1729865447691,"fUST",-622.23,0.00013972,2,"2024-10-25T14:10:47.691",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809397,1729865447700,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.700",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809398,1729865447710,"fUST",-506.16,0.00013972,2,"2024-10-25T14:10:47.710",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809399,1729865447720,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.720",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809400,1729865447730,"fUST",-620.73,0.00013972,2,"2024-10-25T14:10:47.730",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809401,1729865447740,"fUST",-1020.37,0.00013972,2,"2024-10-25T14:10:47.740",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809402,1729865447749,"fUST",-528.89,0.00013972,2,"2024-10-25T14:10:47.749",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809403,1729865447759,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.759",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809404,1729865447769,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.769",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809405,1729865447780,"fUST",-781.86,0.00013972,2,"2024-10-25T14:10:47.780",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809406,1729865447793,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.793",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809407,1729865447803,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.803",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809408,1729865447815,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.815",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809409,1729865447825,"fUST",-591.65,0.00013972,2,"2024-10-25T14:10:47.825",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809410,1729865447836,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.836",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809411,1729865447846,"fUST",-587.89,0.00013972,2,"2024-10-25T14:10:47.846",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809412,1729865447856,"fUST",-837.82,0.00013972,2,"2024-10-25T14:10:47.856",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809413,1729865447866,"fUST",-677.54,0.00013972,2,"2024-10-25T14:10:47.866",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809414,1729865447875,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.875",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809415,1729865447885,"fUST",-956.38,0.00013972,2,"2024-10-25T14:10:47.885",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809416,1729865447895,"fUST",-171.499845,0.00013972,2,"2024-10-25T14:10:47.895",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809417,1729865447915,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.915",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809418,1729865447927,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.927",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809419,1729865447937,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.937",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809420,1729865447947,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.947",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809421,1729865447957,"fUST",-198.205957,0.00013972,2,"2024-10-25T14:10:47.957",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809422,1729865447967,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:47.967",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809423,1729865447976,"fUST",-643.4,0.00013972,2,"2024-10-25T14:10:47.976",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809424,1729865447986,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.986",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809425,1729865447996,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:47.996",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809426,1729865448007,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.007",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809427,1729865448016,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.016",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809428,1729865448027,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.027",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809429,1729865448039,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.039",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809430,1729865448050,"fUST",-585.7,0.00013972,2,"2024-10-25T14:10:48.050",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809431,1729865448063,"fUST",-525.15,0.00013972,2,"2024-10-25T14:10:48.063",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809432,1729865448074,"fUST",-513.12,0.00013972,2,"2024-10-25T14:10:48.074",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809433,1729865448085,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.085",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809434,1729865448096,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.096",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809435,1729865448106,"fUST",-2922.07,0.00013972,2,"2024-10-25T14:10:48.106",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809436,1729865448116,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.116",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809437,1729865448126,"fUST",-1672.45,0.00013972,2,"2024-10-25T14:10:48.126",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809438,1729865448136,"fUST",-815.07,0.00013972,2,"2024-10-25T14:10:48.136",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809439,1729865448146,"fUST",-651.35,0.00013972,2,"2024-10-25T14:10:48.146",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809440,1729865448156,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.156",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809441,1729865448166,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.166",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809442,1729865448177,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.177",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809443,1729865448186,"fUST",-1053.42,0.00013972,2,"2024-10-25T14:10:48.186",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809444,1729865448196,"fUST",-686.17,0.00013972,2,"2024-10-25T14:10:48.196",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809445,1729865448206,"fUST",-3238.07,0.00013972,2,"2024-10-25T14:10:48.206",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809446,1729865448217,"fUST",-1484.24,0.00013972,2,"2024-10-25T14:10:48.217",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809447,1729865448228,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.228",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809448,1729865448238,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.238",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809449,1729865448249,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.249",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809450,1729865448260,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.260",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809451,1729865448271,"fUST",-1000.89,0.00013972,2,"2024-10-25T14:10:48.271",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809452,1729865448281,"fUST",-842.24,0.00013972,2,"2024-10-25T14:10:48.281",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809453,1729865448296,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.296",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809454,1729865448306,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.306",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809455,1729865448317,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.317",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809456,1729865448327,"fUST",-1504.19,0.00013972,2,"2024-10-25T14:10:48.327",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809457,1729865448338,"fUST",-516.38,0.00013972,2,"2024-10-25T14:10:48.338",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809458,1729865448348,"fUST",-996.83,0.00013972,2,"2024-10-25T14:10:48.348",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809459,1729865448358,"fUST",-5603.30329734,0.00013972,2,"2024-10-25T14:10:48.358",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809460,1729865448377,"fUST",-14179.78670266,0.00013972,2,"2024-10-25T14:10:48.377",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809461,1729865448386,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.386",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809462,1729865448396,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.396",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809463,1729865448407,"fUST",-614.81,0.00013972,2,"2024-10-25T14:10:48.407",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809464,1729865448417,"fUST",-781.7,0.00013972,2,"2024-10-25T14:10:48.417",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809465,1729865448428,"fUST",-440.75361216,0.00013972,2,"2024-10-25T14:10:48.428",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809466,1729865448440,"fUST",-59.24638784,0.00013972,2,"2024-10-25T14:10:48.440",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809467,1729865448451,"fUST",-738.02,0.00013972,2,"2024-10-25T14:10:48.451",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809468,1729865448460,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.460",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809469,1729865448470,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.470",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809470,1729865448480,"fUST",-584.23590176,0.00013972,2,"2024-10-25T14:10:48.480",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809471,1729865448490,"fUST",-3527.99,0.00013972,2,"2024-10-25T14:10:48.490",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809472,1729865448500,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.500",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809473,1729865448509,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.509",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809474,1729865448519,"fUST",-766.07,0.00013972,2,"2024-10-25T14:10:48.519",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809475,1729865448536,"fUST",-945.37,0.00013972,2,"2024-10-25T14:10:48.536",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809476,1729865448546,"fUST",-151.0,0.00013972,2,"2024-10-25T14:10:48.546",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809477,1729865448556,"fUST",-801.83,0.00013972,2,"2024-10-25T14:10:48.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809478,1729865448567,"fUST",-500.0,0.00013972,2,"2024-10-25T14:10:48.567",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809479,1729865448577,"fUST",-625.28975911,0.00013972,2,"2024-10-25T14:10:48.577",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809481,1729865962072,"fUST",-6499.0,0.00025,30,"2024-10-25T14:19:22.072",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809482,1729865962097,"fUST",-1005.98465166,0.00025,90,"2024-10-25T14:19:22.097",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809483,1729865962125,"fUST",-4041.54440776,0.00025,120,"2024-10-25T14:19:22.125",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809484,1729865962151,"fUST",-500.0,0.00025,30,"2024-10-25T14:19:22.151",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809485,1729865962176,"fUST",-754.27790575,0.00025,30,"2024-10-25T14:19:22.176",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809486,1729865962201,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.201",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809487,1729865962227,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.227",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809488,1729865962252,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.252",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809489,1729865962277,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.277",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809490,1729865962303,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.303",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809491,1729865962329,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.329",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809492,1729865962354,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.354",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809493,1729865962378,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.378",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809494,1729865962403,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.403",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809495,1729865962429,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.429",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809496,1729865962454,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.454",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809497,1729865962479,"fUST",-700.0,0.00025,30,"2024-10-25T14:19:22.479",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809498,1729865962503,"fUST",-964.93064768,0.00025,30,"2024-10-25T14:19:22.503",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809499,1729865962529,"fUST",-813.34218839,0.00025,30,"2024-10-25T14:19:22.529",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809500,1729865962556,"fUST",-150.0,0.00025793,120,"2024-10-25T14:19:22.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809501,1729865962581,"fUST",-287.09017967,0.00026,30,"2024-10-25T14:19:22.581",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809502,1729865962611,"fUST",-500.0,0.00026,30,"2024-10-25T14:19:22.611",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809503,1729865962637,"fUST",-500.0,0.00026,30,"2024-10-25T14:19:22.637",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809504,1729865962663,"fUST",-500.0,0.00026,30,"2024-10-25T14:19:22.663",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809505,1729865962689,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:22.689",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809506,1729865962928,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:22.928",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809507,1729865962956,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:22.956",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809508,1729865962981,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:22.981",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809509,1729865963006,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.006",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809510,1729865963032,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.032",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809511,1729865963057,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.057",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809512,1729865963083,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.083",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809513,1729865963108,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.108",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809514,1729865963134,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.134",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809515,1729865963159,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.159",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809516,1729865963184,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.184",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809517,1729865963208,"fUST",-700.0,0.00026,30,"2024-10-25T14:19:23.208",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809518,1729865963233,"fUST",-500.0,0.00026,30,"2024-10-25T14:19:23.233",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809519,1729865963260,"fUST",-169.03,0.000266,31,"2024-10-25T14:19:23.260",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809520,1729865963285,"fUST",-150.0,0.00026643,120,"2024-10-25T14:19:23.285",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809521,1729865963311,"fUST",-150.0,0.00026905,120,"2024-10-25T14:19:23.311",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809522,1729865963335,"fUST",-150.0,0.00026983,120,"2024-10-25T14:19:23.335",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809523,1729865963360,"fUST",-2400.0,0.00027,120,"2024-10-25T14:19:23.360",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809524,1729865963385,"fUST",-250.0,0.00027,120,"2024-10-25T14:19:23.385",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809525,1729865963410,"fUST",-3228.04,0.00027,30,"2024-10-25T14:19:23.410",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809526,1729865963437,"fUST",-500.0,0.00027376,120,"2024-10-25T14:19:23.437",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809527,1729865963463,"fUST",-500.0,0.00027397,120,"2024-10-25T14:19:23.463",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809528,1729865963487,"fUST",-171.725,0.00027397,120,"2024-10-25T14:19:23.487",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809529,1729865963511,"fUST",-500.0,0.00027397,120,"2024-10-25T14:19:23.511",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809530,1729865963538,"fUST",-508.0,0.00027397,90,"2024-10-25T14:19:23.538",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809531,1729865963562,"fUST",-1002.959269,0.00027397,90,"2024-10-25T14:19:23.562",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809532,1729865963587,"fUST",-155.063,0.000278,120,"2024-10-25T14:19:23.587",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809533,1729865963611,"fUST",-153.13452207,0.00028,120,"2024-10-25T14:19:23.611",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809534,1729865963636,"fUST",-1000.0,0.00028,120,"2024-10-25T14:19:23.636",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809535,1729865963661,"fUST",-150.0,0.00028448,120,"2024-10-25T14:19:23.661",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809536,1729865963689,"fUST",-169.03,0.000288,31,"2024-10-25T14:19:23.689",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809537,1729865963715,"fUST",-169.03,0.000288,31,"2024-10-25T14:19:23.715",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809538,1729865963756,"fUST",-710.08,0.00029,30,"2024-10-25T14:19:23.756",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809539,1729865963784,"fUST",-938.41,0.000291,30,"2024-10-25T14:19:23.784",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809540,1729865963813,"fUST",-150.0,0.00029142,120,"2024-10-25T14:19:23.813",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809541,1729865963839,"fUST",-150.0,0.00029492,120,"2024-10-25T14:19:23.839",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809542,1729865963865,"fUST",-345.20699131,0.000295,120,"2024-10-25T14:19:23.865",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809543,1729865963892,"fUST",-150.0,0.00029839,120,"2024-10-25T14:19:23.892",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809544,1729865963921,"fUST",-70000.0,0.0003,120,"2024-10-25T14:19:23.921",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809545,1729865963947,"fUST",-151.0,0.0003,120,"2024-10-25T14:19:23.947",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809546,1729865963971,"fUST",-170.8,0.0003,120,"2024-10-25T14:19:23.971",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809547,1729865963998,"fUST",-4629.88391095,0.0003,120,"2024-10-25T14:19:23.998",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809548,1729865964024,"fUST",-150.0,0.00030118,120,"2024-10-25T14:19:24.024",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809549,1729865964048,"fUST",-500.0,0.00030137,120,"2024-10-25T14:19:24.048",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809550,1729865964075,"fUST",-150.0,0.0003023,120,"2024-10-25T14:19:24.075",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809551,1729865964100,"fUST",-150.0,0.00030813,120,"2024-10-25T14:19:24.100",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809552,1729865964126,"fUST",-176225.7283,0.00030911,30,"2024-10-25T14:19:24.126",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809553,1729865964151,"fUST",-710.08,0.00031,30,"2024-10-25T14:19:24.151",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809554,1729865964177,"fUST",-347.3381221,0.00031,120,"2024-10-25T14:19:24.177",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809555,1729865964205,"fUST",-169.03,0.00031,31,"2024-10-25T14:19:24.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809556,1729865964233,"fUST",-169.03,0.00031,31,"2024-10-25T14:19:24.233",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809557,1729865964260,"fUST",-151.0,0.00031014,120,"2024-10-25T14:19:24.260",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809558,1729865964290,"fUST",-150.0,0.00031136,120,"2024-10-25T14:19:24.290",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809559,1729865964317,"fUST",-938.41,0.000312,30,"2024-10-25T14:19:24.317",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809560,1729865964344,"fUST",-150.0,0.00031486,120,"2024-10-25T14:19:24.344",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809561,1729865964370,"fUST",-150.0,0.00031577,120,"2024-10-25T14:19:24.370",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809562,1729865964398,"fUST",-155.0,0.00032,120,"2024-10-25T14:19:24.398",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809563,1729865964425,"fUST",-1000.0,0.00032,120,"2024-10-25T14:19:24.425",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809564,1729865964451,"fUST",-151.0,0.00032027,120,"2024-10-25T14:19:24.451",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809565,1729865964479,"fUST",-4922.54,0.000321,30,"2024-10-25T14:19:24.479",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809566,1729865964507,"fUST",-150.0,0.00032633,120,"2024-10-25T14:19:24.507",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809567,1729865964536,"fUST",-18881.35489612,0.00032876,120,"2024-10-25T14:19:24.536",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809568,1729865964563,"fUST",-193.671556,0.00032877,120,"2024-10-25T14:19:24.563",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809569,1729865964588,"fUST",-500.0,0.00032877,120,"2024-10-25T14:19:24.588",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809570,1729865964614,"fUST",-151.0,0.00032877,60,"2024-10-25T14:19:24.614",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809571,1729865964639,"fUST",-150.5,0.0003289,120,"2024-10-25T14:19:24.639",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809572,1729865964664,"fUST",-710.08,0.000329,30,"2024-10-25T14:19:24.664",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809573,1729865964692,"fUST",-2057.0,0.00033,30,"2024-10-25T14:19:24.692",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809574,1729865964720,"fUST",-3000.0,0.00033,96,"2024-10-25T14:19:24.720",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809575,1729865964746,"fUST",-151.0,0.00033041,120,"2024-10-25T14:19:24.746",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809576,1729865964773,"fUST",-938.41,0.000331,30,"2024-10-25T14:19:24.773",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809577,1729865964801,"fUST",-169.03,0.000332,31,"2024-10-25T14:19:24.801",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809578,1729865964830,"fUST",-169.03,0.000332,31,"2024-10-25T14:19:24.830",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809579,1729865964856,"fUST",-500.0,0.00033435,60,"2024-10-25T14:19:24.856",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809580,1729865964884,"fUST",-1841.15,0.000337,30,"2024-10-25T14:19:24.884",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809581,1729865964910,"fUST",-5452.02,0.000337,30,"2024-10-25T14:19:24.910",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809582,1729865964939,"fUST",-155.041,0.0003398,120,"2024-10-25T14:19:24.939",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809583,1729865964965,"fUST",-401.12183301,0.00034,120,"2024-10-25T14:19:24.965",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809584,1729865964993,"fUST",-1000.0,0.00034,120,"2024-10-25T14:19:24.993",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809585,1729865965019,"fUST",-151.0,0.00034055,120,"2024-10-25T14:19:25.019",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809586,1729865965046,"fUST",-205.471151,0.00034246,120,"2024-10-25T14:19:25.046",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809587,1729865965071,"fUST",-710.08,0.000343,30,"2024-10-25T14:19:25.071",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809588,1729865965097,"fUST",-2907.85577689,0.0003448,30,"2024-10-25T14:19:25.097",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809589,1729865965122,"fUST",-938.41,0.000345,30,"2024-10-25T14:19:25.122",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809590,1729865965147,"fUST",-500.0,0.00034531,60,"2024-10-25T14:19:25.147",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809591,1729865965178,"fUST",-1190.3550525,0.00035,30,"2024-10-25T14:19:25.178",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809592,1729865965204,"fUST",-2000.0,0.00035,90,"2024-10-25T14:19:25.204",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809593,1729865965230,"fUST",-12464.98386283,0.00035,120,"2024-10-25T14:19:25.230",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809594,1729865965255,"fUST",-151.0,0.00035068,120,"2024-10-25T14:19:25.255",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809595,1729865965282,"fUST",-1841.15,0.000351,30,"2024-10-25T14:19:25.282",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809596,1729865965307,"fUST",-5452.02,0.000351,30,"2024-10-25T14:19:25.307",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809597,1729865965334,"fUST",-150.0,0.00035218,120,"2024-10-25T14:19:25.334",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809598,1729865965360,"fUST",-169.03,0.000354,31,"2024-10-25T14:19:25.360",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809599,1729865965387,"fUST",-500.0,0.00035616,120,"2024-10-25T14:19:25.387",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809600,1729865965410,"fUST",-151.0,0.00035617,60,"2024-10-25T14:19:25.410",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809601,1729865965436,"fUST",-451.90728141,0.00035627,60,"2024-10-25T14:19:25.436",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809602,1729865965462,"fUST",-281.17854249,0.00036,120,"2024-10-25T14:19:25.462",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809603,1729865965488,"fUST",-167.13796606,0.00036,120,"2024-10-25T14:19:25.488",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809604,1729865965513,"fUST",-1000.0,0.00036,120,"2024-10-25T14:19:25.513",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809605,1729865965538,"fUST",-3889.0,0.00036,120,"2024-10-25T14:19:25.538",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809606,1729865965565,"fUST",-710.08,0.00036,30,"2024-10-25T14:19:25.565",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809607,1729865965589,"fUST",-151.0,0.00036082,120,"2024-10-25T14:19:25.589",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809608,1729865965616,"fUST",-150.0,0.0003626,120,"2024-10-25T14:19:25.616",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809609,1729865965808,"fUST",-938.41,0.000363,30,"2024-10-25T14:19:25.808",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809610,1729865965834,"fUST",-1000.0,0.000368,30,"2024-10-25T14:19:25.834",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809611,1729865965859,"fUST",-3500.0,0.00037,120,"2024-10-25T14:19:25.859",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809612,1729865965883,"fUST",-151.0,0.00037096,120,"2024-10-25T14:19:25.883",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809613,1729865965911,"fUST",-1000.0,0.000378,60,"2024-10-25T14:19:25.911",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809614,1729865965941,"fUST",-500.0,0.00038,120,"2024-10-25T14:19:25.941",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809615,1729865965966,"fUST",-6952.0,0.00038,30,"2024-10-25T14:19:25.966",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809616,1729865965991,"fUST",-151.0,0.0003811,120,"2024-10-25T14:19:25.991",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809617,1729865966016,"fUST",-500.0,0.00038356,120,"2024-10-25T14:19:26.016",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809618,1729865966040,"fUST",-500.0,0.00038356,120,"2024-10-25T14:19:26.040",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809619,1729865966070,"fUST",-1000.0,0.00038356,120,"2024-10-25T14:19:26.070",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809620,1729865966097,"fUST",-500.0,0.00038356,120,"2024-10-25T14:19:26.097",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809621,1729865966122,"fUST",-500.0,0.00038356,120,"2024-10-25T14:19:26.122",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809622,1729865966147,"fUST",-193.671556,0.00038356,120,"2024-10-25T14:19:26.147",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809623,1729865966171,"fUST",-198.0,0.00038356,60,"2024-10-25T14:19:26.171",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809624,1729865966196,"fUST",-3298.14524758,0.00038484,120,"2024-10-25T14:19:26.196",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809625,1729865966221,"fUST",-151.0,0.00038548,120,"2024-10-25T14:19:26.221",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809626,1729865966246,"fUST",-1000.0,0.0003863,120,"2024-10-25T14:19:26.246",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809627,1729865966271,"fUST",-3047.46745554,0.0003888,120,"2024-10-25T14:19:26.271",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809628,1729865966295,"fUST",-1000.0,0.00038904,120,"2024-10-25T14:19:26.295",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809629,1729865966319,"fUST",-50000.0,0.00039,30,"2024-10-25T14:19:26.319",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809630,1729865966343,"fUST",-2500.0,0.00039,120,"2024-10-25T14:19:26.343",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809631,1729865966367,"fUST",-20000.0,0.00039,30,"2024-10-25T14:19:26.367",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809632,1729865966392,"fUST",-180.33,0.00039,30,"2024-10-25T14:19:26.392",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809633,1729865966418,"fUST",-151.0,0.00039123,120,"2024-10-25T14:19:26.418",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809634,1729865966443,"fUST",-1000.0,0.00039178,120,"2024-10-25T14:19:26.443",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809635,1729865966468,"fUST",-1000.0,0.00039452,120,"2024-10-25T14:19:26.468",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809636,1729865966492,"fUST",-325.92955732,0.00039726,120,"2024-10-25T14:19:26.492",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809637,1729865966517,"fUST",-1522.10071135,0.0003988,30,"2024-10-25T14:19:26.517",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809638,1729865966541,"fUST",-3000.0,0.000399,120,"2024-10-25T14:19:26.541",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809639,1729865966566,"fUST",-151.0,0.00039973,120,"2024-10-25T14:19:26.566",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809640,1729865966591,"fUST",-10500.0,0.0003999,90,"2024-10-25T14:19:26.591",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809641,1729865966616,"fUST",-6291.0048664,0.0004,120,"2024-10-25T14:19:26.616",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809642,1729865966642,"fUST",-500.0,0.0004,120,"2024-10-25T14:19:26.642",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809643,1729865966667,"fUST",-5298.13873231,0.0004,60,"2024-10-25T14:19:26.667",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809644,1729865966696,"fUST",-3461.17496684,0.0004,120,"2024-10-25T14:19:26.696",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809645,1729865966720,"fUST",-169.3912527,0.0004,120,"2024-10-25T14:19:26.720",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809646,1729865966744,"fUST",-500.0,0.0004,30,"2024-10-25T14:19:26.744",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809647,1729865966769,"fUST",-261.11280896,0.0004,120,"2024-10-25T14:19:26.769",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809648,1729865966793,"fUST",-2096.91968288,0.0004,90,"2024-10-25T14:19:26.793",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809649,1729865966817,"fUST",-4998.20081528,0.0004,30,"2024-10-25T14:19:26.817",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809650,1729865966840,"fUST",-91123.86322765,0.0004,30,"2024-10-25T14:19:26.840",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809651,1729865966864,"fUST",-1388.31747686,0.0004,30,"2024-10-25T14:19:26.864",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809652,1729865966888,"fUST",-1000.0,0.0004,120,"2024-10-25T14:19:26.888",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809653,1729865966911,"fUST",-3000.0,0.0004,120,"2024-10-25T14:19:26.911",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809654,1729865966939,"fUST",-218.46340877,0.0004,60,"2024-10-25T14:19:26.939",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809655,1729865966963,"fUST",-350.71563721,0.0004,120,"2024-10-25T14:19:26.963",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809656,1729865966989,"fUST",-151.0,0.00040137,120,"2024-10-25T14:19:26.989",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809657,1729865967014,"fUST",-155.071,0.0004016,120,"2024-10-25T14:19:27.014",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809658,1729865967039,"fUST",-155.2990029,0.000403,120,"2024-10-25T14:19:27.039",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809659,1729865967065,"fUST",-600.73507164,0.00040714,31,"2024-10-25T14:19:27.065",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809660,1729865967092,"fUST",-500.0,0.00041,120,"2024-10-25T14:19:27.092",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809661,1729865967116,"fUST",-5462.7691893,0.00041,30,"2024-10-25T14:19:27.116",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809662,1729865967141,"fUST",-5047.57,0.00041,90,"2024-10-25T14:19:27.141",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809663,1729865967169,"fUST",-152.0,0.00041041,31,"2024-10-25T14:19:27.169",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809664,1729865967193,"fUST",-3000.0,0.00041095,30,"2024-10-25T14:19:27.193",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809665,1729865967218,"fUST",-2544.47550963,0.00041095,30,"2024-10-25T14:19:27.218",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809666,1729865967244,"fUST",-505.01748554,0.00041095,90,"2024-10-25T14:19:27.244",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809667,1729865967270,"fUST",-1505.39110953,0.00041095,30,"2024-10-25T14:19:27.270",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809668,1729865967294,"fUST",-500.0,0.00041095,30,"2024-10-25T14:19:27.294",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809669,1729865967321,"fUST",-230.27,0.00041096,30,"2024-10-25T14:19:27.321",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809670,1729865967348,"fUST",-151.0,0.00041151,120,"2024-10-25T14:19:27.348",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809671,1729865967374,"fUST",-151.0,0.00041397,120,"2024-10-25T14:19:27.374",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809672,1729865967399,"fUST",-191.0,0.000418,120,"2024-10-25T14:19:27.399",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809673,1729865967424,"fUST",-887.03227806,0.000419,120,"2024-10-25T14:19:27.424",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809674,1729865967449,"fUST",-300.0,0.00041912,120,"2024-10-25T14:19:27.449",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809675,1729865967473,"fUST",-3265.03920025,0.00041914,120,"2024-10-25T14:19:27.473",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809676,1729865967499,"fUST",-152.0,0.00041973,31,"2024-10-25T14:19:27.499",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809677,1729865967526,"fUST",-2000.0,0.00042,120,"2024-10-25T14:19:27.526",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809678,1729865967552,"fUST",-2000.0,0.00042,120,"2024-10-25T14:19:27.552",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809679,1729865967577,"fUST",-500.0,0.00042,120,"2024-10-25T14:19:27.577",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809680,1729865967602,"fUST",-3000.0,0.00042,120,"2024-10-25T14:19:27.602",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809681,1729865967627,"fUST",-4347245.18473485,0.00042,30,"2024-10-25T14:19:27.627",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809682,1729865976272,"fUST",-818607.67589816,0.00042,30,"2024-10-25T14:19:36.272",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809683,1729865976298,"fUST",-1481.48211054,0.00042,120,"2024-10-25T14:19:36.298",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809684,1729865976323,"fUST",-4179910.8419913,0.00042,30,"2024-10-25T14:19:36.323",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809686,1729866036011,"fUST",-500.0,0.0003652,60,"2024-10-25T14:20:36.011",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809687,1729866036040,"fUST",-500.0,0.00037616,60,"2024-10-25T14:20:36.040",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809688,1729866036070,"fUST",-500.0,0.00038712,60,"2024-10-25T14:20:36.070",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809689,1729866036098,"fUST",-500.0,0.00039808,60,"2024-10-25T14:20:36.098",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809690,1729866036128,"fUST",-500.0,0.00040904,60,"2024-10-25T14:20:36.128",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809691,1729866036157,"fUST",-471.88154091,0.0004179,44,"2024-10-25T14:20:36.157",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809692,1729866036184,"fUST",-807592.06541589,0.00042,30,"2024-10-25T14:20:36.184",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809693,1729866036210,"fUST",-1841.15,0.00042,30,"2024-10-25T14:20:36.210",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809694,1729866036239,"fUST",-5452.02,0.00042,30,"2024-10-25T14:20:36.239",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809695,1729866036264,"fUST",-160.0,0.00042,120,"2024-10-25T14:20:36.264",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809696,1729866036290,"fUST",-191.92258484,0.00042,120,"2024-10-25T14:20:36.290",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809697,1729866036316,"fUST",-160.0,0.00042,120,"2024-10-25T14:20:36.316",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809698,1729866036341,"fUST",-160.0,0.00042,120,"2024-10-25T14:20:36.341",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809699,1729866036368,"fUST",-160.0,0.00042,120,"2024-10-25T14:20:36.368",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809700,1729866036395,"fUST",-274.78570818,0.00042,120,"2024-10-25T14:20:36.395",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809701,1729866036420,"fUST",-500.0,0.00042,60,"2024-10-25T14:20:36.420",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809702,1729866036445,"fUST",-151.0,0.00042164,120,"2024-10-25T14:20:36.445",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809703,1729866036471,"fUST",-1707.31653012,0.000424,120,"2024-10-25T14:20:36.471",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809704,1729866036497,"fUST",-200.0,0.000425,120,"2024-10-25T14:20:36.497",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809705,1729866036523,"fUST",-151.0,0.00042822,120,"2024-10-25T14:20:36.523",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809706,1729866036548,"fUST",-160.63850583,0.00042898,120,"2024-10-25T14:20:36.548",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809707,1729866036575,"fUST",-234.34151868,0.000429,120,"2024-10-25T14:20:36.575",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809708,1729866036603,"fUST",-152.0,0.00042904,31,"2024-10-25T14:20:36.603",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809709,1729866036630,"fUST",-5347.41558877,0.00043,120,"2024-10-25T14:20:36.630",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809710,1729866036657,"fUST",-4146.3408625,0.00043,120,"2024-10-25T14:20:36.657",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809711,1729866036681,"fUST",-5069.43,0.00043,30,"2024-10-25T14:20:36.681",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809712,1729866036708,"fUST",-500.0,0.00043,120,"2024-10-25T14:20:36.708",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809713,1729866036734,"fUST",-4000.0,0.00043,120,"2024-10-25T14:20:36.734",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809714,1729866036759,"fUST",-309.6415853,0.00043,120,"2024-10-25T14:20:36.759",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809715,1729866036785,"fUST",-10889.14725228,0.00043,120,"2024-10-25T14:20:36.785",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809716,1729866036811,"fUST",-313.91905007,0.00043,120,"2024-10-25T14:20:36.811",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809717,1729866036835,"fUST",-150.0,0.00043,60,"2024-10-25T14:20:36.835",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809718,1729866036860,"fUST",-500.0,0.00043096,60,"2024-10-25T14:20:36.860",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809719,1729866036887,"fUST",-151.0,0.00043178,120,"2024-10-25T14:20:36.887",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809720,1729866036913,"fUST",-500.0,0.00043835,30,"2024-10-25T14:20:36.913",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809721,1729866048942,"fUST",324.910733,0.00042,120,"2024-10-25T14:20:48.942",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809770,1729866635211,"fUST",5523.61,0.00019,15,"2024-10-25T14:30:35.211",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809771,1729866635657,"fUST",-677.0,0.00013588,2,"2024-10-25T14:30:35.657",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809787,1729866638291,"fUST",-817.47098682,0.00013588,2,"2024-10-25T14:30:38.291",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809789,1729866638305,"fUST",-1993.10838849,0.00013588,2,"2024-10-25T14:30:38.305",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809791,1729866638315,"fUST",-156.99361092,0.00013598,2,"2024-10-25T14:30:38.315",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809793,1729866638324,"fUST",-914.52353104,0.00013598,2,"2024-10-25T14:30:38.324",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809795,1729866638334,"fUST",-156.9936109,0.00013667,2,"2024-10-25T14:30:38.334",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809797,1729866638345,"fUST",-500.0,0.00013673,2,"2024-10-25T14:30:38.345",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809799,1729866638354,"fUST",-500.0,0.00013673,2,"2024-10-25T14:30:38.354",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809801,1729866638363,"fUST",-300.0,0.00013687,2,"2024-10-25T14:30:38.363",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809803,1729866638373,"fUST",-181.89166018,0.00013688,2,"2024-10-25T14:30:38.373",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809805,1729866638382,"fUST",-7477.17623011,0.00013688,2,"2024-10-25T14:30:38.382",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809807,1729866638394,"fUST",-3669.7805332,0.00013688,2,"2024-10-25T14:30:38.394",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809814,1729866638448,"fUST",-3310.84238111,0.00013688,2,"2024-10-25T14:30:38.448",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809821,1729866638531,"fUST",-860.95986895,0.00013688,2,"2024-10-25T14:30:38.531",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809994,1729866643219,"fUST",-2249.60687203,0.00013688,2,"2024-10-25T14:30:43.219",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809995,1729866643232,"fUST",-20880.46066148,0.00013688,2,"2024-10-25T14:30:43.232",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340809996,1729866643245,"fUST",-4170.80457249,0.00013688,2,"2024-10-25T14:30:43.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810016,1729866643768,"fUST",-5270.01570441,0.00013688,2,"2024-10-25T14:30:43.768",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810019,1729866643780,"fUST",-27447.67231202,0.00013688,2,"2024-10-25T14:30:43.780",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810021,1729866643792,"fUST",-85954.9715747,0.00013688,2,"2024-10-25T14:30:43.792",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810023,1729866643801,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.801",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810025,1729866643811,"fUST",-554.79115601,0.00013698,2,"2024-10-25T14:30:43.811",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810027,1729866643821,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.821",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810028,1729866643831,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.831",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810030,1729866643842,"fUST",-657.0,0.00013698,2,"2024-10-25T14:30:43.842",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810032,1729866643853,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.853",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810034,1729866643863,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.863",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810036,1729866643873,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.873",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810038,1729866643882,"fUST",-282.95953521,0.00013698,2,"2024-10-25T14:30:43.882",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810040,1729866643892,"fUST",-707.61,0.00013698,2,"2024-10-25T14:30:43.892",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810042,1729866643901,"fUST",-546.49,0.00013698,2,"2024-10-25T14:30:43.901",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810044,1729866643911,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.911",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810046,1729866643921,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.921",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810048,1729866643931,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.931",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810050,1729866643940,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.940",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810052,1729866643950,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.950",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810054,1729866643959,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.959",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810056,1729866643969,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.969",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810058,1729866643979,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.979",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810060,1729866643993,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:43.993",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810062,1729866644003,"fUST",-515.13,0.00013698,2,"2024-10-25T14:30:44.003",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810064,1729866644013,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.013",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810066,1729866644023,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.023",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810068,1729866644033,"fUST",-582.05,0.00013698,2,"2024-10-25T14:30:44.033",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810070,1729866644045,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.045",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810072,1729866644055,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.055",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810074,1729866644065,"fUST",-645.91,0.00013698,2,"2024-10-25T14:30:44.065",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810075,1729866644075,"fUST",-512.47,0.00013698,2,"2024-10-25T14:30:44.075",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810077,1729866644084,"fUST",-215.874,0.00013698,2,"2024-10-25T14:30:44.084",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810079,1729866644094,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.094",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810081,1729866644104,"fUST",-405.55871076,0.00013698,2,"2024-10-25T14:30:44.104",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810083,1729866644113,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.113",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810085,1729866644123,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.123",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810087,1729866644132,"fUST",-505.03,0.00013698,2,"2024-10-25T14:30:44.132",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810089,1729866644142,"fUST",-502.38883243,0.00013698,2,"2024-10-25T14:30:44.142",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810091,1729866644152,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.152",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810093,1729866644163,"fUST",-633.02,0.00013698,2,"2024-10-25T14:30:44.163",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810095,1729866644172,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.172",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810097,1729866644182,"fUST",-600.3559158,0.00013698,2,"2024-10-25T14:30:44.182",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810099,1729866644192,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.192",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810101,1729866644202,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.202",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810103,1729866644212,"fUST",-563.39,0.00013698,2,"2024-10-25T14:30:44.212",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810106,1729866644223,"fUST",-594.86,0.00013698,2,"2024-10-25T14:30:44.223",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810108,1729866644233,"fUST",-665.71,0.00013698,2,"2024-10-25T14:30:44.233",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810110,1729866644250,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.250",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810112,1729866644260,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.260",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810114,1729866644270,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.270",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810115,1729866644279,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.279",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810117,1729866644289,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.289",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810119,1729866644302,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.302",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810121,1729866644312,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.312",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810123,1729866644322,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.322",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810125,1729866644331,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.331",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810127,1729866644342,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.342",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810128,1729866644352,"fUST",-163.93496685,0.00013698,2,"2024-10-25T14:30:44.352",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810129,1729866644363,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.363",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810130,1729866644372,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.372",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810131,1729866644382,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.382",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810132,1729866644392,"fUST",-267.19515417,0.00013698,2,"2024-10-25T14:30:44.392",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810133,1729866644402,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.402",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810134,1729866644412,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.412",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810135,1729866644421,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.421",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810136,1729866644431,"fUST",-749.28,0.00013698,2,"2024-10-25T14:30:44.431",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810137,1729866644441,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.441",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810138,1729866644452,"fUST",-802.92,0.00013698,2,"2024-10-25T14:30:44.452",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810139,1729866644461,"fUST",-919.68,0.00013698,2,"2024-10-25T14:30:44.461",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810140,1729866644472,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.472",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810141,1729866644481,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.481",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810142,1729866644493,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.493",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810143,1729866644504,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.504",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810144,1729866644514,"fUST",-556.91880282,0.00013698,2,"2024-10-25T14:30:44.514",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810145,1729866644525,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.525",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810146,1729866644535,"fUST",-677.05,0.00013698,2,"2024-10-25T14:30:44.535",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810147,1729866644545,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.545",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810148,1729866644556,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810150,1729866644566,"fUST",-1550.62,0.00013698,2,"2024-10-25T14:30:44.566",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810152,1729866644577,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.577",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810154,1729866644587,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.587",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810156,1729866644598,"fUST",-503.27,0.00013698,2,"2024-10-25T14:30:44.598",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810158,1729866644608,"fUST",-971.34,0.00013698,2,"2024-10-25T14:30:44.608",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810160,1729866644619,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.619",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810161,1729866644628,"fUST",-878.63,0.00013698,2,"2024-10-25T14:30:44.628",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810163,1729866644640,"fUST",-538.86,0.00013698,2,"2024-10-25T14:30:44.640",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810165,1729866644650,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.650",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810167,1729866644660,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.660",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810170,1729866644670,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.670",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810172,1729866644680,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.680",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810173,1729866644690,"fUST",-517.94,0.00013698,2,"2024-10-25T14:30:44.690",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810175,1729866644700,"fUST",-763.66,0.00013698,2,"2024-10-25T14:30:44.700",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810178,1729866644710,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.710",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810179,1729866644720,"fUST",-647.38,0.00013698,2,"2024-10-25T14:30:44.720",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810182,1729866644730,"fUST",-497.85515958,0.00013698,2,"2024-10-25T14:30:44.730",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810184,1729866644743,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.743",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810186,1729866644762,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.762",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810188,1729866644777,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.777",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810190,1729866644787,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.787",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810192,1729866644798,"fUST",-905.98,0.00013698,2,"2024-10-25T14:30:44.798",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810194,1729866644808,"fUST",-929.53,0.00013698,2,"2024-10-25T14:30:44.808",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810196,1729866644819,"fUST",-943.74,0.00013698,2,"2024-10-25T14:30:44.819",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810198,1729866644830,"fUST",-622.64,0.00013698,2,"2024-10-25T14:30:44.830",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810200,1729866644841,"fUST",-1868.15,0.00013698,2,"2024-10-25T14:30:44.841",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810202,1729866644851,"fUST",-1614.97,0.00013698,2,"2024-10-25T14:30:44.851",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810204,1729866644862,"fUST",-1763.8,0.00013698,2,"2024-10-25T14:30:44.862",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810206,1729866644873,"fUST",-727.38,0.00013698,2,"2024-10-25T14:30:44.873",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810208,1729866644884,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.884",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810210,1729866644894,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.894",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810212,1729866644905,"fUST",-670.75,0.00013698,2,"2024-10-25T14:30:44.905",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810214,1729866644917,"fUST",-879.56,0.00013698,2,"2024-10-25T14:30:44.917",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810216,1729866644927,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.927",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810218,1729866644937,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.937",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810220,1729866644950,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.950",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810222,1729866644962,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.962",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810224,1729866644974,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.974",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810226,1729866644985,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:44.985",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810227,1729866644997,"fUST",-236.84178988,0.00013698,2,"2024-10-25T14:30:44.997",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810228,1729866645008,"fUST",-857.33,0.00013698,2,"2024-10-25T14:30:45.008",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810229,1729866645019,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.019",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810230,1729866645030,"fUST",-622.19,0.00013698,2,"2024-10-25T14:30:45.030",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810231,1729866645040,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.040",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810232,1729866645051,"fUST",-596.02,0.00013698,2,"2024-10-25T14:30:45.051",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810233,1729866645062,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.062",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810234,1729866645073,"fUST",-892.11,0.00013698,2,"2024-10-25T14:30:45.073",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810235,1729866645083,"fUST",-559.69,0.00013698,2,"2024-10-25T14:30:45.083",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810236,1729866645093,"fUST",-725.96,0.00013698,2,"2024-10-25T14:30:45.093",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810237,1729866645103,"fUST",-506.85,0.00013698,2,"2024-10-25T14:30:45.103",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810238,1729866645114,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.114",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810239,1729866645125,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.125",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810240,1729866645135,"fUST",-977.85,0.00013698,2,"2024-10-25T14:30:45.135",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810241,1729866645146,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.146",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810243,1729866645158,"fUST",-649.31,0.00013698,2,"2024-10-25T14:30:45.158",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810245,1729866645168,"fUST",-596.31,0.00013698,2,"2024-10-25T14:30:45.168",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810247,1729866645179,"fUST",-566.99,0.00013698,2,"2024-10-25T14:30:45.179",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810249,1729866645189,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.189",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810251,1729866645200,"fUST",-916.53,0.00013698,2,"2024-10-25T14:30:45.200",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810253,1729866645211,"fUST",-570.79,0.00013698,2,"2024-10-25T14:30:45.211",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810254,1729866645222,"fUST",-508.89288883,0.00013698,2,"2024-10-25T14:30:45.222",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810256,1729866645231,"fUST",-616.6,0.00013698,2,"2024-10-25T14:30:45.231",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810258,1729866645245,"fUST",-1412.02,0.00013698,2,"2024-10-25T14:30:45.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810260,1729866645256,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.256",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810263,1729866645266,"fUST",-2800.32,0.00013698,2,"2024-10-25T14:30:45.266",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810265,1729866645277,"fUST",-1602.76,0.00013698,2,"2024-10-25T14:30:45.277",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810266,1729866645287,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.287",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810268,1729866645302,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.302",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810270,1729866645313,"fUST",-3103.15,0.00013698,2,"2024-10-25T14:30:45.313",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810272,1729866645324,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.324",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810274,1729866645335,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.335",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810276,1729866645346,"fUST",-561.29,0.00013698,2,"2024-10-25T14:30:45.346",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810278,1729866645356,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.356",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810280,1729866645367,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.367",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810283,1729866645383,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.383",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810285,1729866645393,"fUST",-1422.39,0.00013698,2,"2024-10-25T14:30:45.393",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810287,1729866645404,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.404",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810289,1729866645414,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.414",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810291,1729866645424,"fUST",-781.11,0.00013698,2,"2024-10-25T14:30:45.424",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810293,1729866645435,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.435",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810295,1729866645446,"fUST",-657.58,0.00013698,2,"2024-10-25T14:30:45.446",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810297,1729866645456,"fUST",-1441.52,0.00013698,2,"2024-10-25T14:30:45.456",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810299,1729866645466,"fUST",-959.19,0.00013698,2,"2024-10-25T14:30:45.466",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810301,1729866645477,"fUST",-557.53,0.00013698,2,"2024-10-25T14:30:45.477",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810303,1729866645489,"fUST",-1009.53,0.00013698,2,"2024-10-25T14:30:45.489",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810305,1729866645501,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.501",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810307,1729866645511,"fUST",-807.15,0.00013698,2,"2024-10-25T14:30:45.511",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810309,1729866645521,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.521",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810311,1729866645532,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.532",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810313,1729866645543,"fUST",-18958.8,0.00013698,2,"2024-10-25T14:30:45.543",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810315,1729866645553,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.553",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810317,1729866645564,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.564",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810319,1729866645574,"fUST",-707.27,0.00013698,2,"2024-10-25T14:30:45.574",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810321,1729866645585,"fUST",-674.28,0.00013698,2,"2024-10-25T14:30:45.585",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810323,1729866645595,"fUST",-897.4,0.00013698,2,"2024-10-25T14:30:45.595",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810325,1729866645606,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.606",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810327,1729866645618,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.618",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810329,1729866645629,"fUST",-955.3,0.00013698,2,"2024-10-25T14:30:45.629",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810331,1729866645639,"fUST",-589.2,0.00013698,2,"2024-10-25T14:30:45.639",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810333,1729866645651,"fUST",-914.95,0.00013698,2,"2024-10-25T14:30:45.651",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810335,1729866645662,"fUST",-306.55509186,0.00013698,2,"2024-10-25T14:30:45.662",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810337,1729866645672,"fUST",-3380.99,0.00013698,2,"2024-10-25T14:30:45.672",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810339,1729866645683,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.683",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810340,1729866645694,"fUST",-357.01136337,0.00013698,2,"2024-10-25T14:30:45.694",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810342,1729866645705,"fUST",-879.1,0.00013698,2,"2024-10-25T14:30:45.705",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810343,1729866645715,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.715",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810345,1729866645726,"fUST",-734.15,0.00013698,2,"2024-10-25T14:30:45.726",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810347,1729866645740,"fUST",-239.30540907,0.00013698,2,"2024-10-25T14:30:45.740",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810349,1729866645753,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.753",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810351,1729866645764,"fUST",-3277.92,0.00013698,2,"2024-10-25T14:30:45.764",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810353,1729866645775,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.775",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810355,1729866645785,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.785",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810357,1729866645796,"fUST",-505.17078555,0.00013698,2,"2024-10-25T14:30:45.796",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810359,1729866645806,"fUST",-768.42,0.00013698,2,"2024-10-25T14:30:45.806",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810361,1729866645816,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.816",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810363,1729866645827,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.827",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810365,1729866645838,"fUST",-828.11,0.00013698,2,"2024-10-25T14:30:45.838",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810367,1729866645848,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.848",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810369,1729866645858,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.858",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810371,1729866645868,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.868",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810372,1729866645879,"fUST",-3238.34,0.00013698,2,"2024-10-25T14:30:45.879",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810373,1729866645889,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.889",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810374,1729866645899,"fUST",-1363.0,0.00013698,2,"2024-10-25T14:30:45.899",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810375,1729866645910,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.910",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810376,1729866645919,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.919",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810377,1729866645930,"fUST",-1376.47,0.00013698,2,"2024-10-25T14:30:45.930",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810378,1729866645941,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.941",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810379,1729866645951,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.951",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810380,1729866645961,"fUST",-962.32,0.00013698,2,"2024-10-25T14:30:45.961",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810381,1729866645971,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.971",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810382,1729866645981,"fUST",-894.82,0.00013698,2,"2024-10-25T14:30:45.981",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810383,1729866645994,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:45.994",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810384,1729866646008,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.008",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810385,1729866646018,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.018",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810386,1729866646028,"fUST",-1297.15,0.00013698,2,"2024-10-25T14:30:46.028",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810387,1729866646037,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.037",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810388,1729866646047,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.047",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810389,1729866646056,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.056",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810390,1729866646066,"fUST",-571.68,0.00013698,2,"2024-10-25T14:30:46.066",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810391,1729866646078,"fUST",-1500.0,0.00013698,2,"2024-10-25T14:30:46.078",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810392,1729866646088,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.088",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810393,1729866646098,"fUST",-503.82564163,0.00013698,2,"2024-10-25T14:30:46.098",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810394,1729866646108,"fUST",-779.49,0.00013698,2,"2024-10-25T14:30:46.108",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810395,1729866646119,"fUST",-1226.61,0.00013698,2,"2024-10-25T14:30:46.119",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810396,1729866646129,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.129",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810397,1729866646139,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.139",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810399,1729866646150,"fUST",-641.47,0.00013698,2,"2024-10-25T14:30:46.150",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810401,1729866646161,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.161",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810403,1729866646171,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.171",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810405,1729866646181,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.181",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810407,1729866646192,"fUST",-2176.41,0.00013698,2,"2024-10-25T14:30:46.192",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810409,1729866646202,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.202",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810411,1729866646212,"fUST",-618.09,0.00013698,2,"2024-10-25T14:30:46.212",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810413,1729866646223,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.223",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810414,1729866646232,"fUST",-5322.38,0.00013698,2,"2024-10-25T14:30:46.232",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810416,1729866646245,"fUST",-1018.24,0.00013698,2,"2024-10-25T14:30:46.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810418,1729866646257,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.257",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810419,1729866646267,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.267",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810420,1729866646277,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.277",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810421,1729866646286,"fUST",-990.12,0.00013698,2,"2024-10-25T14:30:46.286",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810422,1729866646300,"fUST",-637.45,0.00013698,2,"2024-10-25T14:30:46.300",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810423,1729866646310,"fUST",-1576.32,0.00013698,2,"2024-10-25T14:30:46.310",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810424,1729866646320,"fUST",-6465.96,0.00013698,2,"2024-10-25T14:30:46.320",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810425,1729866646330,"fUST",-696.44,0.00013698,2,"2024-10-25T14:30:46.330",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810426,1729866646342,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.342",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810427,1729866646353,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.353",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810428,1729866646363,"fUST",-499.99999999,0.00013698,2,"2024-10-25T14:30:46.363",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810429,1729866646376,"fUST",-10520.43,0.00013698,2,"2024-10-25T14:30:46.376",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810430,1729866646386,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.386",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810431,1729866646395,"fUST",-2851.47,0.00013698,2,"2024-10-25T14:30:46.395",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810432,1729866646405,"fUST",-3003.96,0.00013698,2,"2024-10-25T14:30:46.405",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810433,1729866646415,"fUST",-491.05727335,0.00013698,2,"2024-10-25T14:30:46.415",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810434,1729866646426,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.426",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810435,1729866646436,"fUST",-764.62,0.00013698,2,"2024-10-25T14:30:46.436",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810436,1729866646446,"fUST",-3867.86,0.00013698,2,"2024-10-25T14:30:46.446",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810437,1729866646456,"fUST",-961.7,0.00013698,2,"2024-10-25T14:30:46.456",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810438,1729866646466,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.466",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810439,1729866646476,"fUST",-1173.16,0.00013698,2,"2024-10-25T14:30:46.476",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810440,1729866646490,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.490",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810441,1729866646499,"fUST",-1227.75,0.00013698,2,"2024-10-25T14:30:46.499",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810442,1729866646509,"fUST",-562.0,0.00013698,2,"2024-10-25T14:30:46.509",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810443,1729866646520,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.520",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810444,1729866646530,"fUST",-761.75,0.00013698,2,"2024-10-25T14:30:46.530",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810445,1729866646541,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.541",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810446,1729866646551,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.551",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810447,1729866646561,"fUST",-500.0,0.00013698,2,"2024-10-25T14:30:46.561",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810448,1729866646572,"fUST",-624.21,0.00013698,2,"2024-10-25T14:30:46.572",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810449,1729866646582,"fUST",-1030.63,0.00013698,2,"2024-10-25T14:30:46.582",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810450,1729866646593,"fUST",-6105.337922,0.00013699,2,"2024-10-25T14:30:46.593",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810451,1729866646603,"fUST",-1490.819611,0.00013699,2,"2024-10-25T14:30:46.603",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810452,1729866646613,"fUST",-156.9936109,0.00013735,2,"2024-10-25T14:30:46.613",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810453,1729866646624,"fUST",-156.9936109,0.00013804,2,"2024-10-25T14:30:46.624",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810454,1729866646634,"fUST",-156.9936109,0.00013872,2,"2024-10-25T14:30:46.634",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810455,1729866646644,"fUST",-18834.329784,0.00013942,2,"2024-10-25T14:30:46.644",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810456,1729866646656,"fUST",-21488.7428937,0.00013942,2,"2024-10-25T14:30:46.656",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810457,1729866646667,"fUST",-18834.329784,0.00013952,2,"2024-10-25T14:30:46.667",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810458,1729866646677,"fUST",-21488.7428937,0.00013952,2,"2024-10-25T14:30:46.677",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810459,1729866646687,"fUST",-75337.3191358,0.00013962,2,"2024-10-25T14:30:46.687",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810460,1729866646698,"fUST",-85954.9715747,0.00013962,2,"2024-10-25T14:30:46.698",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810461,1729866646708,"fUST",-657.0,0.00013972,2,"2024-10-25T14:30:46.708",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810463,1729866646719,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.719",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810465,1729866646729,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.729",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810467,1729866646744,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.744",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810469,1729866646757,"fUST",-707.61,0.00013972,2,"2024-10-25T14:30:46.757",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810471,1729866646768,"fUST",-546.49,0.00013972,2,"2024-10-25T14:30:46.768",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810473,1729866646778,"fUST",-341.31264297,0.00013972,2,"2024-10-25T14:30:46.778",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810475,1729866646788,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.788",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810477,1729866646798,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.798",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810479,1729866646808,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.808",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810481,1729866646818,"fUST",-515.13,0.00013972,2,"2024-10-25T14:30:46.818",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810483,1729866646828,"fUST",-582.05,0.00013972,2,"2024-10-25T14:30:46.828",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810485,1729866646837,"fUST",-645.91,0.00013972,2,"2024-10-25T14:30:46.837",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810488,1729866646848,"fUST",-512.47,0.00013972,2,"2024-10-25T14:30:46.848",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810490,1729866646858,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.858",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810492,1729866646868,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.868",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810494,1729866646878,"fUST",-505.03,0.00013972,2,"2024-10-25T14:30:46.878",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810496,1729866646888,"fUST",-633.02,0.00013972,2,"2024-10-25T14:30:46.888",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810497,1729866646898,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.898",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810499,1729866646909,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.909",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810502,1729866646924,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.924",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810505,1729866646939,"fUST",-563.39,0.00013972,2,"2024-10-25T14:30:46.939",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810507,1729866646950,"fUST",-594.86,0.00013972,2,"2024-10-25T14:30:46.950",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810509,1729866646962,"fUST",-665.71,0.00013972,2,"2024-10-25T14:30:46.962",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810511,1729866646972,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:46.972",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810513,1729866646982,"fUST",-749.28,0.00013972,2,"2024-10-25T14:30:46.982",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810515,1729866646998,"fUST",-802.92,0.00013972,2,"2024-10-25T14:30:46.998",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810517,1729866647008,"fUST",-919.68,0.00013972,2,"2024-10-25T14:30:47.008",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810519,1729866647019,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.019",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810521,1729866647029,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.029",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810523,1729866647039,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.039",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810525,1729866647049,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.049",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810527,1729866647059,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.059",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810529,1729866647070,"fUST",-677.05,0.00013972,2,"2024-10-25T14:30:47.070",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810531,1729866647080,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.080",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810533,1729866647090,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.090",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810535,1729866647100,"fUST",-1550.62,0.00013972,2,"2024-10-25T14:30:47.100",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810537,1729866647110,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.110",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810539,1729866647121,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.121",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810542,1729866647132,"fUST",-503.27,0.00013972,2,"2024-10-25T14:30:47.132",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810544,1729866647143,"fUST",-971.34,0.00013972,2,"2024-10-25T14:30:47.143",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810546,1729866647153,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.153",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810548,1729866647164,"fUST",-878.63,0.00013972,2,"2024-10-25T14:30:47.164",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810550,1729866647174,"fUST",-538.86,0.00013972,2,"2024-10-25T14:30:47.174",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810552,1729866647184,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.184",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810554,1729866647194,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.194",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810556,1729866647205,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810558,1729866647215,"fUST",-517.94,0.00013972,2,"2024-10-25T14:30:47.215",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810560,1729866647226,"fUST",-763.66,0.00013972,2,"2024-10-25T14:30:47.226",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810562,1729866647239,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.239",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810564,1729866647249,"fUST",-647.38,0.00013972,2,"2024-10-25T14:30:47.249",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810566,1729866647259,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.259",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810568,1729866647270,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.270",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810570,1729866647280,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.280",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810572,1729866647290,"fUST",-905.98,0.00013972,2,"2024-10-25T14:30:47.290",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810574,1729866647301,"fUST",-929.53,0.00013972,2,"2024-10-25T14:30:47.301",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810576,1729866647311,"fUST",-943.74,0.00013972,2,"2024-10-25T14:30:47.311",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810578,1729866647321,"fUST",-622.64,0.00013972,2,"2024-10-25T14:30:47.321",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810580,1729866647331,"fUST",-1868.15,0.00013972,2,"2024-10-25T14:30:47.331",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810582,1729866647342,"fUST",-1614.97,0.00013972,2,"2024-10-25T14:30:47.342",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810584,1729866647351,"fUST",-1763.8,0.00013972,2,"2024-10-25T14:30:47.351",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810586,1729866647361,"fUST",-727.38,0.00013972,2,"2024-10-25T14:30:47.361",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810588,1729866647371,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.371",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810590,1729866647381,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.381",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810592,1729866647391,"fUST",-670.75,0.00013972,2,"2024-10-25T14:30:47.391",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810594,1729866647401,"fUST",-879.56,0.00013972,2,"2024-10-25T14:30:47.401",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810596,1729866647411,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.411",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810598,1729866647421,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.421",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810600,1729866647432,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.432",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810602,1729866647443,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.443",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810604,1729866647453,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.453",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810606,1729866647463,"fUST",-857.33,0.00013972,2,"2024-10-25T14:30:47.463",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810609,1729866647474,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.474",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810611,1729866647484,"fUST",-622.19,0.00013972,2,"2024-10-25T14:30:47.484",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810613,1729866647498,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.498",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810615,1729866647508,"fUST",-596.02,0.00013972,2,"2024-10-25T14:30:47.508",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810617,1729866647518,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.518",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810618,1729866647528,"fUST",-892.11,0.00013972,2,"2024-10-25T14:30:47.528",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810621,1729866647540,"fUST",-559.69,0.00013972,2,"2024-10-25T14:30:47.540",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810623,1729866647550,"fUST",-725.96,0.00013972,2,"2024-10-25T14:30:47.550",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810625,1729866647561,"fUST",-506.85,0.00013972,2,"2024-10-25T14:30:47.561",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810627,1729866647572,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.572",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810629,1729866647582,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.582",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810631,1729866647592,"fUST",-977.85,0.00013972,2,"2024-10-25T14:30:47.592",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810632,1729866647602,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.602",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810633,1729866647611,"fUST",-649.31,0.00013972,2,"2024-10-25T14:30:47.611",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810634,1729866647622,"fUST",-596.31,0.00013972,2,"2024-10-25T14:30:47.622",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810635,1729866647632,"fUST",-566.99,0.00013972,2,"2024-10-25T14:30:47.632",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810636,1729866647642,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.642",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810637,1729866647652,"fUST",-916.53,0.00013972,2,"2024-10-25T14:30:47.652",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810638,1729866647662,"fUST",-570.79,0.00013972,2,"2024-10-25T14:30:47.662",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810639,1729866647671,"fUST",-616.6,0.00013972,2,"2024-10-25T14:30:47.671",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810640,1729866647682,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.682",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810641,1729866647692,"fUST",-1412.02,0.00013972,2,"2024-10-25T14:30:47.692",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810642,1729866647701,"fUST",-2800.32,0.00013972,2,"2024-10-25T14:30:47.701",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810643,1729866647712,"fUST",-1602.76,0.00013972,2,"2024-10-25T14:30:47.712",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810644,1729866647723,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.723",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810646,1729866647733,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.733",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810647,1729866647744,"fUST",-3103.15,0.00013972,2,"2024-10-25T14:30:47.744",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810649,1729866647755,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.755",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810651,1729866647764,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.764",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810653,1729866647776,"fUST",-561.29,0.00013972,2,"2024-10-25T14:30:47.776",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810655,1729866647788,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.788",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810657,1729866647799,"fUST",-1422.39,0.00013972,2,"2024-10-25T14:30:47.799",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810659,1729866647810,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.810",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810661,1729866647820,"fUST",-781.11,0.00013972,2,"2024-10-25T14:30:47.820",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810663,1729866647830,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:47.830",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810665,1729866647841,"fUST",-657.58,0.00013972,2,"2024-10-25T14:30:47.841",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810667,1729866647851,"fUST",-1441.52,0.00013972,2,"2024-10-25T14:30:47.851",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810669,1729866647862,"fUST",-959.19,0.00013972,2,"2024-10-25T14:30:47.862",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810672,1729866647875,"fUST",-557.53,0.00013972,2,"2024-10-25T14:30:47.875",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810694,1729866648090,"fUST",-1009.53,0.00013972,2,"2024-10-25T14:30:48.090",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810696,1729866648101,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.101",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810698,1729866648112,"fUST",-807.15,0.00013972,2,"2024-10-25T14:30:48.112",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810700,1729866648122,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.122",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810702,1729866648134,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.134",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810704,1729866648143,"fUST",-18958.8,0.00013972,2,"2024-10-25T14:30:48.143",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810706,1729866648153,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.153",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810708,1729866648163,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.163",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810710,1729866648174,"fUST",-707.27,0.00013972,2,"2024-10-25T14:30:48.174",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810712,1729866648184,"fUST",-674.28,0.00013972,2,"2024-10-25T14:30:48.184",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810714,1729866648195,"fUST",-897.4,0.00013972,2,"2024-10-25T14:30:48.195",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810716,1729866648205,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810718,1729866648216,"fUST",-955.3,0.00013972,2,"2024-10-25T14:30:48.216",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810720,1729866648225,"fUST",-589.2,0.00013972,2,"2024-10-25T14:30:48.225",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810722,1729866648236,"fUST",-914.95,0.00013972,2,"2024-10-25T14:30:48.236",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810724,1729866648249,"fUST",-3380.99,0.00013972,2,"2024-10-25T14:30:48.249",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810726,1729866648258,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.258",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810728,1729866648269,"fUST",-879.1,0.00013972,2,"2024-10-25T14:30:48.269",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810730,1729866648280,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.280",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810732,1729866648291,"fUST",-734.15,0.00013972,2,"2024-10-25T14:30:48.291",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810734,1729866648303,"fUST",-397.13517096,0.00013972,2,"2024-10-25T14:30:48.303",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810735,1729866648313,"fUST",-3277.92,0.00013972,2,"2024-10-25T14:30:48.313",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810737,1729866648323,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.323",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810739,1729866648334,"fUST",-768.42,0.00013972,2,"2024-10-25T14:30:48.334",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810741,1729866648344,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.344",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810744,1729866648355,"fUST",-828.11,0.00013972,2,"2024-10-25T14:30:48.355",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810746,1729866648365,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.365",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810747,1729866648376,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.376",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810750,1729866648387,"fUST",-1023.77057606,0.00013972,2,"2024-10-25T14:30:48.387",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810785,1729866648761,"fUST",-2214.56942394,0.00013972,2,"2024-10-25T14:30:48.761",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810787,1729866648771,"fUST",-495.53057606,0.00013972,2,"2024-10-25T14:30:48.771",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810798,1729866648873,"fUST",-4.46942394,0.00013972,2,"2024-10-25T14:30:48.873",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810800,1729866648884,"fUST",-1363.0,0.00013972,2,"2024-10-25T14:30:48.884",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810802,1729866648895,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.895",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810804,1729866648906,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.906",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810806,1729866648916,"fUST",-1376.47,0.00013972,2,"2024-10-25T14:30:48.916",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810808,1729866648926,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.926",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810810,1729866648937,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.937",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810812,1729866648946,"fUST",-962.32,0.00013972,2,"2024-10-25T14:30:48.946",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810814,1729866648957,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.957",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810816,1729866648967,"fUST",-894.82,0.00013972,2,"2024-10-25T14:30:48.967",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810818,1729866648976,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.976",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810820,1729866648986,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.986",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810822,1729866648998,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:48.998",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810824,1729866649008,"fUST",-1297.15,0.00013972,2,"2024-10-25T14:30:49.008",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810826,1729866649019,"fUST",-1500.0,0.00013972,2,"2024-10-25T14:30:49.019",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810829,1729866649030,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.030",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810831,1729866649040,"fUST",-1226.61,0.00013972,2,"2024-10-25T14:30:49.040",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810833,1729866649050,"fUST",-779.49,0.00013972,2,"2024-10-25T14:30:49.050",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810835,1729866649060,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.060",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810837,1729866649070,"fUST",-371.49712135,0.00013972,2,"2024-10-25T14:30:49.070",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810839,1729866649080,"fUST",-641.47,0.00013972,2,"2024-10-25T14:30:49.080",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810841,1729866649091,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.091",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810843,1729866649101,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.101",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810845,1729866649112,"fUST",-2176.41,0.00013972,2,"2024-10-25T14:30:49.112",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810847,1729866649123,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.123",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810849,1729866649133,"fUST",-618.09,0.00013972,2,"2024-10-25T14:30:49.133",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810851,1729866649144,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.144",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810853,1729866649155,"fUST",-5322.38,0.00013972,2,"2024-10-25T14:30:49.155",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810855,1729866649166,"fUST",-1018.24,0.00013972,2,"2024-10-25T14:30:49.166",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810857,1729866649176,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.176",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810859,1729866649186,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.186",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810861,1729866649196,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.196",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810863,1729866649205,"fUST",-990.12,0.00013972,2,"2024-10-25T14:30:49.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810865,1729866649215,"fUST",-637.45,0.00013972,2,"2024-10-25T14:30:49.215",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810867,1729866649224,"fUST",-1576.32,0.00013972,2,"2024-10-25T14:30:49.224",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810869,1729866649234,"fUST",-6465.96,0.00013972,2,"2024-10-25T14:30:49.234",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810871,1729866649245,"fUST",-696.44,0.00013972,2,"2024-10-25T14:30:49.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810873,1729866649255,"fUST",-10520.43,0.00013972,2,"2024-10-25T14:30:49.255",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810875,1729866649264,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.264",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810877,1729866649274,"fUST",-2851.47,0.00013972,2,"2024-10-25T14:30:49.274",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810879,1729866649284,"fUST",-3003.96,0.00013972,2,"2024-10-25T14:30:49.284",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810881,1729866649293,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.293",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810883,1729866649306,"fUST",-764.62,0.00013972,2,"2024-10-25T14:30:49.306",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810885,1729866649315,"fUST",-3867.86,0.00013972,2,"2024-10-25T14:30:49.315",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810887,1729866649325,"fUST",-961.7,0.00013972,2,"2024-10-25T14:30:49.325",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810888,1729866649335,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.335",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810891,1729866649345,"fUST",-1173.16,0.00013972,2,"2024-10-25T14:30:49.345",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810893,1729866649355,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.355",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810894,1729866649365,"fUST",-1227.75,0.00013972,2,"2024-10-25T14:30:49.365",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810896,1729866649375,"fUST",-562.0,0.00013972,2,"2024-10-25T14:30:49.375",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810899,1729866649385,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.385",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810900,1729866649395,"fUST",-761.75,0.00013972,2,"2024-10-25T14:30:49.395",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810902,1729866649404,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.404",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810904,1729866649414,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.414",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810906,1729866649424,"fUST",-500.0,0.00013972,2,"2024-10-25T14:30:49.424",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810909,1729866649435,"fUST",-624.21,0.00013972,2,"2024-10-25T14:30:49.435",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810911,1729866649445,"fUST",-1030.63,0.00013972,2,"2024-10-25T14:30:49.445",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810912,1729866649454,"fUST",-500.0,0.00013973,2,"2024-10-25T14:30:49.454",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810914,1729866649464,"fUST",-501.27542456,0.00013973,2,"2024-10-25T14:30:49.464",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810916,1729866649473,"fUST",-500.0,0.00013973,2,"2024-10-25T14:30:49.473",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810918,1729866649484,"fUST",-500.0,0.00013973,2,"2024-10-25T14:30:49.484",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810920,1729866649497,"fUST",-500.22860524,0.00013973,2,"2024-10-25T14:30:49.497",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810922,1729866649507,"fUST",-500.0,0.00013973,2,"2024-10-25T14:30:49.507",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810924,1729866649516,"fUST",-500.0,0.00013973,2,"2024-10-25T14:30:49.516",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810926,1729866649527,"fUST",-400.0,0.00013973,2,"2024-10-25T14:30:49.527",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810928,1729866649537,"fUST",-155.106,0.0001418,2,"2024-10-25T14:30:49.537",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810930,1729866649546,"fUST",-18834.329784,0.00014226,2,"2024-10-25T14:30:49.546",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810932,1729866649556,"fUST",-21488.7428937,0.00014226,2,"2024-10-25T14:30:49.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810934,1729866649565,"fUST",-151.0,0.00014236,2,"2024-10-25T14:30:49.565",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810936,1729866649575,"fUST",-151.0,0.00014236,2,"2024-10-25T14:30:49.575",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810938,1729866649584,"fUST",-18834.329784,0.00014236,2,"2024-10-25T14:30:49.584",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810940,1729866649594,"fUST",-21488.7428937,0.00014236,2,"2024-10-25T14:30:49.594",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810942,1729866649604,"fUST",-3922.34008662,0.00014245,2,"2024-10-25T14:30:49.604",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810944,1729866649614,"fUST",-151.0,0.00014246,2,"2024-10-25T14:30:49.614",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810946,1729866649623,"fUST",-657.0,0.00014246,2,"2024-10-25T14:30:49.623",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810948,1729866649633,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.633",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810950,1729866649643,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.643",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810952,1729866649653,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.653",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810954,1729866649662,"fUST",-707.61,0.00014246,2,"2024-10-25T14:30:49.662",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810956,1729866649672,"fUST",-546.49,0.00014246,2,"2024-10-25T14:30:49.672",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810958,1729866649681,"fUST",-151.0,0.00014246,2,"2024-10-25T14:30:49.681",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810960,1729866649690,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.690",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810962,1729866649700,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.700",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810964,1729866649710,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.710",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810966,1729866649719,"fUST",-515.13,0.00014246,2,"2024-10-25T14:30:49.719",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810967,1729866649729,"fUST",-582.05,0.00014246,2,"2024-10-25T14:30:49.729",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810969,1729866649741,"fUST",-645.91,0.00014246,2,"2024-10-25T14:30:49.741",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810972,1729866649752,"fUST",-512.47,0.00014246,2,"2024-10-25T14:30:49.752",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810974,1729866649762,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.762",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810976,1729866649771,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.771",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810978,1729866649781,"fUST",-505.03,0.00014246,2,"2024-10-25T14:30:49.781",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810980,1729866649791,"fUST",-633.02,0.00014246,2,"2024-10-25T14:30:49.791",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810982,1729866649801,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.801",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810983,1729866649810,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.810",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810985,1729866649819,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.819",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810987,1729866649829,"fUST",-563.39,0.00014246,2,"2024-10-25T14:30:49.829",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810989,1729866649838,"fUST",-594.86,0.00014246,2,"2024-10-25T14:30:49.838",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810991,1729866649847,"fUST",-665.71,0.00014246,2,"2024-10-25T14:30:49.847",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810993,1729866649857,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.857",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810995,1729866649866,"fUST",-749.28,0.00014246,2,"2024-10-25T14:30:49.866",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810997,1729866649876,"fUST",-802.92,0.00014246,2,"2024-10-25T14:30:49.876",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340810999,1729866649886,"fUST",-919.68,0.00014246,2,"2024-10-25T14:30:49.886",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811001,1729866649895,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.895",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811003,1729866649905,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.905",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811005,1729866649916,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.916",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811007,1729866649925,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.925",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811009,1729866649935,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.935",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811011,1729866649946,"fUST",-677.05,0.00014246,2,"2024-10-25T14:30:49.946",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811012,1729866649955,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.955",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811014,1729866649965,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.965",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811016,1729866649974,"fUST",-1550.62,0.00014246,2,"2024-10-25T14:30:49.974",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811018,1729866649986,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.986",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811020,1729866649997,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:49.997",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811022,1729866650008,"fUST",-503.27,0.00014246,2,"2024-10-25T14:30:50.008",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811024,1729866650019,"fUST",-971.34,0.00014246,2,"2024-10-25T14:30:50.019",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811025,1729866650028,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.028",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811026,1729866650038,"fUST",-878.63,0.00014246,2,"2024-10-25T14:30:50.038",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811027,1729866650048,"fUST",-538.86,0.00014246,2,"2024-10-25T14:30:50.048",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811028,1729866650057,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.057",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811029,1729866650066,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.066",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811030,1729866650076,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.076",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811031,1729866650086,"fUST",-517.94,0.00014246,2,"2024-10-25T14:30:50.086",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811032,1729866650095,"fUST",-763.66,0.00014246,2,"2024-10-25T14:30:50.095",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811033,1729866650106,"fUST",-639.83520661,0.00014246,2,"2024-10-25T14:30:50.106",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811034,1729866650115,"fUST",-647.38,0.00014246,2,"2024-10-25T14:30:50.115",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811035,1729866650125,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.125",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811037,1729866650134,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.134",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811039,1729866650145,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.145",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811041,1729866650156,"fUST",-905.98,0.00014246,2,"2024-10-25T14:30:50.156",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811043,1729866650166,"fUST",-929.53,0.00014246,2,"2024-10-25T14:30:50.166",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811045,1729866650175,"fUST",-943.74,0.00014246,2,"2024-10-25T14:30:50.175",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811047,1729866650185,"fUST",-622.64,0.00014246,2,"2024-10-25T14:30:50.185",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811049,1729866650195,"fUST",-1868.15,0.00014246,2,"2024-10-25T14:30:50.195",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811051,1729866650205,"fUST",-1614.97,0.00014246,2,"2024-10-25T14:30:50.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811053,1729866650214,"fUST",-1763.8,0.00014246,2,"2024-10-25T14:30:50.214",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811055,1729866650224,"fUST",-727.38,0.00014246,2,"2024-10-25T14:30:50.224",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811057,1729866650234,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.234",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811059,1729866650245,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811062,1729866650255,"fUST",-670.75,0.00014246,2,"2024-10-25T14:30:50.255",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811064,1729866650264,"fUST",-879.56,0.00014246,2,"2024-10-25T14:30:50.264",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811065,1729866650273,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.273",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811067,1729866650282,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.282",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811069,1729866650292,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.292",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811071,1729866650307,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.307",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811073,1729866650315,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.315",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811075,1729866650325,"fUST",-857.33,0.00014246,2,"2024-10-25T14:30:50.325",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811077,1729866650334,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.334",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811079,1729866650344,"fUST",-622.19,0.00014246,2,"2024-10-25T14:30:50.344",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811081,1729866650354,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.354",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811083,1729866650363,"fUST",-596.02,0.00014246,2,"2024-10-25T14:30:50.363",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811085,1729866650373,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.373",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811087,1729866650385,"fUST",-892.11,0.00014246,2,"2024-10-25T14:30:50.385",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811089,1729866650394,"fUST",-559.69,0.00014246,2,"2024-10-25T14:30:50.394",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811091,1729866650404,"fUST",-725.96,0.00014246,2,"2024-10-25T14:30:50.404",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811093,1729866650413,"fUST",-506.85,0.00014246,2,"2024-10-25T14:30:50.413",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811095,1729866650423,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.423",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811097,1729866650432,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.432",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811099,1729866650442,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.442",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811101,1729866650452,"fUST",-977.85,0.00014246,2,"2024-10-25T14:30:50.452",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811103,1729866650462,"fUST",-649.31,0.00014246,2,"2024-10-25T14:30:50.462",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811105,1729866650471,"fUST",-596.31,0.00014246,2,"2024-10-25T14:30:50.471",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811107,1729866650480,"fUST",-566.99,0.00014246,2,"2024-10-25T14:30:50.480",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811112,1729866650527,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.527",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811114,1729866650537,"fUST",-916.53,0.00014246,2,"2024-10-25T14:30:50.537",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811116,1729866650546,"fUST",-570.79,0.00014246,2,"2024-10-25T14:30:50.546",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811118,1729866650556,"fUST",-616.6,0.00014246,2,"2024-10-25T14:30:50.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811120,1729866650565,"fUST",-370.82824504,0.00014246,2,"2024-10-25T14:30:50.565",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811122,1729866650575,"fUST",-1602.76,0.00014246,2,"2024-10-25T14:30:50.575",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811124,1729866650585,"fUST",-424.23047252,0.00014246,2,"2024-10-25T14:30:50.585",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811126,1729866650594,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.594",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811128,1729866650604,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.604",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811130,1729866650613,"fUST",-561.29,0.00014246,2,"2024-10-25T14:30:50.613",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811132,1729866650623,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.623",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811134,1729866650633,"fUST",-1422.39,0.00014246,2,"2024-10-25T14:30:50.633",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811136,1729866650643,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.643",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811138,1729866650652,"fUST",-781.11,0.00014246,2,"2024-10-25T14:30:50.652",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811140,1729866650661,"fUST",-151.0,0.00014246,2,"2024-10-25T14:30:50.661",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811142,1729866650671,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.671",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811144,1729866650680,"fUST",-657.58,0.00014246,2,"2024-10-25T14:30:50.680",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811146,1729866650689,"fUST",-1441.52,0.00014246,2,"2024-10-25T14:30:50.689",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811148,1729866650699,"fUST",-959.19,0.00014246,2,"2024-10-25T14:30:50.699",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811150,1729866650708,"fUST",-557.53,0.00014246,2,"2024-10-25T14:30:50.708",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811151,1729866650717,"fUST",-1009.53,0.00014246,2,"2024-10-25T14:30:50.717",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811153,1729866650726,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.726",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811155,1729866650736,"fUST",-807.15,0.00014246,2,"2024-10-25T14:30:50.736",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811157,1729866650748,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.748",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811159,1729866650757,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.757",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811161,1729866650767,"fUST",-18958.8,0.00014246,2,"2024-10-25T14:30:50.767",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811163,1729866650777,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.777",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811165,1729866650786,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.786",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811167,1729866650796,"fUST",-707.27,0.00014246,2,"2024-10-25T14:30:50.796",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811169,1729866650806,"fUST",-674.28,0.00014246,2,"2024-10-25T14:30:50.806",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811171,1729866650815,"fUST",-897.4,0.00014246,2,"2024-10-25T14:30:50.815",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811173,1729866650824,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.824",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811175,1729866650833,"fUST",-955.3,0.00014246,2,"2024-10-25T14:30:50.833",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811177,1729866650843,"fUST",-589.2,0.00014246,2,"2024-10-25T14:30:50.843",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811179,1729866650852,"fUST",-914.95,0.00014246,2,"2024-10-25T14:30:50.852",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811181,1729866650863,"fUST",-3380.99,0.00014246,2,"2024-10-25T14:30:50.863",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811183,1729866650872,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.872",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811185,1729866650881,"fUST",-879.1,0.00014246,2,"2024-10-25T14:30:50.881",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811187,1729866650890,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.890",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811189,1729866650900,"fUST",-734.15,0.00014246,2,"2024-10-25T14:30:50.900",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811191,1729866650909,"fUST",-3277.92,0.00014246,2,"2024-10-25T14:30:50.909",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811193,1729866650919,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.919",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811195,1729866650929,"fUST",-768.42,0.00014246,2,"2024-10-25T14:30:50.929",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811197,1729866650939,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.939",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811199,1729866650948,"fUST",-828.11,0.00014246,2,"2024-10-25T14:30:50.948",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811201,1729866650957,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.957",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811203,1729866650967,"fUST",-3238.34,0.00014246,2,"2024-10-25T14:30:50.967",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811205,1729866650976,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.976",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811207,1729866650985,"fUST",-1363.0,0.00014246,2,"2024-10-25T14:30:50.985",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811209,1729866650996,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:50.996",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811211,1729866651006,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.006",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811213,1729866651015,"fUST",-151.0,0.00014246,2,"2024-10-25T14:30:51.015",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811215,1729866651024,"fUST",-1376.47,0.00014246,2,"2024-10-25T14:30:51.024",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811217,1729866651034,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.034",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811219,1729866651043,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.043",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811221,1729866651052,"fUST",-962.32,0.00014246,2,"2024-10-25T14:30:51.052",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811223,1729866651061,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.061",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811225,1729866651070,"fUST",-894.82,0.00014246,2,"2024-10-25T14:30:51.070",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811227,1729866651080,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.080",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811229,1729866651089,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.089",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811231,1729866651098,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.098",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811233,1729866651108,"fUST",-1297.15,0.00014246,2,"2024-10-25T14:30:51.108",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811235,1729866651119,"fUST",-1500.0,0.00014246,2,"2024-10-25T14:30:51.119",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811237,1729866651129,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.129",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811239,1729866651138,"fUST",-1226.61,0.00014246,2,"2024-10-25T14:30:51.138",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811241,1729866651148,"fUST",-779.49,0.00014246,2,"2024-10-25T14:30:51.148",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811243,1729866651157,"fUST",-460.58703246,0.00014246,2,"2024-10-25T14:30:51.157",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811245,1729866651166,"fUST",-641.47,0.00014246,2,"2024-10-25T14:30:51.166",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811247,1729866651176,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.176",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811249,1729866651186,"fUST",-453.85747171,0.00014246,2,"2024-10-25T14:30:51.186",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811251,1729866651195,"fUST",-2176.41,0.00014246,2,"2024-10-25T14:30:51.195",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811253,1729866651205,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811255,1729866651214,"fUST",-618.09,0.00014246,2,"2024-10-25T14:30:51.214",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811258,1729866651224,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.224",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811259,1729866651234,"fUST",-5322.38,0.00014246,2,"2024-10-25T14:30:51.234",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811261,1729866651245,"fUST",-1018.24,0.00014246,2,"2024-10-25T14:30:51.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811263,1729866651254,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.254",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811265,1729866651263,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.263",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811267,1729866651273,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.273",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811269,1729866651282,"fUST",-990.12,0.00014246,2,"2024-10-25T14:30:51.282",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811271,1729866651291,"fUST",-637.45,0.00014246,2,"2024-10-25T14:30:51.291",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811273,1729866651303,"fUST",-1576.32,0.00014246,2,"2024-10-25T14:30:51.303",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811275,1729866651313,"fUST",-6465.96,0.00014246,2,"2024-10-25T14:30:51.313",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811277,1729866651322,"fUST",-696.44,0.00014246,2,"2024-10-25T14:30:51.322",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811279,1729866651331,"fUST",-10520.43,0.00014246,2,"2024-10-25T14:30:51.331",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811281,1729866651340,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.340",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811283,1729866651349,"fUST",-2851.47,0.00014246,2,"2024-10-25T14:30:51.349",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811285,1729866651360,"fUST",-3003.96,0.00014246,2,"2024-10-25T14:30:51.360",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811287,1729866651370,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.370",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811289,1729866651379,"fUST",-764.62,0.00014246,2,"2024-10-25T14:30:51.379",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811291,1729866651388,"fUST",-3867.86,0.00014246,2,"2024-10-25T14:30:51.388",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811293,1729866651398,"fUST",-961.7,0.00014246,2,"2024-10-25T14:30:51.398",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811295,1729866651407,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.407",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811297,1729866651416,"fUST",-1173.16,0.00014246,2,"2024-10-25T14:30:51.416",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811299,1729866651426,"fUST",-151.0,0.00014246,2,"2024-10-25T14:30:51.426",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811301,1729866651435,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.435",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811303,1729866651445,"fUST",-1227.75,0.00014246,2,"2024-10-25T14:30:51.445",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811305,1729866651454,"fUST",-151.0,0.00014246,2,"2024-10-25T14:30:51.454",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811307,1729866651463,"fUST",-562.0,0.00014246,2,"2024-10-25T14:30:51.463",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811309,1729866651472,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.472",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811311,1729866651482,"fUST",-761.75,0.00014246,2,"2024-10-25T14:30:51.482",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811313,1729866651492,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.492",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811315,1729866651503,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.503",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811317,1729866651512,"fUST",-500.0,0.00014246,2,"2024-10-25T14:30:51.512",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811319,1729866651522,"fUST",-624.21,0.00014246,2,"2024-10-25T14:30:51.522",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811321,1729866651531,"fUST",-1030.63,0.00014246,2,"2024-10-25T14:30:51.531",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811323,1729866651542,"fUST",-1000.0,0.00014247,2,"2024-10-25T14:30:51.542",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811325,1729866651552,"fUST",-1000.0,0.00014247,2,"2024-10-25T14:30:51.552",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811328,1729866651563,"fUST",-1000.0,0.00014247,2,"2024-10-25T14:30:51.563",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811329,1729866651572,"fUST",-1000.0,0.00014247,2,"2024-10-25T14:30:51.572",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811332,1729866651582,"fUST",-1000.0,0.00014247,2,"2024-10-25T14:30:51.582",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811334,1729866651592,"fUST",-500.0,0.00014273,2,"2024-10-25T14:30:51.592",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811336,1729866651602,"fUST",-500.0,0.00014273,2,"2024-10-25T14:30:51.602",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811338,1729866651612,"fUST",-500.0,0.00014273,2,"2024-10-25T14:30:51.612",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811340,1729866651621,"fUST",-500.0,0.00014273,2,"2024-10-25T14:30:51.621",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811342,1729866651631,"fUST",-166.18485675,0.00014273,2,"2024-10-25T14:30:51.631",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811344,1729866651642,"fUST",-500.0,0.00014273,2,"2024-10-25T14:30:51.642",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811346,1729866651652,"fUST",-6105.337922,0.00014384,2,"2024-10-25T14:30:51.652",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811348,1729866651662,"fUST",-151.0,0.0001451,2,"2024-10-25T14:30:51.662",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811350,1729866651671,"fUST",-151.0,0.0001452,2,"2024-10-25T14:30:51.671",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811352,1729866651681,"fUST",-151.0,0.0001452,2,"2024-10-25T14:30:51.681",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811354,1729866651690,"fUST",-657.0,0.0001452,2,"2024-10-25T14:30:51.690",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811356,1729866651699,"fUST",-513.12401823,0.0001452,2,"2024-10-25T14:30:51.699",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811358,1729866651708,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.708",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811360,1729866651717,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.717",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811362,1729866651726,"fUST",-707.61,0.0001452,2,"2024-10-25T14:30:51.726",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811364,1729866651735,"fUST",-546.49,0.0001452,2,"2024-10-25T14:30:51.735",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811366,1729866651748,"fUST",-151.0,0.0001452,2,"2024-10-25T14:30:51.748",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811368,1729866651758,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.758",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811370,1729866651767,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.767",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811372,1729866651776,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.776",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811374,1729866651785,"fUST",-515.13,0.0001452,2,"2024-10-25T14:30:51.785",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811376,1729866651795,"fUST",-582.05,0.0001452,2,"2024-10-25T14:30:51.795",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811378,1729866651805,"fUST",-645.91,0.0001452,2,"2024-10-25T14:30:51.805",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811380,1729866651814,"fUST",-512.47,0.0001452,2,"2024-10-25T14:30:51.814",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811382,1729866651823,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.823",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811384,1729866651834,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.834",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811386,1729866651844,"fUST",-505.03,0.0001452,2,"2024-10-25T14:30:51.844",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811388,1729866651853,"fUST",-633.02,0.0001452,2,"2024-10-25T14:30:51.853",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811390,1729866651863,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.863",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811392,1729866651872,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.872",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811394,1729866651881,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.881",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811396,1729866651891,"fUST",-563.39,0.0001452,2,"2024-10-25T14:30:51.891",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811398,1729866651900,"fUST",-594.86,0.0001452,2,"2024-10-25T14:30:51.900",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811400,1729866651909,"fUST",-665.71,0.0001452,2,"2024-10-25T14:30:51.909",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811402,1729866651918,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.918",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811404,1729866651926,"fUST",-749.28,0.0001452,2,"2024-10-25T14:30:51.926",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811406,1729866651935,"fUST",-802.92,0.0001452,2,"2024-10-25T14:30:51.935",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811407,1729866651945,"fUST",-919.68,0.0001452,2,"2024-10-25T14:30:51.945",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811409,1729866651954,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.954",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811411,1729866651963,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.963",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811413,1729866651973,"fUST",-435.84767021,0.0001452,2,"2024-10-25T14:30:51.973",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811415,1729866651982,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.982",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811417,1729866651994,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:51.994",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811419,1729866652003,"fUST",-677.05,0.0001452,2,"2024-10-25T14:30:52.003",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811421,1729866652012,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.012",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811423,1729866652022,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.022",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811425,1729866652032,"fUST",-1550.62,0.0001452,2,"2024-10-25T14:30:52.032",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811427,1729866652041,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.041",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811429,1729866652051,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.051",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811431,1729866652060,"fUST",-503.27,0.0001452,2,"2024-10-25T14:30:52.060",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811433,1729866652070,"fUST",-971.34,0.0001452,2,"2024-10-25T14:30:52.070",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811435,1729866652079,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.079",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811437,1729866652089,"fUST",-878.63,0.0001452,2,"2024-10-25T14:30:52.089",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811439,1729866652098,"fUST",-538.86,0.0001452,2,"2024-10-25T14:30:52.098",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811440,1729866652108,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.108",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811441,1729866652117,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.117",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811442,1729866652126,"fUST",-517.94,0.0001452,2,"2024-10-25T14:30:52.126",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811443,1729866652136,"fUST",-763.66,0.0001452,2,"2024-10-25T14:30:52.136",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811444,1729866652145,"fUST",-647.38,0.0001452,2,"2024-10-25T14:30:52.145",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811445,1729866652155,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.155",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811446,1729866652165,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.165",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811447,1729866652174,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.174",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811448,1729866652184,"fUST",-905.98,0.0001452,2,"2024-10-25T14:30:52.184",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811449,1729866652194,"fUST",-929.53,0.0001452,2,"2024-10-25T14:30:52.194",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811450,1729866652204,"fUST",-943.74,0.0001452,2,"2024-10-25T14:30:52.204",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811452,1729866652214,"fUST",-622.64,0.0001452,2,"2024-10-25T14:30:52.214",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811454,1729866652225,"fUST",-1868.15,0.0001452,2,"2024-10-25T14:30:52.225",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811456,1729866652235,"fUST",-1614.97,0.0001452,2,"2024-10-25T14:30:52.235",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811458,1729866652246,"fUST",-1763.8,0.0001452,2,"2024-10-25T14:30:52.246",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811460,1729866652255,"fUST",-727.38,0.0001452,2,"2024-10-25T14:30:52.255",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811462,1729866652265,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.265",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811464,1729866652275,"fUST",-500.0,0.0001452,2,"2024-10-25T14:30:52.275",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811466,1729866652284,"fUST",-551.62191844,0.0001452,2,"2024-10-25T14:30:52.284",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811485,1729866652457,"fUST",-119.12808156,0.0001452,2,"2024-10-25T14:30:52.457",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340811487,1729866652467,"fUST",-567.22101301,0.0001452,2,"2024-10-25T14:30:52.467",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813726,1729866903115,"fUST",538.33,0.00022,120,"2024-10-25T14:35:03.115",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813728,1729867194388,"fUST",972.0,0.00023,120,"2024-10-25T14:39:54.388",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813729,1729867329473,"fUST",1000.0,0.00022,60,"2024-10-25T14:42:09.473",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813732,1729867515659,"fUST",166.8,0.00022,60,"2024-10-25T14:45:15.659",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813760,1729867832329,"fUST",-300.0,0.00012667,2,"2024-10-25T14:50:32.329",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813762,1729867832339,"fUST",-300.0,0.00012667,2,"2024-10-25T14:50:32.339",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813764,1729867832348,"fUST",-15286.304332,0.00012668,2,"2024-10-25T14:50:32.348",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813766,1729867832359,"fUST",-70348.7747943,0.00013678,2,"2024-10-25T14:50:32.359",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813768,1729867832369,"fUST",-12440.4558854,0.00013678,2,"2024-10-25T14:50:32.369",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813770,1729867832380,"fUST",-97608.18341802,0.00013688,2,"2024-10-25T14:50:32.380",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813774,1729867832408,"fUST",-673.0,0.00013688,2,"2024-10-25T14:50:32.408",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340813777,1729867832419,"fUST",-1168.79257606,0.00013688,2,"2024-10-25T14:50:32.419",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814168,1729867838845,"fUST",-58834.76729292,0.00013688,2,"2024-10-25T14:50:38.845",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814170,1729867838855,"fUST",-1039.98940708,0.00013688,2,"2024-10-25T14:50:38.855",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814172,1729867838868,"fUST",-3226.52601105,0.00013688,2,"2024-10-25T14:50:38.868",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814331,1729867840447,"fUST",-673.22,0.00013688,2,"2024-10-25T14:50:40.447",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814336,1729867840489,"fUST",-1761.7,0.00013688,2,"2024-10-25T14:50:40.489",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814338,1729867840501,"fUST",-24399.70429527,0.00013688,2,"2024-10-25T14:50:40.501",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814339,1729867840511,"fUST",-502.37539875,0.00013698,2,"2024-10-25T14:50:40.511",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814341,1729867840521,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.521",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814343,1729867840531,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.531",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814345,1729867840540,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.540",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814346,1729867840549,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.549",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814348,1729867840559,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.559",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814350,1729867840569,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.569",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814352,1729867840578,"fUST",-184.88166298,0.00013698,2,"2024-10-25T14:50:40.578",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814354,1729867840588,"fUST",-640.79946158,0.00013698,2,"2024-10-25T14:50:40.588",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814356,1729867840599,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.599",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814358,1729867840608,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.608",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814359,1729867840622,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.622",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814361,1729867840635,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.635",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814363,1729867840645,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.645",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814365,1729867840655,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.655",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814367,1729867840665,"fUST",-582.5,0.00013698,2,"2024-10-25T14:50:40.665",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814368,1729867840675,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.675",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814370,1729867840685,"fUST",-525.91272487,0.00013698,2,"2024-10-25T14:50:40.685",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814372,1729867840695,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.695",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814374,1729867840705,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.705",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814376,1729867840715,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.715",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814378,1729867840725,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.725",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814379,1729867840735,"fUST",-511.68575893,0.00013698,2,"2024-10-25T14:50:40.735",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814381,1729867840745,"fUST",-511.10137705,0.00013698,2,"2024-10-25T14:50:40.745",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814383,1729867840755,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.755",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814385,1729867840764,"fUST",-520.51,0.00013698,2,"2024-10-25T14:50:40.764",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814387,1729867840774,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.774",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814389,1729867840784,"fUST",-257.87384755,0.00013698,2,"2024-10-25T14:50:40.784",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814390,1729867840793,"fUST",-804.72,0.00013698,2,"2024-10-25T14:50:40.793",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814392,1729867840803,"fUST",-506.98258096,0.00013698,2,"2024-10-25T14:50:40.803",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814394,1729867840813,"fUST",-524.02119556,0.00013698,2,"2024-10-25T14:50:40.813",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814396,1729867840823,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.823",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814398,1729867840834,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.834",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814400,1729867840845,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.845",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814402,1729867840855,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.855",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814403,1729867840869,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.869",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814405,1729867840878,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.878",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814407,1729867840888,"fUST",-702.55,0.00013698,2,"2024-10-25T14:50:40.888",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814409,1729867840903,"fUST",-592.42,0.00013698,2,"2024-10-25T14:50:40.903",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814411,1729867840913,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.913",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814413,1729867840923,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.923",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814415,1729867840933,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.933",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814417,1729867840944,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.944",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814419,1729867840954,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.954",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814421,1729867840963,"fUST",-505.37920282,0.00013698,2,"2024-10-25T14:50:40.963",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814423,1729867840975,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.975",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814425,1729867840986,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.986",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814426,1729867840996,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:40.996",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814428,1729867841006,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.006",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814430,1729867841016,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.016",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814432,1729867841026,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.026",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814434,1729867841035,"fUST",-500.83930935,0.00013698,2,"2024-10-25T14:50:41.035",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814436,1729867841045,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.045",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814437,1729867841054,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.054",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814439,1729867841064,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.064",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814441,1729867841074,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.074",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814443,1729867841083,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.083",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814444,1729867841093,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.093",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814446,1729867841103,"fUST",-502.98796339,0.00013698,2,"2024-10-25T14:50:41.103",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814448,1729867841118,"fUST",-501.02009147,0.00013698,2,"2024-10-25T14:50:41.118",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814450,1729867841128,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.128",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814452,1729867841137,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.137",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814454,1729867841147,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.147",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814456,1729867841158,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.158",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814458,1729867841167,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.167",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814460,1729867841176,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.176",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814462,1729867841186,"fUST",-515.78925291,0.00013698,2,"2024-10-25T14:50:41.186",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814464,1729867841195,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.195",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814466,1729867841205,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814467,1729867841215,"fUST",-502.71669362,0.00013698,2,"2024-10-25T14:50:41.215",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814469,1729867841224,"fUST",-513.71568955,0.00013698,2,"2024-10-25T14:50:41.224",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814471,1729867841234,"fUST",-500.46953073,0.00013698,2,"2024-10-25T14:50:41.234",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814473,1729867841245,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.245",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814475,1729867841256,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.256",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814477,1729867841265,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.265",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814479,1729867841276,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.276",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814481,1729867841286,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.286",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814483,1729867841297,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.297",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814485,1729867841308,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.308",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814487,1729867841318,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.318",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814489,1729867841327,"fUST",-501.42805229,0.00013698,2,"2024-10-25T14:50:41.327",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814491,1729867841337,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.337",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814493,1729867841347,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.347",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814494,1729867841356,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.356",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814496,1729867841367,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.367",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814498,1729867841376,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.376",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814500,1729867841385,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.385",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814502,1729867841394,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.394",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814503,1729867841403,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.403",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814505,1729867841414,"fUST",-186.75257938,0.00013698,2,"2024-10-25T14:50:41.414",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814507,1729867841424,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.424",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814509,1729867841435,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.435",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814511,1729867841446,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.446",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814513,1729867841457,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.457",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814515,1729867841466,"fUST",-177.63426307,0.00013698,2,"2024-10-25T14:50:41.466",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814517,1729867841475,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.475",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814519,1729867841484,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.484",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814521,1729867841493,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.493",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814523,1729867841502,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.502",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814525,1729867841512,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.512",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814527,1729867841521,"fUST",-502.97998064,0.00013698,2,"2024-10-25T14:50:41.521",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814528,1729867841531,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.531",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814530,1729867841540,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.540",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814531,1729867841549,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.549",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814532,1729867841558,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.558",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814534,1729867841567,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.567",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814536,1729867841576,"fUST",-283.67799769,0.00013698,2,"2024-10-25T14:50:41.576",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814537,1729867841586,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.586",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814538,1729867841595,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.595",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814539,1729867841605,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.605",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814540,1729867841616,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.616",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814541,1729867841625,"fUST",-250.0,0.00013698,2,"2024-10-25T14:50:41.625",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814542,1729867841635,"fUST",-513.64638343,0.00013698,2,"2024-10-25T14:50:41.635",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814543,1729867841644,"fUST",-507.8325463,0.00013698,2,"2024-10-25T14:50:41.644",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814544,1729867841654,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.654",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814545,1729867841663,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.663",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814546,1729867841672,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.672",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814547,1729867841681,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.681",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814548,1729867841690,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.690",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814549,1729867841699,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.699",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814550,1729867841709,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.709",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814551,1729867841718,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.718",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814552,1729867841727,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.727",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814553,1729867841737,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.737",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814554,1729867841747,"fUST",-503.16898398,0.00013698,2,"2024-10-25T14:50:41.747",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814555,1729867841759,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.759",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814556,1729867841768,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.768",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814557,1729867841778,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.778",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814558,1729867841788,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.788",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814559,1729867841797,"fUST",-792.73,0.00013698,2,"2024-10-25T14:50:41.797",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814560,1729867841807,"fUST",-514.63199991,0.00013698,2,"2024-10-25T14:50:41.807",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814561,1729867841816,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.816",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814562,1729867841826,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.826",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814563,1729867841835,"fUST",-504.53833739,0.00013698,2,"2024-10-25T14:50:41.835",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814564,1729867841844,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.844",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814565,1729867841854,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.854",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814566,1729867841865,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.865",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814567,1729867841874,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.874",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814568,1729867841883,"fUST",-306.14494066,0.00013698,2,"2024-10-25T14:50:41.883",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814569,1729867841893,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.893",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814570,1729867841904,"fUST",-510.07607287,0.00013698,2,"2024-10-25T14:50:41.904",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814571,1729867841914,"fUST",-544.81,0.00013698,2,"2024-10-25T14:50:41.914",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814572,1729867841923,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.923",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814573,1729867841933,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.933",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814574,1729867841943,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.943",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814575,1729867841952,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.952",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814576,1729867841961,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.961",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814577,1729867841971,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.971",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814578,1729867841982,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.982",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814579,1729867841991,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:41.991",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814580,1729867842000,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.000",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814581,1729867842010,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.010",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814582,1729867842018,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.018",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814583,1729867842028,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.028",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814584,1729867842037,"fUST",-337.95950665,0.00013698,2,"2024-10-25T14:50:42.037",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814585,1729867842047,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.047",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814586,1729867842056,"fUST",-523.84392875,0.00013698,2,"2024-10-25T14:50:42.056",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814587,1729867842065,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.065",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814588,1729867842074,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.074",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814589,1729867842083,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.083",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814590,1729867842092,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.092",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814591,1729867842102,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.102",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814592,1729867842112,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.112",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814593,1729867842121,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.121",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814594,1729867842130,"fUST",-526.92179439,0.00013698,2,"2024-10-25T14:50:42.130",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814595,1729867842139,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.139",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814596,1729867842149,"fUST",-540.71769612,0.00013698,2,"2024-10-25T14:50:42.149",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814597,1729867842159,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.159",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814598,1729867842168,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.168",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814599,1729867842177,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.177",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814600,1729867842186,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.186",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814601,1729867842195,"fUST",-586.91,0.00013698,2,"2024-10-25T14:50:42.195",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814602,1729867842205,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.205",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814603,1729867842214,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.214",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814604,1729867842224,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.224",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814605,1729867842233,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.233",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814606,1729867842242,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.242",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814607,1729867842251,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.251",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814608,1729867842261,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.261",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814609,1729867842271,"fUST",-504.69254983,0.00013698,2,"2024-10-25T14:50:42.271",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814610,1729867842280,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.280",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814611,1729867842290,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.290",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814612,1729867842299,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.299",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814613,1729867842308,"fUST",-513.90428251,0.00013698,2,"2024-10-25T14:50:42.308",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814614,1729867842317,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.317",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814615,1729867842327,"fUST",-546.35,0.00013698,2,"2024-10-25T14:50:42.327",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814616,1729867842337,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.337",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814617,1729867842347,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.347",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814618,1729867842357,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.357",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814619,1729867842367,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:42.367",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814620,1729867842377,"fUST",-524.67045679,0.00013698,2,"2024-10-25T14:50:42.377",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814639,1729867843546,"fUST",-261.21954321,0.00013698,2,"2024-10-25T14:50:43.546",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814641,1729867843556,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:43.556",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814643,1729867843566,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:43.566",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814645,1729867843575,"fUST",-570.34,0.00013698,2,"2024-10-25T14:50:43.575",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814647,1729867843585,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:43.585",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814649,1729867843595,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:43.595",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814651,1729867843604,"fUST",-160.87387381,0.00013698,2,"2024-10-25T14:50:43.604",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814820,1729867846483,"fUST",-1307.66211345,0.00013588,2,"2024-10-25T14:50:46.483",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814821,1729867846493,"fUST",-289.12612619,0.00013698,2,"2024-10-25T14:50:46.493",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814822,1729867846503,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.503",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814823,1729867846513,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.513",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814824,1729867846524,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.524",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814825,1729867846534,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.534",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814826,1729867846544,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.544",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814827,1729867846554,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.554",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814828,1729867846564,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.564",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814829,1729867846574,"fUST",-517.06696119,0.00013698,2,"2024-10-25T14:50:46.574",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814830,1729867846584,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.584",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814831,1729867846594,"fUST",-500.0,0.00013698,2,"2024-10-25T14:50:46.594",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814832,1729867846604,"fUST",-21.85110921,0.00013698,2,"2024-10-25T14:50:46.604",0.00034675,59.45,0.9656239567984561,361570529.9463103]
[340814835,1729868967165,"fUST",-932.2607553,0.0001229,2,"2024-10-25T15:09:27.165",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814980,1729869040784,"fUST",-6293.5909603,0.0001229,2,"2024-10-25T15:10:40.784",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814981,1729869040795,"fUST",-167.129795,0.00012508,2,"2024-10-25T15:10:40.795",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814982,1729869040805,"fUST",-167.129795,0.00012552,2,"2024-10-25T15:10:40.805",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814983,1729869040815,"fUST",-167.129795,0.00012595,2,"2024-10-25T15:10:40.815",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814984,1729869040825,"fUST",-167.129795,0.00012639,2,"2024-10-25T15:10:40.825",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814985,1729869040834,"fUST",-167.129795,0.00012682,2,"2024-10-25T15:10:40.834",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814986,1729869040844,"fUST",-167.129795,0.00012726,2,"2024-10-25T15:10:40.844",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814987,1729869040854,"fUST",-167.129795,0.00012769,2,"2024-10-25T15:10:40.854",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814988,1729869040865,"fUST",-167.129795,0.00012813,2,"2024-10-25T15:10:40.865",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814989,1729869040875,"fUST",-167.129795,0.00012856,2,"2024-10-25T15:10:40.875",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814990,1729869040885,"fUST",-167.129795,0.000129,2,"2024-10-25T15:10:40.885",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814991,1729869040894,"fUST",-167.129795,0.00012943,2,"2024-10-25T15:10:40.894",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814992,1729869040904,"fUST",-167.129795,0.00012986,2,"2024-10-25T15:10:40.904",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814993,1729869040915,"fUST",-167.129795,0.0001303,2,"2024-10-25T15:10:40.915",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814994,1729869040926,"fUST",-167.129795,0.00013073,2,"2024-10-25T15:10:40.926",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814995,1729869040937,"fUST",-300.0,0.00013113,2,"2024-10-25T15:10:40.937",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814996,1729869040947,"fUST",-167.129795,0.00013117,2,"2024-10-25T15:10:40.947",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814997,1729869040958,"fUST",-167.129795,0.0001316,2,"2024-10-25T15:10:40.958",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814998,1729869040967,"fUST",-300.0,0.00013499,2,"2024-10-25T15:10:40.967",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340814999,1729869040977,"fUST",-1055.99818504,0.000135,2,"2024-10-25T15:10:40.977",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815000,1729869040987,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:40.987",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815001,1729869040999,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:40.999",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815002,1729869041009,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.009",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815003,1729869041019,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.019",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815004,1729869041031,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.031",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815005,1729869041043,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.043",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815006,1729869041055,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.055",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815007,1729869041065,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.065",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815008,1729869041074,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.074",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815009,1729869041084,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.084",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815010,1729869041093,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.093",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815011,1729869041103,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.103",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815012,1729869041113,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.113",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815013,1729869041123,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.123",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815014,1729869041132,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.132",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815015,1729869041142,"fUST",-500.0,0.000136,2,"2024-10-25T15:10:41.142",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815016,1729869041152,"fUST",-561.41912575,0.000136,2,"2024-10-25T15:10:41.152",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815017,1729869041161,"fUST",-4765.95458005,0.0001366,2,"2024-10-25T15:10:41.161",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815018,1729869041172,"fUST",-174.56713023,0.00013678,2,"2024-10-25T15:10:41.172",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815019,1729869041182,"fUST",-24622.071178,0.00013678,2,"2024-10-25T15:10:41.182",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815020,1729869041191,"fUST",-46369.59621535,0.00013688,2,"2024-10-25T15:10:41.191",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815021,1729869041203,"fUST",-1707.9109115,0.00013688,2,"2024-10-25T15:10:41.203",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815056,1729869046546,"fUST",-13477.67081825,0.00013688,2,"2024-10-25T15:10:46.546",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815058,1729869046557,"fUST",-3000.0,0.0001369,2,"2024-10-25T15:10:46.557",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815060,1729869046566,"fUST",-41285.18222657,0.0001369,2,"2024-10-25T15:10:46.566",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815270,1729870084342,"fUST",500.0,0.00019,15,"2024-10-25T15:28:04.342",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815272,1729870112992,"fUST",329.0,0.00019,15,"2024-10-25T15:28:32.992",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815273,1729870121375,"fUST",1022.89228815,0.0002,120,"2024-10-25T15:28:41.375",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815275,1729870125209,"fUST",323.55801905,0.00022,120,"2024-10-25T15:28:45.209",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815290,1729870232735,"fUST",-167.129795,0.00012756,2,"2024-10-25T15:30:32.735",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815291,1729870232745,"fUST",-167.129795,0.00012823,2,"2024-10-25T15:30:32.745",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815292,1729870232756,"fUST",-167.129795,0.00012889,2,"2024-10-25T15:30:32.756",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815293,1729870232766,"fUST",-102.86626542,0.00012956,2,"2024-10-25T15:30:32.766",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815311,1729870238859,"fUST",-64.26352958,0.00012956,2,"2024-10-25T15:30:38.859",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815313,1729870238869,"fUST",-167.129795,0.00013022,2,"2024-10-25T15:30:38.869",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815315,1729870238878,"fUST",-167.129795,0.00013088,2,"2024-10-25T15:30:38.878",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815317,1729870238887,"fUST",-167.129795,0.00013155,2,"2024-10-25T15:30:38.887",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815319,1729870238897,"fUST",-300.0,0.00013199,2,"2024-10-25T15:30:38.897",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815321,1729870238906,"fUST",-300.0,0.00013199,2,"2024-10-25T15:30:38.906",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815323,1729870238915,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.915",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815325,1729870238926,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.926",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815327,1729870238935,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.935",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815329,1729870238945,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.945",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815332,1729870238956,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.956",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815334,1729870238966,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.966",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815336,1729870238980,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.980",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815338,1729870238989,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.989",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815340,1729870238998,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:38.998",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815342,1729870239007,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:39.007",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815344,1729870239018,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:39.018",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815346,1729870239026,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:39.026",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815348,1729870239036,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:39.036",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815350,1729870239046,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:39.046",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815352,1729870239056,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:39.056",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815354,1729870239065,"fUST",-500.0,0.000132,2,"2024-10-25T15:30:39.065",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815356,1729870239074,"fUST",-561.41912575,0.000132,2,"2024-10-25T15:30:39.074",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815358,1729870239083,"fUST",-167.129795,0.00013221,2,"2024-10-25T15:30:39.083",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815360,1729870239093,"fUST",-167.129795,0.00013288,2,"2024-10-25T15:30:39.093",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815362,1729870239102,"fUST",-4765.95458005,0.00013308,2,"2024-10-25T15:30:39.102",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815364,1729870239112,"fUST",-167.129795,0.00013354,2,"2024-10-25T15:30:39.112",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815366,1729870239121,"fUST",-167.129795,0.00013421,2,"2024-10-25T15:30:39.121",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815368,1729870239130,"fUST",-499.104,0.0001348,2,"2024-10-25T15:30:39.130",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815370,1729870239141,"fUST",-428.06,0.000135,2,"2024-10-25T15:30:39.141",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815372,1729870239150,"fUST",-1144.20434926,0.00013578,2,"2024-10-25T15:30:39.150",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815394,1729870239159,"fUST",-1000.0,0.0001359,2,"2024-10-25T15:30:39.159",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815397,1729870239364,"fUST",-17856.18188119,0.000136,2,"2024-10-25T15:30:39.364",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815399,1729870239374,"fUST",-174.56713023,0.000136,2,"2024-10-25T15:30:39.374",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815401,1729870239383,"fUST",-16308.4902135,0.00013668,2,"2024-10-25T15:30:39.383",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815403,1729870239392,"fUST",-26752.1099022,0.00013668,2,"2024-10-25T15:30:39.392",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815405,1729870239401,"fUST",-16308.4902135,0.0001367,2,"2024-10-25T15:30:39.401",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815406,1729870239410,"fUST",-212.14819726,0.00013673,2,"2024-10-25T15:30:39.410",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815409,1729870239420,"fUST",-500.0,0.00013673,2,"2024-10-25T15:30:39.420",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815411,1729870239430,"fUST",-153.73560744,0.00013673,2,"2024-10-25T15:30:39.430",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815413,1729870239440,"fUST",-500.0,0.00013673,2,"2024-10-25T15:30:39.440",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815415,1729870239453,"fUST",-364.32434665,0.00013673,2,"2024-10-25T15:30:39.453",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815417,1729870239462,"fUST",-48925.4706406,0.00013678,2,"2024-10-25T15:30:39.462",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815419,1729870239472,"fUST",-1000.0,0.0001368,2,"2024-10-25T15:30:39.472",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815421,1729870239482,"fUST",-26752.1099022,0.0001368,2,"2024-10-25T15:30:39.482",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815423,1729870239491,"fUST",-16308.4902135,0.00013688,2,"2024-10-25T15:30:39.491",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815425,1729870239500,"fUST",-26752.1099022,0.00013688,2,"2024-10-25T15:30:39.500",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815427,1729870239510,"fUST",-17776.37074961,0.0001369,2,"2024-10-25T15:30:39.510",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815429,1729870239519,"fUST",-500.0,0.00013698,2,"2024-10-25T15:30:39.519",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815431,1729870239530,"fUST",-500.0,0.00013698,2,"2024-10-25T15:30:39.530",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815433,1729870239540,"fUST",-500.0,0.00013698,2,"2024-10-25T15:30:39.540",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815435,1729870239549,"fUST",-500.0,0.00013698,2,"2024-10-25T15:30:39.549",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815437,1729870239559,"fUST",-500.0,0.00013698,2,"2024-10-25T15:30:39.559",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815439,1729870239568,"fUST",-500.0,0.00013698,2,"2024-10-25T15:30:39.568",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815441,1729870239577,"fUST",-184.88166298,0.00013698,2,"2024-10-25T15:30:39.577",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815443,1729870239587,"fUST",-500.0,0.00013698,2,"2024-10-25T15:30:39.587",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815445,1729870239596,"fUST",-512.14208162,0.00013698,2,"2024-10-25T15:30:39.596",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815447,1729870239606,"fUST",-230.529565,0.00013698,2,"2024-10-25T15:30:39.606",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815449,1729870239615,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.615",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815452,1729870239624,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.624",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815454,1729870239633,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.633",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815456,1729870239643,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.643",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815458,1729870239652,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.652",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815460,1729870239662,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.662",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815461,1729870239672,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.672",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815463,1729870239681,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.681",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815465,1729870239691,"fUST",-152.158826,0.00013698,2,"2024-10-25T15:30:39.691",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815467,1729870239703,"fUST",-152.158826,0.00013698,2,"2024-10-25T15:30:39.703",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815469,1729870239713,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.713",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815471,1729870239722,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.722",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815473,1729870239731,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.731",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815475,1729870239741,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.741",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815477,1729870239750,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.750",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815479,1729870239760,"fUST",-151.0,0.00013698,2,"2024-10-25T15:30:39.760",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815481,1729870239769,"fUST",-289.991287,0.00013698,2,"2024-10-25T15:30:39.769",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815483,1729870239778,"fUST",-289.991287,0.00013698,2,"2024-10-25T15:30:39.778",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815485,1729870239787,"fUST",-745.409805,0.00013699,2,"2024-10-25T15:30:39.787",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815486,1729870239797,"fUST",-2035.11264,0.00013699,2,"2024-10-25T15:30:39.797",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815488,1729870239806,"fUST",-16308.4902135,0.00013942,2,"2024-10-25T15:30:39.806",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815490,1729870239815,"fUST",-26752.1099022,0.00013952,2,"2024-10-25T15:30:39.815",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815492,1729870239825,"fUST",-897.773137,0.00013952,2,"2024-10-25T15:30:39.825",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815494,1729870239835,"fUST",-897.773137,0.00013952,2,"2024-10-25T15:30:39.835",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815496,1729870239844,"fUST",-333.742908,0.00013952,2,"2024-10-25T15:30:39.844",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815498,1729870239855,"fUST",-333.742908,0.00013952,2,"2024-10-25T15:30:39.855",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815500,1729870239864,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:39.864",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815502,1729870239874,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:39.874",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815504,1729870239883,"fUST",-171.694598,0.00013952,2,"2024-10-25T15:30:39.883",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815506,1729870239892,"fUST",-768.593509,0.00013952,2,"2024-10-25T15:30:39.892",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815508,1729870239902,"fUST",-171.694598,0.00013952,2,"2024-10-25T15:30:39.902",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815510,1729870239911,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:39.911",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815512,1729870239920,"fUST",-768.593509,0.00013952,2,"2024-10-25T15:30:39.920",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815514,1729870239929,"fUST",-799.578537,0.00013952,2,"2024-10-25T15:30:39.929",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815516,1729870239939,"fUST",-799.578537,0.00013952,2,"2024-10-25T15:30:39.939",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815518,1729870239951,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:39.951",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815520,1729870239961,"fUST",-154.46125,0.00013952,2,"2024-10-25T15:30:39.961",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815522,1729870239973,"fUST",-154.46125,0.00013952,2,"2024-10-25T15:30:39.973",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815524,1729870239983,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:39.983",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815526,1729870239993,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:39.993",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815528,1729870240002,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:40.002",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815530,1729870240012,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:40.012",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815532,1729870240022,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:40.022",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815534,1729870240031,"fUST",-151.0,0.00013952,2,"2024-10-25T15:30:40.031",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815537,1729870240043,"fUST",-278.352982,0.00013952,2,"2024-10-25T15:30:40.043",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815539,1729870240053,"fUST",-160.050543,0.00013952,2,"2024-10-25T15:30:40.053",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815541,1729870240063,"fUST",-151.182013,0.00013952,2,"2024-10-25T15:30:40.063",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815543,1729870240074,"fUST",-160.050543,0.00013952,2,"2024-10-25T15:30:40.074",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815545,1729870240083,"fUST",-385.310733,0.00013952,2,"2024-10-25T15:30:40.083",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815547,1729870240093,"fUST",-385.310733,0.00013952,2,"2024-10-25T15:30:40.093",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815549,1729870240102,"fUST",-16308.4902135,0.00013952,2,"2024-10-25T15:30:40.102",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815551,1729870240112,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.112",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815553,1729870240121,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.121",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815555,1729870240131,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.131",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815557,1729870240140,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.140",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815559,1729870240150,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.150",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815561,1729870240161,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.161",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815563,1729870240171,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.171",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815565,1729870240181,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.181",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815567,1729870240191,"fUST",-151.337081,0.00013962,2,"2024-10-25T15:30:40.191",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815569,1729870240205,"fUST",-152.158826,0.00013962,2,"2024-10-25T15:30:40.205",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815571,1729870240214,"fUST",-152.158826,0.00013962,2,"2024-10-25T15:30:40.214",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815573,1729870240225,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.225",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815575,1729870240235,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.235",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815577,1729870240246,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.246",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815579,1729870240255,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.255",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815581,1729870240265,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.265",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815583,1729870240275,"fUST",-151.0,0.00013962,2,"2024-10-25T15:30:40.275",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815585,1729870240285,"fUST",-289.991287,0.00013962,2,"2024-10-25T15:30:40.285",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815588,1729870240295,"fUST",-289.991287,0.00013962,2,"2024-10-25T15:30:40.295",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815590,1729870240306,"fUST",-16308.4902135,0.00013962,2,"2024-10-25T15:30:40.306",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815592,1729870240316,"fUST",-500.0,0.00013964,2,"2024-10-25T15:30:40.316",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815595,1729870240326,"fUST",-168.4506527,0.00013964,2,"2024-10-25T15:30:40.326",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815598,1729870240335,"fUST",-182.4086565,0.00013964,2,"2024-10-25T15:30:40.335",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815601,1729870240346,"fUST",-223.25327695,0.00013964,2,"2024-10-25T15:30:40.346",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815604,1729870240356,"fUST",-151.0,0.00013964,2,"2024-10-25T15:30:40.356",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815606,1729870240365,"fUST",-151.0,0.00013964,2,"2024-10-25T15:30:40.365",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815608,1729870240374,"fUST",-274.515589,0.00013964,2,"2024-10-25T15:30:40.374",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815609,1729870240385,"fUST",-274.515589,0.00013964,2,"2024-10-25T15:30:40.385",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815610,1729870240395,"fUST",-151.0,0.00013964,2,"2024-10-25T15:30:40.395",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815611,1729870240406,"fUST",-151.0,0.00013964,2,"2024-10-25T15:30:40.406",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815612,1729870240415,"fUST",-151.0,0.00013964,2,"2024-10-25T15:30:40.415",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815613,1729870240424,"fUST",-267.36056457,0.00013964,2,"2024-10-25T15:30:40.424",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815614,1729870240473,"fUST",-306.15063143,0.00013964,2,"2024-10-25T15:30:40.473",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815615,1729870240482,"fUST",-4709.53335377,0.00013965,2,"2024-10-25T15:30:40.482",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815635,1729870240858,"fUST",-289.06693729,0.00013965,2,"2024-10-25T15:30:40.858",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815637,1729870240870,"fUST",-401.28194322,0.00013965,2,"2024-10-25T15:30:40.870",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815640,1729870240881,"fUST",-21352.22766792,0.00013965,2,"2024-10-25T15:30:40.881",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815642,1729870240891,"fUST",-502.37539875,0.00013972,2,"2024-10-25T15:30:40.891",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815644,1729870240901,"fUST",-500.0,0.00013972,2,"2024-10-25T15:30:40.901",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815646,1729870240910,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:40.910",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815648,1729870240919,"fUST",-193.109671,0.00013972,2,"2024-10-25T15:30:40.919",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815649,1729870240929,"fUST",-193.109671,0.00013972,2,"2024-10-25T15:30:40.929",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815651,1729870240938,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:40.938",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815653,1729870240950,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:40.950",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815655,1729870240959,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:40.959",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815657,1729870240969,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:40.969",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815659,1729870240982,"fUST",-897.773137,0.00013972,2,"2024-10-25T15:30:40.982",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815662,1729870240992,"fUST",-897.773137,0.00013972,2,"2024-10-25T15:30:40.992",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815664,1729870241002,"fUST",-333.742908,0.00013972,2,"2024-10-25T15:30:41.002",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815665,1729870241011,"fUST",-333.742908,0.00013972,2,"2024-10-25T15:30:41.011",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815667,1729870241022,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.022",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815669,1729870241033,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.033",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815672,1729870241042,"fUST",-171.694598,0.00013972,2,"2024-10-25T15:30:41.042",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815674,1729870241054,"fUST",-768.593509,0.00013972,2,"2024-10-25T15:30:41.054",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815675,1729870241063,"fUST",-171.694598,0.00013972,2,"2024-10-25T15:30:41.063",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815678,1729870241073,"fUST",-768.593509,0.00013972,2,"2024-10-25T15:30:41.073",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815680,1729870241083,"fUST",-799.578537,0.00013972,2,"2024-10-25T15:30:41.083",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815682,1729870241092,"fUST",-799.578537,0.00013972,2,"2024-10-25T15:30:41.092",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815684,1729870241101,"fUST",-154.46125,0.00013972,2,"2024-10-25T15:30:41.101",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815686,1729870241111,"fUST",-154.46125,0.00013972,2,"2024-10-25T15:30:41.111",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815688,1729870241120,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.120",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815690,1729870241130,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.130",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815692,1729870241139,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.139",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815694,1729870241149,"fUST",-160.050543,0.00013972,2,"2024-10-25T15:30:41.149",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815696,1729870241159,"fUST",-160.050543,0.00013972,2,"2024-10-25T15:30:41.159",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815698,1729870241168,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.168",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815700,1729870241177,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.177",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815702,1729870241187,"fUST",-151.0,0.00013972,2,"2024-10-25T15:30:41.187",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815704,1729870241196,"fUST",-500.0,0.00013973,2,"2024-10-25T15:30:41.196",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815706,1729870241207,"fUST",-500.0,0.00013973,2,"2024-10-25T15:30:41.207",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815708,1729870241216,"fUST",-492.427812,0.00013973,2,"2024-10-25T15:30:41.216",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815710,1729870241225,"fUST",-500.0,0.00013973,2,"2024-10-25T15:30:41.225",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815712,1729870241234,"fUST",-176.31482182,0.00013973,2,"2024-10-25T15:30:41.234",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815714,1729870241244,"fUST",-500.0,0.00013973,2,"2024-10-25T15:30:41.244",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815716,1729870241254,"fUST",-400.0,0.00013973,2,"2024-10-25T15:30:41.254",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815718,1729870241263,"fUST",-151.0,0.00013973,2,"2024-10-25T15:30:41.263",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815720,1729870241272,"fUST",-151.0,0.00013973,2,"2024-10-25T15:30:41.272",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815721,1729870241282,"fUST",-16308.4902135,0.00013974,2,"2024-10-25T15:30:41.282",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815723,1729870241291,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.291",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815726,1729870241301,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.301",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815727,1729870241310,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.310",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815730,1729870241320,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.320",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815732,1729870241329,"fUST",-152.158826,0.00013984,2,"2024-10-25T15:30:41.329",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815733,1729870241342,"fUST",-152.158826,0.00013984,2,"2024-10-25T15:30:41.342",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815735,1729870241351,"fUST",-195.520946,0.00013984,2,"2024-10-25T15:30:41.351",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815737,1729870241361,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.361",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815739,1729870241370,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.370",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815741,1729870241380,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.380",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815743,1729870241389,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.389",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815745,1729870241399,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.399",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815747,1729870241408,"fUST",-289.991287,0.00013984,2,"2024-10-25T15:30:41.408",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815749,1729870241418,"fUST",-289.991287,0.00013984,2,"2024-10-25T15:30:41.418",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815751,1729870241427,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.427",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815753,1729870241437,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.437",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815755,1729870241449,"fUST",-151.0,0.00013984,2,"2024-10-25T15:30:41.449",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815757,1729870241460,"fUST",-385.310733,0.00013984,2,"2024-10-25T15:30:41.460",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815759,1729870241471,"fUST",-385.310733,0.00013984,2,"2024-10-25T15:30:41.471",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815762,1729870241482,"fUST",-253.936,0.00013998,2,"2024-10-25T15:30:41.482",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815763,1729870241491,"fUST",-527.0,0.00013998,2,"2024-10-25T15:30:41.491",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815766,1729870241501,"fUST",-1812.0,0.00013998,2,"2024-10-25T15:30:41.501",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815767,1729870241511,"fUST",-151.0,0.00013998,2,"2024-10-25T15:30:41.511",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815769,1729870241520,"fUST",-152.006739,0.00013998,2,"2024-10-25T15:30:41.520",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815771,1729870241531,"fUST",-151.0,0.00013998,2,"2024-10-25T15:30:41.531",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815773,1729870241540,"fUST",-151.0,0.00013998,2,"2024-10-25T15:30:41.540",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815775,1729870241550,"fUST",-150.112233,0.000141,2,"2024-10-25T15:30:41.550",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815777,1729870241562,"fUST",-150.112233,0.000141,2,"2024-10-25T15:30:41.562",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815779,1729870241571,"fUST",-300.0,0.000142,5,"2024-10-25T15:30:41.571",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815781,1729870241581,"fUST",-150.112233,0.000142,2,"2024-10-25T15:30:41.581",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815783,1729870241590,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.590",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815785,1729870241600,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.600",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815787,1729870241610,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.610",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815789,1729870241619,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.619",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815791,1729870241629,"fUST",-897.773137,0.00014246,2,"2024-10-25T15:30:41.629",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815793,1729870241638,"fUST",-897.773137,0.00014246,2,"2024-10-25T15:30:41.638",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815795,1729870241648,"fUST",-333.742908,0.00014246,2,"2024-10-25T15:30:41.648",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815797,1729870241657,"fUST",-333.742908,0.00014246,2,"2024-10-25T15:30:41.657",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815799,1729870241667,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.667",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815801,1729870241677,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.677",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815803,1729870241686,"fUST",-171.694598,0.00014246,2,"2024-10-25T15:30:41.686",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815805,1729870241696,"fUST",-768.593509,0.00014246,2,"2024-10-25T15:30:41.696",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815806,1729870241707,"fUST",-171.694598,0.00014246,2,"2024-10-25T15:30:41.707",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815807,1729870241716,"fUST",-768.593509,0.00014246,2,"2024-10-25T15:30:41.716",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815808,1729870241725,"fUST",-799.578537,0.00014246,2,"2024-10-25T15:30:41.725",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815809,1729870241734,"fUST",-799.578537,0.00014246,2,"2024-10-25T15:30:41.734",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815810,1729870241744,"fUST",-154.46125,0.00014246,2,"2024-10-25T15:30:41.744",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815811,1729870241754,"fUST",-154.46125,0.00014246,2,"2024-10-25T15:30:41.754",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815812,1729870241764,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.764",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815813,1729870241774,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.774",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815814,1729870241784,"fUST",-151.0,0.00014246,2,"2024-10-25T15:30:41.784",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815815,1729870241794,"fUST",-160.050543,0.00014246,2,"2024-10-25T15:30:41.794",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815816,1729870241804,"fUST",-160.050543,0.00014246,2,"2024-10-25T15:30:41.804",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815817,1729870241814,"fUST",-1000.0,0.00014247,2,"2024-10-25T15:30:41.814",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815818,1729870241823,"fUST",-1000.0,0.00014247,2,"2024-10-25T15:30:41.823",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815819,1729870241833,"fUST",-1000.0,0.00014247,2,"2024-10-25T15:30:41.833",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815820,1729870241843,"fUST",-2035.11264,0.00014384,2,"2024-10-25T15:30:41.843",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815821,1729870241852,"fUST",-151.0,0.00014384,2,"2024-10-25T15:30:41.852",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815822,1729870241862,"fUST",-151.0,0.00014384,2,"2024-10-25T15:30:41.862",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815823,1729870241872,"fUST",-420.0,0.00014472,2,"2024-10-25T15:30:41.872",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815824,1729870241881,"fUST",-656.92177083,0.000145,2,"2024-10-25T15:30:41.881",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815825,1729870241891,"fUST",-151.0,0.000145,2,"2024-10-25T15:30:41.891",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815826,1729870241901,"fUST",-274.515589,0.000145,2,"2024-10-25T15:30:41.901",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815827,1729870241911,"fUST",-274.515589,0.000145,2,"2024-10-25T15:30:41.911",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815828,1729870241920,"fUST",-151.0,0.000145,2,"2024-10-25T15:30:41.920",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815829,1729870241931,"fUST",-151.0,0.000145,2,"2024-10-25T15:30:41.931",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815830,1729870241940,"fUST",-151.0,0.000145,2,"2024-10-25T15:30:41.940",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815831,1729870241953,"fUST",-573.511196,0.000145,2,"2024-10-25T15:30:41.953",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815832,1729870241963,"fUST",-14186.7510896,0.000145,2,"2024-10-25T15:30:41.963",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815833,1729870241983,"fUST",-12565.3588126,0.000145,2,"2024-10-25T15:30:41.983",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815834,1729870241993,"fUST",-3145.8494077,0.0001451,2,"2024-10-25T15:30:41.993",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815863,1729870244057,"fUST",-573.511196,0.00013964,2,"2024-10-25T15:30:44.057",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815864,1729870244067,"fUST",-500.0,0.00013973,2,"2024-10-25T15:30:44.067",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815865,1729870244076,"fUST",-997.33947446,0.00014247,2,"2024-10-25T15:30:44.076",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815866,1729870244089,"fUST",-2.66052554,0.00014247,2,"2024-10-25T15:30:44.089",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815867,1729870244099,"fUST",-573.511196,0.000145,2,"2024-10-25T15:30:44.099",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815868,1729870244108,"fUST",-7746.71051381,0.0001451,2,"2024-10-25T15:30:44.108",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815869,1729870244132,"fUST",-19.0257297,0.0001451,2,"2024-10-25T15:30:44.132",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815871,1729870246727,"fUST",-1155.0,0.00013998,2,"2024-10-25T15:30:46.727",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815872,1729870246737,"fUST",-1717.69067756,0.0001451,2,"2024-10-25T15:30:46.737",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815875,1729870866999,"fUST",935.47685371,0.00022,60,"2024-10-25T15:41:06.999",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815876,1729871035929,"fUST",1000.0,0.00019,15,"2024-10-25T15:43:55.929",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815877,1729871141821,"fUST",562.10107194,0.00023,120,"2024-10-25T15:45:41.821",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815905,1729871431921,"fUST",-167.129795,0.00013355,2,"2024-10-25T15:50:31.921",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815906,1729871431931,"fUST",-1006.6938921,0.000135,2,"2024-10-25T15:50:31.931",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815907,1729871431941,"fUST",-167.129795,0.00013529,2,"2024-10-25T15:50:31.941",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815908,1729871431952,"fUST",-81.3536896,0.00013699,2,"2024-10-25T15:50:31.952",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815909,1729871431968,"fUST",-291.3512134,0.00013699,2,"2024-10-25T15:50:31.968",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815910,1729871431977,"fUST",-302.54136801,0.00013699,2,"2024-10-25T15:50:31.977",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815954,1729871438066,"fUST",-436.71212299,0.00013699,2,"2024-10-25T15:50:38.066",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815955,1729871438077,"fUST",-163.79023085,0.000137,2,"2024-10-25T15:50:38.077",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815956,1729871438087,"fUST",-167.129795,0.00013703,2,"2024-10-25T15:50:38.087",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815957,1729871438096,"fUST",-149.83837919,0.00013772,2,"2024-10-25T15:50:38.096",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815958,1729871438108,"fUST",-52.15004625,0.00013772,2,"2024-10-25T15:50:38.108",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815959,1729871438117,"fUST",-521.83999292,0.00013851,2,"2024-10-25T15:50:38.117",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815960,1729871438126,"fUST",-222.50996083,0.00013872,2,"2024-10-25T15:50:38.126",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815961,1729871438140,"fUST",-277.49003917,0.00013872,2,"2024-10-25T15:50:38.140",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815962,1729871438149,"fUST",-167.129795,0.00013877,2,"2024-10-25T15:50:38.149",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815963,1729871438158,"fUST",-500.0,0.00013969,2,"2024-10-25T15:50:38.158",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815964,1729871438168,"fUST",-483.175,0.0001397,2,"2024-10-25T15:50:38.168",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815965,1729871438178,"fUST",-380.0,0.00013973,2,"2024-10-25T15:50:38.178",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815966,1729871438188,"fUST",-200.0,0.00013973,2,"2024-10-25T15:50:38.188",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815967,1729871438197,"fUST",-300.0,0.00013999,2,"2024-10-25T15:50:38.197",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815968,1729871438207,"fUST",-300.0,0.00013999,2,"2024-10-25T15:50:38.207",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815969,1729871438216,"fUST",-795.23695898,0.00014,2,"2024-10-25T15:50:38.216",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815970,1729871438230,"fUST",-1704.76304102,0.00014,2,"2024-10-25T15:50:38.230",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815971,1729871438240,"fUST",-8157.0905158,0.00014047,2,"2024-10-25T15:50:38.240",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815972,1729871438249,"fUST",-167.129795,0.00014051,2,"2024-10-25T15:50:38.249",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815973,1729871438259,"fUST",-2500.0,0.000142,2,"2024-10-25T15:50:38.259",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815974,1729871438268,"fUST",-739.253491,0.00014384,2,"2024-10-25T15:50:38.268",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815975,1729871438278,"fUST",-2000.0,0.000145,2,"2024-10-25T15:50:38.278",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815976,1729871438287,"fUST",-156.93048246,0.00014509,2,"2024-10-25T15:50:38.287",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815977,1729871438296,"fUST",-314.8816807,0.00014509,2,"2024-10-25T15:50:38.296",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815978,1729871438306,"fUST",-500.0,0.000148,2,"2024-10-25T15:50:38.306",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815979,1729871438316,"fUST",-500.0,0.00014867,2,"2024-10-25T15:50:38.316",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815980,1729871438325,"fUST",-500.0,0.00014867,2,"2024-10-25T15:50:38.325",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815981,1729871438335,"fUST",-500.0,0.00014867,2,"2024-10-25T15:50:38.335",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815982,1729871438346,"fUST",-1001.17880562,0.000149,2,"2024-10-25T15:50:38.346",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815983,1729871438356,"fUST",-500.0,0.00014933,2,"2024-10-25T15:50:38.356",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815984,1729871438367,"fUST",-613.56,0.00015,2,"2024-10-25T15:50:38.367",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815985,1729871438376,"fUST",-4342.04080657,0.00015,2,"2024-10-25T15:50:38.376",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815986,1729871438386,"fUST",-5327.63631997,0.00015,2,"2024-10-25T15:50:38.386",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815987,1729871438398,"fUST",-1002.31,0.00015,3,"2024-10-25T15:50:38.398",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815988,1729871438407,"fUST",-865.18,0.00015,2,"2024-10-25T15:50:38.407",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815989,1729871438419,"fUST",-201.15203102,0.00015,2,"2024-10-25T15:50:38.419",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815990,1729871438428,"fUST",-739.253491,0.00015068,2,"2024-10-25T15:50:38.428",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815991,1729871438437,"fUST",-420.0,0.00015337,2,"2024-10-25T15:50:38.437",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815992,1729871438448,"fUST",-600.0,0.0001536,2,"2024-10-25T15:50:38.448",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815993,1729871438458,"fUST",-1722.09,0.000154,2,"2024-10-25T15:50:38.458",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815994,1729871438467,"fUST",-600.0,0.00015471,2,"2024-10-25T15:50:38.467",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815995,1729871438476,"fUST",-600.0,0.0001552,2,"2024-10-25T15:50:38.476",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815996,1729871438486,"fUST",-600.0,0.0001568,2,"2024-10-25T15:50:38.486",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815997,1729871438496,"fUST",-758.83961745,0.0001584,2,"2024-10-25T15:50:38.496",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815998,1729871438505,"fUST",-192.0,0.0001586,2,"2024-10-25T15:50:38.505",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340815999,1729871438514,"fUST",-215700.70992239,0.000159,2,"2024-10-25T15:50:38.514",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816085,1729871440055,"fUST",-61631.82537499,0.000159,2,"2024-10-25T15:50:40.055",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816088,1729871440068,"fUST",-25381.90678655,0.000159,2,"2024-10-25T15:50:40.068",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816094,1729871440118,"fUST",-159148.54243907,0.000159,2,"2024-10-25T15:50:40.118",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816096,1729871440127,"fUST",-617.52290011,0.0001599,2,"2024-10-25T15:50:40.127",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816098,1729871440137,"fUST",-500.0,0.00016,2,"2024-10-25T15:50:40.137",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816100,1729871440148,"fUST",-500.0,0.00016,2,"2024-10-25T15:50:40.148",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816102,1729871440158,"fUST",-500.0,0.00016,2,"2024-10-25T15:50:40.158",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816104,1729871440167,"fUST",-577.22626095,0.00016,2,"2024-10-25T15:50:40.167",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816106,1729871440177,"fUST",-200.0,0.00016,2,"2024-10-25T15:50:40.177",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816108,1729871440186,"fUST",-3000.0,0.00016,2,"2024-10-25T15:50:40.186",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816110,1729871440196,"fUST",-3000.0,0.0001601,2,"2024-10-25T15:50:40.196",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816112,1729871440206,"fUST",-3000.0,0.0001602,2,"2024-10-25T15:50:40.206",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816114,1729871440216,"fUST",-3000.0,0.0001603,2,"2024-10-25T15:50:40.216",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816116,1729871440225,"fUST",-3000.0,0.0001604,2,"2024-10-25T15:50:40.225",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816118,1729871440235,"fUST",-3000.0,0.0001605,2,"2024-10-25T15:50:40.235",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816121,1729871440244,"fUST",-3000.0,0.0001606,2,"2024-10-25T15:50:40.244",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816123,1729871440254,"fUST",-3000.0,0.0001607,2,"2024-10-25T15:50:40.254",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816125,1729871440263,"fUST",-16224.6471502,0.0001607,2,"2024-10-25T15:50:40.263",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816127,1729871440272,"fUST",-556.84052456,0.00016073,2,"2024-10-25T15:50:40.272",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816129,1729871440282,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.282",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816131,1729871440291,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.291",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816133,1729871440301,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.301",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816135,1729871440310,"fUST",-630.76642243,0.00016073,2,"2024-10-25T15:50:40.310",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816137,1729871440319,"fUST",-634.61429555,0.00016073,2,"2024-10-25T15:50:40.319",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816139,1729871440329,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.329",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816141,1729871440339,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.339",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816143,1729871440348,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.348",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816145,1729871440358,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.358",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816147,1729871440367,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.367",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816149,1729871440378,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.378",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816150,1729871440389,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.389",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816151,1729871440400,"fUST",-362.20714841,0.00016073,2,"2024-10-25T15:50:40.400",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816152,1729871440409,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.409",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816154,1729871440419,"fUST",-503.99187716,0.00016073,2,"2024-10-25T15:50:40.419",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816156,1729871440428,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.428",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816158,1729871440439,"fUST",-172.44591863,0.00016073,2,"2024-10-25T15:50:40.439",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816160,1729871440449,"fUST",-500.42251802,0.00016073,2,"2024-10-25T15:50:40.449",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816162,1729871440458,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.458",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816164,1729871440468,"fUST",-500.70211212,0.00016073,2,"2024-10-25T15:50:40.468",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816166,1729871440477,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.477",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816168,1729871440487,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.487",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816170,1729871440497,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.497",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816172,1729871440506,"fUST",-500.0,0.00016073,2,"2024-10-25T15:50:40.506",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816174,1729871440517,"fUST",-3000.0,0.0001608,2,"2024-10-25T15:50:40.517",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816176,1729871440527,"fUST",-3000.0,0.0001609,2,"2024-10-25T15:50:40.527",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816178,1729871440536,"fUST",-2066.81425648,0.0001609,2,"2024-10-25T15:50:40.536",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816215,1729871442948,"fUST",-7654.53743873,0.0001609,2,"2024-10-25T15:50:42.948",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816224,1729871445841,"fUST",-5242.446103,0.0001609,2,"2024-10-25T15:50:45.841",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816225,1729871445903,"fUST",-544.5,0.0001609,2,"2024-10-25T15:50:45.903",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816226,1729871445916,"fUST",-1323.28,0.0001609,2,"2024-10-25T15:50:45.916",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816227,1729871620422,"fUST",322.69,0.000161,60,"2024-10-25T15:53:40.422",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816228,1729871828145,"fUST",308.97,0.00010959,2,"2024-10-25T15:57:08.145",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816229,1729871838729,"fUST",374.51,0.00010959,2,"2024-10-25T15:57:18.729",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816230,1729871849323,"fUST",409.62,0.00010959,2,"2024-10-25T15:57:29.323",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816231,1729871859929,"fUST",490.36,0.00010959,2,"2024-10-25T15:57:39.929",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816232,1729871870483,"fUST",408.63,0.00010959,2,"2024-10-25T15:57:50.483",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816233,1729871881024,"fUST",340.53,0.00010959,2,"2024-10-25T15:58:01.024",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816234,1729871892488,"fUST",426.44,0.00010959,2,"2024-10-25T15:58:12.488",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816235,1729871903031,"fUST",355.37,0.00010959,2,"2024-10-25T15:58:23.031",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816236,1729871913583,"fUST",328.81,0.00010959,2,"2024-10-25T15:58:33.583",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816237,1729871924175,"fUST",274.0,0.00010959,2,"2024-10-25T15:58:44.175",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816238,1729871934733,"fUST",391.65,0.00010959,2,"2024-10-25T15:58:54.733",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816239,1729871945529,"fUST",326.38,0.00010959,2,"2024-10-25T15:59:05.529",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816240,1729871956124,"fUST",271.98,0.00010959,2,"2024-10-25T15:59:16.124",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816241,1729871966670,"fUST",226.65,0.00010959,2,"2024-10-25T15:59:26.670",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816242,1729871977227,"fUST",188.88,0.00010959,2,"2024-10-25T15:59:37.227",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816243,1729871987800,"fUST",157.4,0.00010959,2,"2024-10-25T15:59:47.800",0.00034675,58.81,0.9360859401063785,372102098.2420173]
[340816244,1729871998352,"fUST",787.01,0.00010959,2,"2024-10-25T15:59:58.352",0.00034675,58.81,0.9360859401063785,372102098.2420173]